Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-28,00:00:00.000,28,11075522,12565,0,1674863999,13120.47967768,52.327735860002576,53579.29514712 2023-01-28,00:00:01.000,28,11075522,12925,0,1674864000,13120.405578269994,52.37003063999873,53579.28117288001 2023-01-28,00:00:02.000,28,11075505,12645,0,1674864001,13120.297797309999,52.44757106999896,53579.21130168001 2023-01-28,00:00:03.000,28,11075464,12805,0,1674864002,13120.250643139989,52.384128900004725,53579.2182888 2023-01-28,00:00:04.000,28,11075483,12805,0,1674864003,13120.169807419989,52.42642368000088,53579.29514712 2023-01-28,00:00:05.000,28,11075495,12485,0,1674864004,13120.190016349989,52.48281672000303,53579.3230956 2023-01-28,00:00:06.000,28,11075511,12885,0,1674864005,13120.115916939998,52.461669329997676,53579.25322440001 2023-01-28,00:00:07.000,28,11075511,12685,0,1674864006,13120.068762770003,52.49691498000175,53579.260211520006 2023-01-28,00:00:08.000,28,11075529,12485,0,1674864007,13119.934036569997,52.567406280002615,53579.17636608 2023-01-28,00:00:09.000,28,11075544,12685,0,1674864008,13119.947509190002,52.58150454000133,53579.17636608 2023-01-28,00:00:10.000,28,11075535,12965,0,1674864009,13119.927300260002,52.58150454000133,53579.23226304001 2023-01-28,00:00:11.000,28,11075497,12685,0,1674864010,13119.826255610002,52.60970105999877,53579.16239184001 2023-01-28,00:00:12.000,28,11075522,12805,0,1674864011,13119.826255610002,52.58150454000133,53579.10649488 2023-01-28,00:00:13.000,28,11075508,12885,0,1674864012,13119.846464540002,52.567406280002615,53579.13444336001 2023-01-28,00:00:14.000,28,11075488,12765,0,1674864013,13119.806046680002,52.61675018999813,53579.120469120004 2023-01-28,00:00:15.000,28,11075528,12765,0,1674864014,13119.806046680002,52.66609410000092,53579.11348200001 2023-01-28,00:00:16.000,28,11075558,12725,0,1674864015,13119.718474649992,52.687241489998996,53579.120469120004 2023-01-28,00:00:17.000,28,11075563,12645,0,1674864016,13119.657847859991,52.68019235999964,53578.98771384 2023-01-28,00:00:18.000,28,11075530,12565,0,1674864017,13119.617429999991,52.70838888000435,53578.95976536 2023-01-28,00:00:19.000,28,11075509,12805,0,1674864018,13119.617429999991,52.71543801000371,53578.96675248001 2023-01-28,00:00:40.000,28,11075566,12725,0,1674864039,13119.44228594,53.18068058999779,53578.82701008001 2023-01-28,00:00:41.000,28,11075540,12605,0,1674864040,13119.42207701,53.17363145999843,53578.82002296 2023-01-28,00:00:42.000,28,11075502,12725,0,1674864041,13119.388395459995,53.17363145999843,53578.77810024001 2023-01-28,00:00:43.000,28,11075560,12565,0,1674864042,13119.38165915,53.18772972000443,53578.6942548 2023-01-28,00:00:44.000,28,11075500,12445,0,1674864043,13119.43554962999,53.22297537000122,53578.82701008001 2023-01-28,00:00:45.000,28,11075513,12885,0,1674864044,13119.51638534999,53.208877110002504,53578.84797144001 2023-01-28,00:00:46.000,28,11075504,12485,0,1674864045,13119.53659427999,53.23002450000058,53578.84797144001 2023-01-28,00:00:47.000,28,11075509,12525,0,1674864046,13119.53659427999,53.194778850003786,53578.84098432 2023-01-28,00:00:48.000,28,11075541,12685,0,1674864047,13119.49617641999,53.17363145999843,53578.764126 2023-01-28,00:00:49.000,28,11075524,12805,0,1674864048,13119.53659427999,53.18772972000443,53578.736177520004 2023-01-28,00:00:50.000,28,11075469,12765,0,1674864049,13119.60395738,53.208877110002504,53578.81303584 2023-01-28,00:00:51.000,28,11075529,12645,0,1674864050,13119.651111549996,53.145434940000996,53578.79207448 2023-01-28,00:00:52.000,28,11075517,12885,0,1674864051,13119.630902619996,53.13838581000164,53578.77810024001 2023-01-28,00:00:53.000,28,11075470,12605,0,1674864052,13119.657847859991,53.13838581000164,53578.79906160001 2023-01-28,00:00:54.000,28,11075529,12565,0,1674864053,13119.698265719991,53.096091029998206,53578.8339972 2023-01-28,00:00:55.000,28,11075499,12925,0,1674864054,13119.718474649992,53.07494364000013,53578.806048720005 2023-01-28,00:00:56.000,28,11075564,12645,0,1674864055,13119.718474649992,53.05379625000205,53578.806048720005 2023-01-28,00:00:57.000,28,11075555,12605,0,1674864056,13119.671320479996,53.032648860003974,53578.764126 2023-01-28,00:00:58.000,28,11075521,12765,0,1674864057,13119.745419890001,53.03969799000333,53578.72919040001 2023-01-28,00:00:59.000,28,11075513,12605,0,1674864058,13119.799310369992,52.99035408000054,53578.82701008001 2023-01-28,00:01:00.000,28,11075523,12765,0,1674864059,13119.907091330002,52.94101016999775,53578.87591992001 2023-01-28,00:01:01.000,28,11075465,12525,0,1674864060,13119.859937159992,52.94101016999775,53578.88989416 2023-01-28,00:01:02.000,28,11075495,12805,0,1674864061,13119.873409779997,52.8987153900016,53578.924829760006 2023-01-28,00:01:03.000,28,11075551,12645,0,1674864062,13119.907091330002,52.89166626000224,53578.96675248001 2023-01-28,00:01:04.000,28,11075572,12685,0,1674864063,13119.846464540002,52.84937147999881,53578.91085552 2023-01-28,00:01:05.000,28,11075520,12925,0,1674864064,13119.806046680002,52.85642060999817,53578.854958560005 2023-01-28,00:01:06.000,28,11075510,12405,0,1674864065,13119.785837750002,52.800027570003294,53578.8689328 2023-01-28,00:01:07.000,28,11075472,12605,0,1674864066,13119.799310369992,52.785929310004576,53578.8689328 2023-01-28,00:01:08.000,28,11075546,12845,0,1674864067,13119.799310369992,52.71543801000371,53578.86194568 2023-01-28,00:01:09.000,28,11075520,12765,0,1674864068,13119.846464540002,52.70838888000435,53578.91784264001 2023-01-28,00:01:10.000,28,11075520,12685,0,1674864069,13119.839728229992,52.687241489998996,53578.938804 2023-01-28,00:01:11.000,28,11075493,12725,0,1674864070,13119.880146089992,52.623799320004764,53578.94579112001 2023-01-28,00:01:12.000,28,11075472,12645,0,1674864071,13119.839728229992,52.60970105999877,53578.91784264001 2023-01-28,00:01:13.000,28,11075554,12685,0,1674864072,13119.819519299992,52.58150454000133,53578.903868400004 2023-01-28,00:01:14.000,28,11075527,12525,0,1674864073,13119.792574059997,52.574455410001974,53578.86194568 2023-01-28,00:01:15.000,28,11075517,12645,0,1674864074,13119.866673470002,52.567406280002615,53578.98771384 2023-01-28,00:01:16.000,28,11075544,12765,0,1674864075,13119.859937159992,52.560357150003256,53578.973739600006 2023-01-28,00:01:17.000,28,11075487,12845,0,1674864076,13119.880146089992,52.49691498000175,53578.96675248001 2023-01-28,00:01:18.000,28,11075492,12685,0,1674864077,13119.873409779997,52.48986585000239,53579.0086752 2023-01-28,00:01:19.000,28,11075509,12645,0,1674864078,13119.873409779997,52.49691498000175,53578.88290704 2023-01-28,00:01:20.000,28,11075517,12445,0,1674864079,13119.940772879992,52.518062369999825,53578.973739600006 2023-01-28,00:01:21.000,28,11075511,12725,0,1674864080,13119.853200849997,52.518062369999825,53578.91784264001 2023-01-28,00:01:22.000,28,11075486,12685,0,1674864081,13119.819519299992,52.518062369999825,53578.88989416 2023-01-28,00:01:23.000,28,11075519,12685,0,1674864082,13119.785837750002,52.48281672000303,53578.89688128001 2023-01-28,00:01:24.000,28,11075504,12485,0,1674864083,13119.839728229992,52.511013240000466,53578.952778240004 2023-01-28,00:01:25.000,28,11075537,12805,0,1674864084,13119.920563949992,52.48281672000303,53578.98771384 2023-01-28,00:01:26.000,28,11075499,12845,0,1674864085,13119.934036569997,52.47576759000367,53579.071559280004 2023-01-28,00:01:27.000,28,11075453,12645,0,1674864086,13119.927300260002,52.49691498000175,53579.03662368 2023-01-28,00:01:28.000,28,11075565,12685,0,1674864087,13119.853200849997,52.47576759000367,53579.022649440005 2023-01-28,00:01:29.000,28,11075460,12765,0,1674864088,13119.765628820001,52.47576759000367,53578.91784264001 2023-01-28,00:01:30.000,28,11075488,12605,0,1674864089,13119.812782989997,52.49691498000175,53579.00168808 2023-01-28,00:01:31.000,28,11075497,12965,0,1674864090,13119.698265719991,52.44757106999896,53578.98072672 2023-01-28,00:01:32.000,28,11075513,12765,0,1674864091,13119.738683579992,52.461669329997676,53578.952778240004 2023-01-28,00:01:33.000,28,11075460,12765,0,1674864092,13119.752156199997,52.50396411000111,53578.973739600006 2023-01-28,00:01:34.000,28,11075519,12805,0,1674864093,13119.772365129997,52.49691498000175,53579.00168808 2023-01-28,00:01:35.000,28,11075557,12845,0,1674864094,13119.705002030001,52.560357150003256,53578.94579112001 2023-01-28,00:01:36.000,28,11075529,12525,0,1674864095,13119.684793100001,52.5392097599979,53578.973739600006 2023-01-28,00:01:37.000,28,11075515,12565,0,1674864096,13119.705002030001,52.60265192999941,53578.952778240004 2023-01-28,00:01:38.000,28,11075494,12885,0,1674864097,13119.610693689996,52.60265192999941,53578.903868400004 2023-01-28,00:01:39.000,28,11075532,12765,0,1674864098,13119.62416631,52.60970105999877,53578.924829760006 2023-01-28,00:01:40.000,28,11075477,12645,0,1674864099,13119.678056789991,52.65904497000156,53579.0086752 2023-01-28,00:01:41.000,28,11075541,12845,0,1674864100,13119.671320479996,52.68019235999964,53578.938804 2023-01-28,00:01:42.000,28,11075515,12645,0,1674864101,13119.637638929991,52.68019235999964,53578.924829760006 2023-01-28,00:01:43.000,28,11075546,12645,0,1674864102,13119.664584170001,52.743634530001145,53578.94579112001 2023-01-28,00:01:44.000,28,11075567,12765,0,1674864103,13119.651111549996,52.77888017999794,53578.91784264001 2023-01-28,00:01:45.000,28,11075519,12645,0,1674864104,13119.644375240001,52.77183104999858,53578.91784264001 2023-01-28,00:01:46.000,28,11075528,12605,0,1674864105,13119.62416631,52.82822409000073,53578.8339972 2023-01-28,00:01:47.000,28,11075545,12605,0,1674864106,13119.651111549996,52.83527322000009,53578.903868400004 2023-01-28,00:01:48.000,28,11075531,12645,0,1674864107,13119.684793100001,52.87756800000352,53578.88290704 2023-01-28,00:01:49.000,28,11075523,12565,0,1674864108,13119.738683579992,52.926911909999035,53578.924829760006 2023-01-28,00:01:50.000,28,11075538,12485,0,1674864109,13119.738683579992,52.926911909999035,53578.94579112001 2023-01-28,00:01:51.000,28,11075486,12565,0,1674864110,13119.705002030001,52.926911909999035,53578.86194568 2023-01-28,00:01:52.000,28,11075518,12965,0,1674864111,13119.705002030001,53.00445233999926,53578.82002296 2023-01-28,00:01:53.000,28,11075495,12605,0,1674864112,13119.691529409996,53.06084538000141,53578.8689328 2023-01-28,00:01:54.000,28,11075510,12565,0,1674864113,13119.691529409996,53.04674712000269,53578.8689328 2023-01-28,00:01:55.000,28,11075507,12605,0,1674864114,13119.738683579992,53.05379625000205,53578.93181688 2023-01-28,00:01:56.000,28,11075496,12645,0,1674864115,13119.718474649992,53.06789451000077,53578.8689328 2023-01-28,00:01:57.000,28,11075524,12605,0,1674864116,13119.738683579992,53.13838581000164,53578.903868400004 2023-01-28,00:01:58.000,28,11075522,12605,0,1674864117,13119.711738339996,53.152484070000355,53578.88989416 2023-01-28,00:01:59.000,28,11075494,12685,0,1674864118,13119.752156199997,53.145434940000996,53578.91784264001 2023-01-28,00:02:00.000,28,11075518,12685,0,1674864119,13119.731947269996,53.201827980003145,53578.88290704 2023-01-28,00:02:01.000,28,11075539,12605,0,1674864120,13119.711738339996,53.25117188999866,53578.854958560005 2023-01-28,00:02:02.000,28,11075528,12565,0,1674864121,13119.705002030001,53.23002450000058,53578.785087360004 2023-01-28,00:02:03.000,28,11075516,12605,0,1674864122,13119.705002030001,53.26527015000465,53578.854958560005 2023-01-28,00:02:04.000,28,11075500,12605,0,1674864123,13119.758892509992,53.23707362999994,53578.88989416 2023-01-28,00:02:05.000,28,11075531,12685,0,1674864124,13119.738683579992,53.27936841000337,53578.91784264001 2023-01-28,00:02:06.000,28,11075520,12725,0,1674864125,13119.785837750002,53.30756493000081,53578.86194568 2023-01-28,00:02:07.000,28,11075499,12805,0,1674864126,13119.758892509992,53.30051580000145,53578.84797144001 2023-01-28,00:02:08.000,28,11075489,12725,0,1674864127,13119.725210960001,53.30756493000081,53578.785087360004 2023-01-28,00:02:09.000,28,11075519,12805,0,1674864128,13119.758892509992,53.30051580000145,53578.82002296 2023-01-28,00:02:10.000,28,11075523,12685,0,1674864129,13119.772365129997,53.30756493000081,53578.84797144001 2023-01-28,00:02:11.000,28,11075489,12565,0,1674864130,13119.806046680002,53.30051580000145,53578.88989416 2023-01-28,00:02:12.000,28,11075521,12685,0,1674864131,13119.792574059997,53.36395797000296,53578.81303584 2023-01-28,00:02:13.000,28,11075532,12645,0,1674864132,13119.873409779997,53.30756493000081,53578.88290704 2023-01-28,00:02:14.000,28,11075513,12725,0,1674864133,13119.960981809993,53.3569088400036,53578.86194568 2023-01-28,00:02:15.000,28,11075489,12805,0,1674864134,13119.987927050002,53.321663189999526,53578.8339972 2023-01-28,00:02:16.000,28,11075519,12885,0,1674864135,13119.974454429997,53.29346667000209,53578.8339972 2023-01-28,00:02:17.000,28,11075516,12765,0,1674864136,13119.987927050002,53.27936841000337,53578.8689328 2023-01-28,00:02:18.000,28,11075470,12685,0,1674864137,13120.014872289998,53.31461406000017,53578.75015176001 2023-01-28,00:02:19.000,28,11075530,12565,0,1674864138,13119.974454429997,53.27936841000337,53578.74316464 2023-01-28,00:02:20.000,28,11075512,12805,0,1674864139,13120.021608599993,53.30756493000081,53578.81303584 2023-01-28,00:02:21.000,28,11075531,12605,0,1674864140,13119.974454429997,53.29346667000209,53578.77111312 2023-01-28,00:02:22.000,28,11075503,12605,0,1674864141,13119.967718120002,53.29346667000209,53578.84098432 2023-01-28,00:02:23.000,28,11075489,12885,0,1674864142,13120.048553840003,53.22297537000122,53578.8339972 2023-01-28,00:02:24.000,28,11075501,12565,0,1674864143,13119.994663359998,53.26527015000465,53578.81303584 2023-01-28,00:02:25.000,28,11075472,12565,0,1674864144,13120.014872289998,53.25117188999866,53578.8689328 2023-01-28,00:02:26.000,28,11075524,12645,0,1674864145,13119.974454429997,53.18068058999779,53578.785087360004 2023-01-28,00:02:27.000,28,11075513,12805,0,1674864146,13119.954245499997,53.18068058999779,53578.757138880006 2023-01-28,00:02:28.000,28,11075528,12725,0,1674864147,13119.940772879992,53.201827980003145,53578.764126 2023-01-28,00:02:29.000,28,11075511,12605,0,1674864148,13119.981190739993,53.10314016000484,53578.87591992001 2023-01-28,00:02:30.000,28,11075544,12645,0,1674864149,13119.987927050002,53.1101892900042,53578.854958560005 2023-01-28,00:02:31.000,28,11075523,12765,0,1674864150,13119.960981809993,53.032648860003974,53578.82002296 2023-01-28,00:02:32.000,28,11075485,12805,0,1674864151,13119.886882400002,53.03969799000333,53578.785087360004 2023-01-28,00:02:33.000,28,11075489,12485,0,1674864152,13119.934036569997,52.96215756000311,53578.8339972 2023-01-28,00:02:34.000,28,11075520,12805,0,1674864153,13119.886882400002,52.90576452000096,53578.764126 2023-01-28,00:02:35.000,28,11075481,12685,0,1674864154,13119.927300260002,52.84232234999945,53578.87591992001 2023-01-28,00:02:36.000,28,11075504,12885,0,1674864155,13119.920563949992,52.76478191999922,53578.86194568 2023-01-28,00:02:37.000,28,11075509,12645,0,1674864156,13119.900355019992,52.736585400001786,53578.84797144001 2023-01-28,00:02:38.000,28,11075537,12725,0,1674864157,13119.934036569997,52.67314323000028,53578.854958560005 2023-01-28,00:02:39.000,28,11075512,12725,0,1674864158,13119.954245499997,52.64494671000284,53578.903868400004 2023-01-28,00:02:40.000,28,11075504,12605,0,1674864159,13119.920563949992,52.61675018999813,53578.8339972 2023-01-28,00:02:41.000,28,11075529,12725,0,1674864160,13119.940772879992,52.5392097599979,53578.88989416 2023-01-28,00:02:42.000,28,11075473,12605,0,1674864161,13119.967718120002,52.48281672000303,53578.84797144001 2023-01-28,00:02:43.000,28,11075531,12645,0,1674864162,13119.954245499997,52.42642368000088,53578.82002296 2023-01-28,00:02:44.000,28,11075555,12765,0,1674864163,13120.008135980002,52.384128900004725,53578.8339972 2023-01-28,00:02:45.000,28,11075549,12565,0,1674864164,13120.041817529993,52.327735860002576,53578.91085552 2023-01-28,00:02:46.000,28,11075511,12605,0,1674864165,13120.075499079998,52.299539339997864,53578.973739600006 2023-01-28,00:02:47.000,28,11075492,12685,0,1674864166,13120.115916939998,52.21494977999828,53578.98072672 2023-01-28,00:02:48.000,28,11075514,12685,0,1674864167,13120.102444319993,52.22199891000491,53578.903868400004 2023-01-28,00:02:49.000,28,11075489,12725,0,1674864168,13120.183280039993,52.14445848000469,53578.96675248001 2023-01-28,00:02:50.000,28,11075500,12645,0,1674864169,13120.230434209989,52.14445848000469,53578.98072672 2023-01-28,00:02:51.000,28,11075506,12685,0,1674864170,13120.243906829994,52.0951145700019,53579.0086752 2023-01-28,00:02:52.000,28,11075559,12685,0,1674864171,13120.237170519998,52.0951145700019,53579.0086752 2023-01-28,00:02:53.000,28,11075539,12605,0,1674864172,13120.277588379999,52.08101631000318,53579.00168808 2023-01-28,00:02:54.000,28,11075509,12725,0,1674864173,13120.324742549994,52.102163700001256,53579.06457216001 2023-01-28,00:02:55.000,28,11075514,12765,0,1674864174,13120.385369339994,52.01052501000231,53579.092520640006 2023-01-28,00:02:56.000,28,11075493,12685,0,1674864175,13120.385369339994,52.07396718000382,53579.141430480006 2023-01-28,00:02:57.000,28,11075512,12685,0,1674864176,13120.344951479994,52.03872152999975,53579.0785464 2023-01-28,00:02:58.000,28,11075493,12685,0,1674864177,13120.378633029999,52.059868919997825,53579.05758504 2023-01-28,00:02:59.000,28,11075494,12805,0,1674864178,13120.37189671999,52.03872152999975,53579.17636608 2023-01-28,00:03:00.000,28,11075528,12645,0,1674864179,13120.39210564999,52.06691805000446,53579.16937896 2023-01-28,00:03:01.000,28,11075515,12725,0,1674864180,13120.378633029999,52.06691805000446,53579.16937896 2023-01-28,00:03:02.000,28,11075523,12845,0,1674864181,13120.39884196,52.04577065999911,53579.20431456 2023-01-28,00:03:03.000,28,11075514,12765,0,1674864182,13120.35168778999,52.059868919997825,53579.120469120004 2023-01-28,00:03:04.000,28,11075500,12645,0,1674864183,13120.385369339994,52.07396718000382,53579.1484176 2023-01-28,00:03:05.000,28,11075537,12645,0,1674864184,13120.39210564999,52.04577065999911,53579.21130168001 2023-01-28,00:03:06.000,28,11075511,12605,0,1674864185,13120.344951479994,52.06691805000446,53579.16239184001 2023-01-28,00:03:07.000,28,11075499,12725,0,1674864186,13120.304533619994,52.08101631000318,53579.18335320001 2023-01-28,00:03:08.000,28,11075569,12605,0,1674864187,13120.35168778999,52.06691805000446,53579.18335320001 2023-01-28,00:03:09.000,28,11075487,12965,0,1674864188,13120.33147885999,52.059868919997825,53579.19732744 2023-01-28,00:03:10.000,28,11075502,12725,0,1674864189,13120.385369339994,52.059868919997825,53579.31610848 2023-01-28,00:03:11.000,28,11075506,12925,0,1674864190,13120.365160409994,52.109212830000615,53579.309121360006 2023-01-28,00:03:12.000,28,11075528,12645,0,1674864191,13120.304533619994,52.0951145700019,53579.26719864 2023-01-28,00:03:13.000,28,11075506,12805,0,1674864192,13120.344951479994,52.0951145700019,53579.29514712 2023-01-28,00:03:14.000,28,11075485,12725,0,1674864193,13120.358424099999,52.0951145700019,53579.33008272001 2023-01-28,00:03:15.000,28,11075480,12805,0,1674864194,13120.338215169999,52.0951145700019,53579.33008272001 2023-01-28,00:03:16.000,28,11075556,12805,0,1674864195,13120.385369339994,52.109212830000615,53579.34405696 2023-01-28,00:03:17.000,28,11075541,12605,0,1674864196,13120.39210564999,52.0951145700019,53579.37200544 2023-01-28,00:03:18.000,28,11075503,12805,0,1674864197,13120.344951479994,52.06691805000446,53579.37899256001 2023-01-28,00:03:19.000,28,11075517,12845,0,1674864198,13120.338215169999,52.07396718000382,53579.36501832 2023-01-28,00:03:20.000,28,11075520,12965,0,1674864199,13120.324742549994,52.052819789998466,53579.455850880004 2023-01-28,00:03:21.000,28,11075548,12725,0,1674864200,13120.39210564999,52.07396718000382,53579.462838 2023-01-28,00:03:22.000,28,11075535,12885,0,1674864201,13120.291060999989,52.052819789998466,53579.3230956 2023-01-28,00:03:23.000,28,11075510,12725,0,1674864202,13120.33147885999,52.03872152999975,53579.39995392001 2023-01-28,00:03:24.000,28,11075493,12725,0,1674864203,13120.324742549994,52.03167240000039,53579.3929668 2023-01-28,00:03:25.000,28,11075508,12725,0,1674864204,13120.39210564999,51.99642675000359,53579.46982512001 2023-01-28,00:03:26.000,28,11075546,12805,0,1674864205,13120.365160409994,52.01052501000231,53579.43488952 2023-01-28,00:03:27.000,28,11075527,12765,0,1674864206,13120.378633029999,51.99642675000359,53579.49078648 2023-01-28,00:03:28.000,28,11075518,12685,0,1674864207,13120.35168778999,52.01052501000231,53579.44886376001 2023-01-28,00:03:29.000,28,11075514,12765,0,1674864208,13120.304533619994,52.00347588000295,53579.51174784 2023-01-28,00:03:30.000,28,11075527,12845,0,1674864209,13120.338215169999,52.01052501000231,53579.54668344001 2023-01-28,00:03:31.000,28,11075488,12885,0,1674864210,13120.35168778999,52.04577065999911,53579.61655464001 2023-01-28,00:03:32.000,28,11075551,12685,0,1674864211,13120.318006239999,52.0951145700019,53579.56065768 2023-01-28,00:03:33.000,28,11075515,12405,0,1674864212,13120.264115759994,52.04577065999911,53579.66546448001 2023-01-28,00:03:34.000,28,11075505,12565,0,1674864213,13120.284324689994,52.0951145700019,53579.623541760004 2023-01-28,00:03:35.000,28,11075501,12765,0,1674864214,13120.223697899994,52.059868919997825,53579.65149024 2023-01-28,00:03:36.000,28,11075520,12685,0,1674864215,13120.163071109993,52.08101631000318,53579.65149024 2023-01-28,00:03:37.000,28,11075532,12845,0,1674864216,13120.095708009998,52.07396718000382,53579.60956752 2023-01-28,00:03:38.000,28,11075520,12925,0,1674864217,13120.014872289998,52.06691805000446,53579.55367056 2023-01-28,00:03:39.000,28,11075513,12685,0,1674864218,13119.960981809993,52.08806544000254,53579.63052888 2023-01-28,00:03:40.000,28,11075512,12685,0,1674864219,13119.974454429997,52.08806544000254,53579.644503120006 2023-01-28,00:03:41.000,28,11075554,12685,0,1674864220,13119.859937159992,52.116261959999974,53579.61655464001 2023-01-28,00:03:42.000,28,11075538,12805,0,1674864221,13119.819519299992,52.116261959999974,53579.67943872 2023-01-28,00:03:43.000,28,11075470,12605,0,1674864222,13119.799310369992,52.116261959999974,53579.6724516 2023-01-28,00:03:44.000,28,11075505,12525,0,1674864223,13119.705002030001,52.109212830000615,53579.63751600001 2023-01-28,00:03:45.000,28,11075526,12605,0,1674864224,13119.55680320999,52.13740934999805,53579.63751600001 2023-01-28,00:03:46.000,28,11075536,12925,0,1674864225,13119.53659427999,52.13036021999869,53579.63052888 2023-01-28,00:03:47.000,28,11075514,12725,0,1674864226,13119.47596748999,52.0951145700019,53579.6724516 2023-01-28,00:03:48.000,28,11075488,12685,0,1674864227,13119.347977599995,52.116261959999974,53579.61655464001 2023-01-28,00:03:49.000,28,11075537,12645,0,1674864228,13119.25366925999,52.12331108999933,53579.58860616001 2023-01-28,00:03:50.000,28,11075537,12805,0,1674864229,13119.206515089994,52.102163700001256,53579.58860616001 2023-01-28,00:03:51.000,28,11075573,12765,0,1674864230,13119.24019664,52.13740934999805,53579.595593280006 2023-01-28,00:03:52.000,28,11075531,12805,0,1674864231,13119.065052579994,52.13740934999805,53579.49777360001 2023-01-28,00:03:53.000,28,11075472,12405,0,1674864232,13118.990953169989,52.13036021999869,53579.56065768 2023-01-28,00:03:54.000,28,11075486,12805,0,1674864233,13118.943798999993,52.18675326000084,53579.48379936 2023-01-28,00:03:55.000,28,11075520,12645,0,1674864234,13118.876435899998,52.1938023900002,53579.574631920004 2023-01-28,00:03:56.000,28,11075500,12605,0,1674864235,13118.836018039998,52.18675326000084,53579.525722080005 2023-01-28,00:03:57.000,28,11075532,12525,0,1674864236,13118.694555529997,52.17970413000148,53579.49777360001 2023-01-28,00:03:58.000,28,11075548,12605,0,1674864237,13118.600247189992,52.20790064999892,53579.46982512001 2023-01-28,00:03:59.000,28,11075486,12605,0,1674864238,13118.492466229996,52.18675326000084,53579.39995392001 2023-01-28,00:04:00.000,28,11075503,12485,0,1674864239,13118.472257299996,52.20085151999956,53579.49777360001 2023-01-28,00:04:01.000,28,11075493,12645,0,1674864240,13118.36447634,52.18675326000084,53579.462838 2023-01-28,00:04:02.000,28,11075503,12565,0,1674864241,13118.27690430999,52.1938023900002,53579.35104408001 2023-01-28,00:04:03.000,28,11075499,12765,0,1674864242,13118.189332279995,52.151507610004046,53579.33706984 2023-01-28,00:04:04.000,28,11075488,12565,0,1674864243,13118.189332279995,52.158556740003405,53579.39995392001 2023-01-28,00:04:05.000,28,11075504,12765,0,1674864244,13118.047869769995,52.14445848000469,53579.358031200005 2023-01-28,00:04:06.000,28,11075518,12605,0,1674864245,13118.068078699995,52.158556740003405,53579.39995392001 2023-01-28,00:04:07.000,28,11075509,12245,0,1674864246,13117.98050667,52.13036021999869,53579.33008272001 2023-01-28,00:04:08.000,28,11075494,12685,0,1674864247,13117.93335249999,52.102163700001256,53579.288160000004 2023-01-28,00:04:09.000,28,11075481,12685,0,1674864248,13117.89293463999,52.07396718000382,53579.31610848 2023-01-28,00:04:10.000,28,11075521,12725,0,1674864249,13117.791889989989,52.052819789998466,53579.23226304001 2023-01-28,00:04:11.000,28,11075534,12725,0,1674864250,13117.812098919989,52.06691805000446,53579.28117288001 2023-01-28,00:04:12.000,28,11075546,12765,0,1674864251,13117.778417369998,52.03167240000039,53579.17636608 2023-01-28,00:04:13.000,28,11075538,12485,0,1674864252,13117.737999509998,51.99642675000359,53579.16239184001 2023-01-28,00:04:14.000,28,11075476,12645,0,1674864253,13117.785153679994,52.01052501000231,53579.20431456 2023-01-28,00:04:15.000,28,11075540,12645,0,1674864254,13117.737999509998,51.989377620004234,53579.2182888 2023-01-28,00:04:16.000,28,11075524,12685,0,1674864255,13117.744735819993,51.989377620004234,53579.141430480006 2023-01-28,00:04:17.000,28,11075513,12645,0,1674864256,13117.758208439998,51.97527935999824,53579.12745624 2023-01-28,00:04:18.000,28,11075505,12605,0,1674864257,13117.697581649998,51.9470828400008,53579.05059792 2023-01-28,00:04:19.000,28,11075510,12845,0,1674864258,13117.657163789998,51.91183719000401,53579.03662368 2023-01-28,00:04:20.000,28,11075462,12765,0,1674864259,13117.670636409988,51.91183719000401,53579.120469120004 2023-01-28,00:04:21.000,28,11075521,12925,0,1674864260,13117.589800690002,51.86954241000058,53578.94579112001 2023-01-28,00:04:22.000,28,11075557,12645,0,1674864261,13117.690845339988,51.83429676000378,53578.99470096001 2023-01-28,00:04:23.000,28,11075510,12605,0,1674864262,13117.758208439998,51.82724763000442,53579.04361080001 2023-01-28,00:04:24.000,28,11075544,12765,0,1674864263,13117.711054269988,51.749707200004195,53578.94579112001 2023-01-28,00:04:25.000,28,11075515,12525,0,1674864264,13117.737999509998,51.700363290001405,53579.01566232001 2023-01-28,00:04:26.000,28,11075500,12725,0,1674864265,13117.677372719998,51.68626503000269,53578.94579112001 2023-01-28,00:04:27.000,28,11075532,12725,0,1674864266,13117.663900099993,51.643970249999256,53578.903868400004 2023-01-28,00:04:28.000,28,11075490,12885,0,1674864267,13117.744735819993,51.60872460000246,53578.94579112001 2023-01-28,00:04:29.000,28,11075502,12645,0,1674864268,13117.825571539994,51.58757721000438,53578.98771384 2023-01-28,00:04:30.000,28,11075506,12525,0,1674864269,13117.832307849989,51.58757721000438,53578.95976536 2023-01-28,00:04:31.000,28,11075528,12925,0,1674864270,13117.859253089999,51.54528243000095,53578.89688128001 2023-01-28,00:04:32.000,28,11075532,12605,0,1674864271,13117.812098919989,51.55938068999967,53578.81303584 2023-01-28,00:04:33.000,28,11075513,12685,0,1674864272,13117.886198329994,51.4888893899988,53578.79906160001 2023-01-28,00:04:34.000,28,11075503,12645,0,1674864273,13117.886198329994,51.4888893899988,53578.74316464 2023-01-28,00:04:35.000,28,11075500,12605,0,1674864274,13117.987242979994,51.481840259999444,53578.79906160001 2023-01-28,00:04:36.000,28,11075575,12725,0,1674864275,13118.007451909994,51.36905418000242,53578.79207448 2023-01-28,00:04:37.000,28,11075467,12845,0,1674864276,13118.06134239,51.36200505000306,53578.785087360004 2023-01-28,00:04:38.000,28,11075509,12765,0,1674864277,13118.06134239,51.37610331000178,53578.6942548 2023-01-28,00:04:39.000,28,11075575,13005,0,1674864278,13118.08155132,51.33380852999835,53578.72220328 2023-01-28,00:04:40.000,28,11075524,12765,0,1674864279,13118.169123349995,51.27741549000348,53578.70822904001 2023-01-28,00:04:41.000,28,11075439,12685,0,1674864280,13118.18259597,51.26331723000476,53578.72220328 2023-01-28,00:04:42.000,28,11075506,12645,0,1674864281,13118.189332279995,51.23512071000005,53578.65233208 2023-01-28,00:04:43.000,28,11075550,12645,0,1674864282,13118.23648644999,51.19282593000389,53578.65233208 2023-01-28,00:04:44.000,28,11075480,12765,0,1674864283,13118.330794789996,51.17167853999854,53578.72919040001 2023-01-28,00:04:45.000,28,11075535,12765,0,1674864284,13118.418366819991,51.115285500003665,53578.74316464 2023-01-28,00:04:46.000,28,11075517,12765,0,1674864285,13118.452048369996,51.108236370004306,53578.67329344 2023-01-28,00:04:47.000,28,11075553,12725,0,1674864286,13118.472257299996,51.072990720000234,53578.65931920001 2023-01-28,00:04:48.000,28,11075488,12605,0,1674864287,13118.532884089997,51.09413810999831,53578.64534496 2023-01-28,00:04:49.000,28,11075512,12685,0,1674864288,13118.580038259992,51.065941590000875,53578.65233208 2023-01-28,00:04:50.000,28,11075538,12685,0,1674864289,13118.580038259992,51.05184333000216,53578.60342224 2023-01-28,00:04:51.000,28,11075522,12685,0,1674864290,13118.627192430002,51.058892460001516,53578.6243836 2023-01-28,00:04:52.000,28,11075498,12725,0,1674864291,13118.600247189992,51.058892460001516,53578.56149952001 2023-01-28,00:04:53.000,28,11075528,12845,0,1674864292,13118.613719809997,51.05184333000216,53578.58246088001 2023-01-28,00:04:54.000,28,11075475,12645,0,1674864293,13118.674346599997,51.0447942000028,53578.64534496 2023-01-28,00:04:55.000,28,11075537,12845,0,1674864294,13118.714764459997,50.99545029000001,53578.59643512 2023-01-28,00:04:56.000,28,11075537,12645,0,1674864295,13118.660873979992,51.009548549998726,53578.57547376 2023-01-28,00:04:57.000,28,11075520,12805,0,1674864296,13118.647401360002,50.98840116000065,53578.519576800005 2023-01-28,00:04:58.000,28,11075496,12605,0,1674864297,13118.640665049992,50.98135203000129,53578.52656392 2023-01-28,00:04:59.000,28,11075510,12685,0,1674864298,13118.620456119992,50.9320081199985,53578.58246088001 2023-01-28,00:05:00.000,28,11075501,12765,0,1674864299,13118.573301949997,50.93905724999786,53578.59643512 2023-01-28,00:05:01.000,28,11075524,12725,0,1674864300,13118.580038259992,50.92495898999914,53578.54752528 2023-01-28,00:05:02.000,28,11075511,12765,0,1674864301,13118.539620399992,50.946106380004494,53578.52656392 2023-01-28,00:05:03.000,28,11075500,12445,0,1674864302,13118.573301949997,50.91790985999978,53578.58246088001 2023-01-28,00:05:04.000,28,11075506,12445,0,1674864303,13118.371212649996,50.896762470001704,53578.449705600004 2023-01-28,00:05:05.000,28,11075521,12925,0,1674864304,13118.391421579996,50.86856595000427,53578.519576800005 2023-01-28,00:05:06.000,28,11075519,12685,0,1674864305,13118.33753109999,50.896762470001704,53578.44271848001 2023-01-28,00:05:07.000,28,11075521,12605,0,1674864306,13118.351003719996,50.86856595000427,53578.44271848001 2023-01-28,00:05:08.000,28,11075537,12645,0,1674864307,13118.270167999995,50.86151682000491,53578.36586016 2023-01-28,00:05:09.000,28,11075503,12765,0,1674864308,13118.19606858999,50.85446768999827,53578.41477000001 2023-01-28,00:05:10.000,28,11075515,12725,0,1674864309,13118.15565072999,50.80512378000276,53578.44271848001 2023-01-28,00:05:11.000,28,11075556,12645,0,1674864310,13118.148914419995,50.76282899999933,53578.42874424 2023-01-28,00:05:12.000,28,11075493,12765,0,1674864311,13118.04113346,50.74873074000061,53578.33092456 2023-01-28,00:05:13.000,28,11075494,12885,0,1674864312,13118.027660839994,50.75577986999997,53578.32393744001 2023-01-28,00:05:14.000,28,11075525,12685,0,1674864313,13118.03439714999,50.75577986999997,53578.282014720004 2023-01-28,00:05:15.000,28,11075531,12645,0,1674864314,13117.926616189994,50.69233769999846,53578.233104880004 2023-01-28,00:05:16.000,28,11075557,12765,0,1674864315,13117.98050667,50.657092050001665,53578.3099632 2023-01-28,00:05:17.000,28,11075510,12645,0,1674864316,13117.926616189994,50.657092050001665,53578.254066240006 2023-01-28,00:05:18.000,28,11075541,12645,0,1674864317,13117.919879879999,50.600699009999516,53578.254066240006 2023-01-28,00:05:19.000,28,11075483,12885,0,1674864318,13117.95356142999,50.57250249000208,53578.27502760001 2023-01-28,00:05:20.000,28,11075540,12845,0,1674864319,13117.845780469994,50.551355100004,53578.20515640001 2023-01-28,00:05:21.000,28,11075527,12685,0,1674864320,13117.859253089999,50.53725683999801,53578.19816928 2023-01-28,00:05:22.000,28,11075520,12885,0,1674864321,13117.778417369998,50.487912930002494,53578.14925944 2023-01-28,00:05:23.000,28,11075525,12645,0,1674864322,13117.818835229999,50.46676554000442,53578.11432384 2023-01-28,00:05:24.000,28,11075489,12765,0,1674864323,13117.798626299998,50.473814670003776,53578.21913064 2023-01-28,00:05:25.000,28,11075496,12685,0,1674864324,13117.818835229999,50.41742163000163,53578.21913064 2023-01-28,00:05:26.000,28,11075506,12645,0,1674864325,13117.778417369998,50.36807771999884,53578.16323368 2023-01-28,00:05:27.000,28,11075557,12845,0,1674864326,13117.812098919989,50.31873381000332,53578.14925944 2023-01-28,00:05:28.000,28,11075540,12725,0,1674864327,13117.684109029993,50.375126849998196,53578.030478399996 2023-01-28,00:05:29.000,28,11075528,12445,0,1674864328,13117.731263199988,50.32578294000268,53578.05842688001 2023-01-28,00:05:30.000,28,11075515,12605,0,1674864329,13117.717790579998,50.35397946000012,53578.065414000004 2023-01-28,00:05:31.000,28,11075474,12965,0,1674864330,13117.677372719998,50.27643902999989,53578.030478399996 2023-01-28,00:05:32.000,28,11075493,12525,0,1674864331,13117.616745929998,50.29758641999797,53578.02349128 2023-01-28,00:05:33.000,28,11075556,12765,0,1674864332,13117.636954859998,50.26938990000053,53578.016504160005 2023-01-28,00:05:34.000,28,11075510,12765,0,1674864333,13117.657163789998,50.23414425000374,53578.04445264 2023-01-28,00:05:35.000,28,11075535,13125,0,1674864334,13117.684109029993,50.22709512000438,53578.03746552001 2023-01-28,00:05:36.000,28,11075552,12845,0,1674864335,13117.562855449993,50.205947729999025,53577.94663296 2023-01-28,00:05:37.000,28,11075512,12605,0,1674864336,13117.549382830002,50.17775121000159,53577.90471024 2023-01-28,00:05:38.000,28,11075469,12685,0,1674864337,13117.529173900002,50.205947729999025,53577.86977464001 2023-01-28,00:05:39.000,28,11075521,12685,0,1674864338,13117.535910209997,50.23414425000374,53577.89073600001 2023-01-28,00:05:40.000,28,11075518,12725,0,1674864339,13117.522437589992,50.22004598999774,53577.93964584001 2023-01-28,00:05:41.000,28,11075531,12685,0,1674864340,13117.502228659992,50.22004598999774,53577.86977464001 2023-01-28,00:05:42.000,28,11075519,12645,0,1674864341,13117.414656629997,50.205947729999025,53577.68810952 2023-01-28,00:05:43.000,28,11075581,12645,0,1674864342,13117.596536999998,50.205947729999025,53577.81387768 2023-01-28,00:05:44.000,28,11075532,12685,0,1674864343,13117.515701279997,50.18480034000095,53577.72304512001 2023-01-28,00:05:45.000,28,11075507,12485,0,1674864344,13117.515701279997,50.2411933800031,53577.72304512001 2023-01-28,00:05:46.000,28,11075548,12605,0,1674864345,13117.488756040002,50.22004598999774,53577.730032240004 2023-01-28,00:05:47.000,28,11075553,12445,0,1674864346,13117.508964970002,50.22004598999774,53577.74400648001 2023-01-28,00:05:48.000,28,11075486,12725,0,1674864347,13117.542646519993,50.2411933800031,53577.66016104 2023-01-28,00:05:49.000,28,11075505,12605,0,1674864348,13117.623482239993,50.26938990000053,53577.74400648001 2023-01-28,00:05:50.000,28,11075487,12925,0,1674864349,13117.583064379993,50.311684680003964,53577.77195496001 2023-01-28,00:05:51.000,28,11075546,12525,0,1674864350,13117.636954859998,50.34693033000076,53577.72304512001 2023-01-28,00:05:52.000,28,11075514,12725,0,1674864351,13117.549382830002,50.34693033000076,53577.65317392001 2023-01-28,00:05:53.000,28,11075547,12925,0,1674864352,13117.562855449993,50.375126849998196,53577.562341360004 2023-01-28,00:05:54.000,28,11075502,12565,0,1674864353,13117.576328069998,50.41742163000163,53577.54836712 2023-01-28,00:05:55.000,28,11075504,12445,0,1674864354,13117.643691169993,50.473814670003776,53577.562341360004 2023-01-28,00:05:56.000,28,11075512,12685,0,1674864355,13117.744735819993,50.46676554000442,53577.62522544001 2023-01-28,00:05:57.000,28,11075478,12685,0,1674864356,13117.717790579998,50.50201119000121,53577.583302720006 2023-01-28,00:05:58.000,28,11075552,12645,0,1674864357,13117.737999509998,50.52315857999929,53577.59727696 2023-01-28,00:05:59.000,28,11075506,12685,0,1674864358,13117.737999509998,50.53020770999865,53577.54138 2023-01-28,00:06:00.000,28,11075538,12765,0,1674864359,13117.771681059989,50.57250249000208,53577.57631560001 2023-01-28,00:06:01.000,28,11075514,12765,0,1674864360,13117.825571539994,50.607748139998876,53577.54138 2023-01-28,00:06:02.000,28,11075523,12725,0,1674864361,13117.845780469994,50.62184640000487,53577.42259896 2023-01-28,00:06:03.000,28,11075508,12565,0,1674864362,13117.886198329994,50.664141180001025,53577.44356032 2023-01-28,00:06:04.000,28,11075537,12725,0,1674864363,13117.98050667,50.650042920002306,53577.527405759996 2023-01-28,00:06:05.000,28,11075518,12605,0,1674864364,13118.04113346,50.69233769999846,53577.48548304001 2023-01-28,00:06:06.000,28,11075505,12525,0,1674864365,13118.06134239,50.657092050001665,53577.49945728 2023-01-28,00:06:07.000,28,11075551,12965,0,1674864366,13118.088287629995,50.69233769999846,53577.45054744 2023-01-28,00:06:08.000,28,11075560,12605,0,1674864367,13118.07481500999,50.73463248000189,53577.47849592 2023-01-28,00:06:09.000,28,11075505,12725,0,1674864368,13118.12196918,50.74873074000061,53577.42259896 2023-01-28,00:06:10.000,28,11075531,12725,0,1674864369,13118.10176025,50.78397639000468,53577.45054744 2023-01-28,00:06:11.000,28,11075492,12565,0,1674864370,13118.18259597,50.76987812999869,53577.45054744 2023-01-28,00:06:12.000,28,11075491,12685,0,1674864371,13118.128705489995,50.80512378000276,53577.40862472001 2023-01-28,00:06:13.000,28,11075485,12565,0,1674864372,13118.169123349995,50.847418559998914,53577.49945728 2023-01-28,00:06:14.000,28,11075510,12925,0,1674864373,13118.23648644999,50.82627117000084,53577.513431520005 2023-01-28,00:06:15.000,28,11075530,12645,0,1674864374,13118.249959069995,50.86151682000491,53577.513431520005 2023-01-28,00:06:16.000,28,11075554,12885,0,1674864375,13118.229750139995,50.840369429999555,53577.53439288001 2023-01-28,00:06:17.000,28,11075513,12485,0,1674864376,13118.18259597,50.840369429999555,53577.43657320001 2023-01-28,00:06:18.000,28,11075512,12605,0,1674864377,13118.169123349995,50.86151682000491,53577.43657320001 2023-01-28,00:06:19.000,28,11075535,12645,0,1674864378,13118.2028049,50.82627117000084,53577.394650480004 2023-01-28,00:06:20.000,28,11075527,12845,0,1674864379,13118.27690430999,50.85446768999827,53577.4715088 2023-01-28,00:06:21.000,28,11075520,12525,0,1674864380,13118.249959069995,50.833320300000196,53577.43657320001 2023-01-28,00:06:22.000,28,11075537,12445,0,1674864381,13118.30384955,50.85446768999827,53577.47849592 2023-01-28,00:06:23.000,28,11075540,12765,0,1674864382,13118.229750139995,50.82627117000084,53577.43657320001 2023-01-28,00:06:24.000,28,11075554,12685,0,1674864383,13118.25669537999,50.82627117000084,53577.49945728 2023-01-28,00:06:25.000,28,11075565,12525,0,1674864384,13118.26343169,50.81922204000148,53577.49247016 2023-01-28,00:06:26.000,28,11075508,12725,0,1674864385,13118.25669537999,50.78397639000468,53577.54836712 2023-01-28,00:06:27.000,28,11075511,12605,0,1674864386,13118.15565072999,50.76987812999869,53577.42259896 2023-01-28,00:06:28.000,28,11075530,12645,0,1674864387,13118.148914419995,50.78397639000468,53577.45054744 2023-01-28,00:06:29.000,28,11075530,12965,0,1674864388,13118.209541209995,50.75577986999997,53577.54138 2023-01-28,00:06:30.000,28,11075546,12485,0,1674864389,13118.14217811,50.76987812999869,53577.56932848 2023-01-28,00:06:31.000,28,11075527,12605,0,1674864390,13118.13544179999,50.74168161000125,53577.52041864 2023-01-28,00:06:32.000,28,11075581,12805,0,1674864391,13118.07481500999,50.74168161000125,53577.45753456001 2023-01-28,00:06:33.000,28,11075521,12765,0,1674864392,13118.06134239,50.720534220003174,53577.43657320001 2023-01-28,00:06:34.000,28,11075518,12605,0,1674864393,13118.05460607999,50.720534220003174,53577.49247016 2023-01-28,00:06:35.000,28,11075466,12685,0,1674864394,13118.05460607999,50.69938682999782,53577.50644440001 2023-01-28,00:06:36.000,28,11075522,12605,0,1674864395,13117.946825119994,50.69938682999782,53577.42259896 2023-01-28,00:06:37.000,28,11075528,12885,0,1674864396,13118.007451909994,50.713485090003815,53577.49945728 2023-01-28,00:06:38.000,28,11075525,12845,0,1674864397,13118.007451909994,50.67823943999974,53577.55535424001 2023-01-28,00:06:39.000,28,11075526,12765,0,1674864398,13117.98050667,50.69233769999846,53577.54836712 2023-01-28,00:06:40.000,28,11075562,12605,0,1674864399,13117.940088809999,50.69233769999846,53577.53439288001 2023-01-28,00:06:41.000,28,11075515,12365,0,1674864400,13117.818835229999,50.713485090003815,53577.45054744 2023-01-28,00:06:42.000,28,11075566,12685,0,1674864401,13117.872725709989,50.664141180001025,53577.513431520005 2023-01-28,00:06:43.000,28,11075544,12605,0,1674864402,13117.812098919989,50.69233769999846,53577.47849592 2023-01-28,00:06:44.000,28,11075516,12645,0,1674864403,13117.791889989989,50.664141180001025,53577.49945728 2023-01-28,00:06:45.000,28,11075542,12605,0,1674864404,13117.731263199988,50.69938682999782,53577.47849592 2023-01-28,00:06:46.000,28,11075546,12605,0,1674864405,13117.737999509998,50.69233769999846,53577.49247016 2023-01-28,00:06:47.000,28,11075504,12765,0,1674864406,13117.785153679994,50.671190310000384,53577.562341360004 2023-01-28,00:06:48.000,28,11075508,12525,0,1674864407,13117.690845339988,50.6852885699991,53577.59028984 2023-01-28,00:06:49.000,28,11075553,12725,0,1674864408,13117.717790579998,50.67823943999974,53577.54138 2023-01-28,00:06:50.000,28,11075511,12565,0,1674864409,13117.778417369998,50.67823943999974,53577.59727696 2023-01-28,00:06:51.000,28,11075499,12605,0,1674864410,13117.690845339988,50.64299379000295,53577.59028984 2023-01-28,00:06:52.000,28,11075515,12605,0,1674864411,13117.650427479988,50.59364988000016,53577.583302720006 2023-01-28,00:06:53.000,28,11075542,12525,0,1674864412,13117.690845339988,50.600699009999516,53577.54138 2023-01-28,00:06:54.000,28,11075531,12645,0,1674864413,13117.717790579998,50.57250249000208,53577.63919968 2023-01-28,00:06:55.000,28,11075565,12925,0,1674864414,13117.650427479988,50.55840423000336,53577.60426408001 2023-01-28,00:06:56.000,28,11075607,12605,0,1674864415,13117.583064379993,50.53020770999865,53577.56932848 2023-01-28,00:06:57.000,28,11075525,12645,0,1674864416,13117.556119139997,50.56545336000272,53577.562341360004 2023-01-28,00:06:58.000,28,11075491,12605,0,1674864417,13117.441601869992,50.53020770999865,53577.54138 2023-01-28,00:06:59.000,28,11075515,12525,0,1674864418,13117.461810799992,50.53020770999865,53577.632212560005 2023-01-28,00:07:00.000,28,11075510,12765,0,1674864419,13117.475283419997,50.50201119000121,53577.63919968 2023-01-28,00:07:01.000,28,11075526,12805,0,1674864420,13117.407920320002,50.49496206000185,53577.6461868 2023-01-28,00:07:02.000,28,11075461,12645,0,1674864421,13117.374238769997,50.487912930002494,53577.62522544001 2023-01-28,00:07:03.000,28,11075485,12805,0,1674864422,13117.374238769997,50.46676554000442,53577.6461868 2023-01-28,00:07:04.000,28,11075575,12645,0,1674864423,13117.347293530001,50.50201119000121,53577.57631560001 2023-01-28,00:07:05.000,28,11075545,12525,0,1674864424,13117.306875670001,50.46676554000442,53577.65317392001 2023-01-28,00:07:06.000,28,11075552,12725,0,1674864425,13117.219303639991,50.46676554000442,53577.55535424001 2023-01-28,00:07:07.000,28,11075501,12645,0,1674864426,13117.178885779991,50.424470760000986,53577.56932848 2023-01-28,00:07:08.000,28,11075525,12605,0,1674864427,13117.138467919991,50.431519890000345,53577.55535424001 2023-01-28,00:07:09.000,28,11075574,12925,0,1674864428,13117.192358399996,50.38217598000483,53577.60426408001 2023-01-28,00:07:10.000,28,11075541,12805,0,1674864429,13117.151940539996,50.375126849998196,53577.583302720006 2023-01-28,00:07:11.000,28,11075511,12485,0,1674864430,13117.07784112999,50.38922511000419,53577.59028984 2023-01-28,00:07:12.000,28,11075541,12445,0,1674864431,13116.99700540999,50.375126849998196,53577.49945728 2023-01-28,00:07:13.000,28,11075569,12805,0,1674864432,13116.93637861999,50.33283207000204,53577.527405759996 2023-01-28,00:07:14.000,28,11075559,12525,0,1674864433,13116.96332386,50.35397946000012,53577.513431520005 2023-01-28,00:07:15.000,28,11075504,12645,0,1674864434,13116.949851239995,50.34693033000076,53577.50644440001 2023-01-28,00:07:16.000,28,11075506,12725,0,1674864435,13116.848806589995,50.311684680003964,53577.43657320001 2023-01-28,00:07:17.000,28,11075531,12605,0,1674864436,13116.889224449995,50.29758641999797,53577.513431520005 2023-01-28,00:07:18.000,28,11075531,12445,0,1674864437,13116.91616968999,50.262340770001174,53577.50644440001 2023-01-28,00:07:19.000,28,11075577,12885,0,1674864438,13116.949851239995,50.248242510002456,53577.52041864 2023-01-28,00:07:20.000,28,11075514,12605,0,1674864439,13116.84207028,50.262340770001174,53577.415611840006 2023-01-28,00:07:21.000,28,11075539,12885,0,1674864440,13116.89596075999,50.198898599999666,53577.44356032 2023-01-28,00:07:22.000,28,11075526,12805,0,1674864441,13116.808388729994,50.19184947000031,53577.40862472001 2023-01-28,00:07:23.000,28,11075541,12645,0,1674864442,13116.848806589995,50.1284072999988,53577.42958608 2023-01-28,00:07:24.000,28,11075522,12605,0,1674864443,13116.86227921,50.10021078000136,53577.52041864 2023-01-28,00:07:25.000,28,11075507,12605,0,1674864444,13116.87575182999,50.079063390003284,53577.50644440001 2023-01-28,00:07:26.000,28,11075526,12645,0,1674864445,13116.83533396999,50.093161650002,53577.47849592 2023-01-28,00:07:27.000,28,11075535,12765,0,1674864446,13116.767970869994,50.036768609999854,53577.45054744 2023-01-28,00:07:28.000,28,11075511,12565,0,1674864447,13116.747761939994,50.05791599999793,53577.45753456001 2023-01-28,00:07:29.000,28,11075535,12725,0,1674864448,13116.767970869994,50.022670350001135,53577.45753456001 2023-01-28,00:07:30.000,28,11075522,12565,0,1674864449,13116.727553009994,50.029719480000495,53577.40862472001 2023-01-28,00:07:31.000,28,11075522,12725,0,1674864450,13116.687135149994,50.036768609999854,53577.45054744 2023-01-28,00:07:32.000,28,11075472,12685,0,1674864451,13116.639980979999,50.015621220001776,53577.42259896 2023-01-28,00:07:33.000,28,11075512,12685,0,1674864452,13116.586090499994,50.00152296000306,53577.394650480004 2023-01-28,00:07:34.000,28,11075482,12645,0,1674864453,13116.613035739989,50.022670350001135,53577.40862472001 2023-01-28,00:07:35.000,28,11075532,12605,0,1674864454,13116.532200019989,49.973326439998345,53577.38766336001 2023-01-28,00:07:36.000,28,11075508,12445,0,1674864455,13116.545672639993,49.9944738300037,53577.4016376 2023-01-28,00:07:37.000,28,11075533,12645,0,1674864456,13116.511991089988,49.9944738300037,53577.33875352001 2023-01-28,00:07:38.000,28,11075528,12885,0,1674864457,13116.417682749998,49.9944738300037,53577.26888232001 2023-01-28,00:07:39.000,28,11075507,12765,0,1674864458,13116.410946440003,49.94512992000091,53577.37368912 2023-01-28,00:07:40.000,28,11075540,12685,0,1674864459,13116.390737510003,49.966277309998986,53577.37368912 2023-01-28,00:07:41.000,28,11075492,12605,0,1674864460,13116.330110720002,49.966277309998986,53577.31080504 2023-01-28,00:07:42.000,28,11075540,12725,0,1674864461,13116.222329759992,49.966277309998986,53577.33875352001 2023-01-28,00:07:43.000,28,11075527,12525,0,1674864462,13116.215593449997,49.973326439998345,53577.35272776 2023-01-28,00:07:44.000,28,11075500,12685,0,1674864463,13116.154966659997,49.9944738300037,53577.35272776 2023-01-28,00:07:45.000,28,11075515,12725,0,1674864464,13116.114548799997,49.98742470000434,53577.28984368001 2023-01-28,00:07:46.000,28,11075566,12765,0,1674864465,13116.053922009996,50.015621220001776,53577.192023999996 2023-01-28,00:07:47.000,28,11075533,12845,0,1674864466,13115.939404739991,50.015621220001776,53577.12215280001 2023-01-28,00:07:48.000,28,11075525,12485,0,1674864467,13115.952877359996,50.036768609999854,53577.23394672 2023-01-28,00:07:49.000,28,11075468,12645,0,1674864468,13115.892250569996,50.04381773999921,53577.2618952 2023-01-28,00:07:50.000,28,11075508,12645,0,1674864469,13115.831623779995,50.093161650002,53577.21298536 2023-01-28,00:07:51.000,28,11075556,12605,0,1674864470,13115.83836008999,50.10725991000072,53577.21997248001 2023-01-28,00:07:52.000,28,11075545,12565,0,1674864471,13115.73731543999,50.18480034000095,53577.129139920005 2023-01-28,00:07:53.000,28,11075561,12885,0,1674864472,13115.70363389,50.17070208000223,53577.0872172 2023-01-28,00:07:54.000,28,11075515,12525,0,1674864473,13115.6430071,50.212996859998384,53577.0872172 2023-01-28,00:07:55.000,28,11075530,13005,0,1674864474,13115.568907689994,50.23414425000374,53577.12215280001 2023-01-28,00:07:56.000,28,11075557,12765,0,1674864475,13115.528489829994,50.262340770001174,53577.05228160001 2023-01-28,00:07:57.000,28,11075479,12645,0,1674864476,13115.528489829994,50.311684680003964,53577.00337176001 2023-01-28,00:07:58.000,28,11075507,12765,0,1674864477,13115.413972559989,50.38217598000483,53576.93350056001 2023-01-28,00:07:59.000,28,11075567,12965,0,1674864478,13115.387027319994,50.431519890000345,53577.059268720004 2023-01-28,00:08:00.000,28,11075529,12605,0,1674864479,13115.299455289998,50.52315857999929,53576.961449040005 2023-01-28,00:08:01.000,28,11075535,12765,0,1674864480,13115.285982669993,50.480863800003135,53576.96843616 2023-01-28,00:08:02.000,28,11075495,12765,0,1674864481,13115.259037429998,50.55840423000336,53576.86362936001 2023-01-28,00:08:03.000,28,11075527,12485,0,1674864482,13115.137783849998,50.57955162000144,53576.793758160005 2023-01-28,00:08:04.000,28,11075527,12525,0,1674864483,13115.124311229993,50.63594466000359,53576.82170664 2023-01-28,00:08:05.000,28,11075476,12805,0,1674864484,13115.144520159993,50.67823943999974,53576.856642239996 2023-01-28,00:08:06.000,28,11075525,12605,0,1674864485,13115.050211820002,50.72758335000253,53576.76580968001 2023-01-28,00:08:07.000,28,11075535,12365,0,1674864486,13115.056948129997,50.74168161000125,53576.77978392 2023-01-28,00:08:08.000,28,11075554,12605,0,1674864487,13114.949167170002,50.79102552000404,53576.66799000001 2023-01-28,00:08:09.000,28,11075570,12645,0,1674864488,13114.976112409997,50.86151682000491,53576.70991272 2023-01-28,00:08:10.000,28,11075509,12645,0,1674864489,13114.949167170002,50.889713340002345,53576.76580968001 2023-01-28,00:08:11.000,28,11075534,12605,0,1674864490,13114.908749310001,50.91086073000042,53576.626067280005 2023-01-28,00:08:12.000,28,11075527,12725,0,1674864491,13114.875067759996,50.98135203000129,53576.626067280005 2023-01-28,00:08:13.000,28,11075567,12605,0,1674864492,13114.888540380001,51.00249941999937,53576.64004152 2023-01-28,00:08:14.000,28,11075537,12645,0,1674864493,13114.7672868,51.03774507000344,53576.54222184 2023-01-28,00:08:15.000,28,11075539,12965,0,1674864494,13114.827913590001,51.03774507000344,53576.61908016001 2023-01-28,00:08:16.000,28,11075514,12805,0,1674864495,13114.70666001,51.072990720000234,53576.52824760001 2023-01-28,00:08:17.000,28,11075523,12645,0,1674864496,13114.713396319996,51.065941590000875,53576.556196080004 2023-01-28,00:08:18.000,28,11075508,12805,0,1674864497,13114.61908797999,51.122334630003024,53576.47933776001 2023-01-28,00:08:19.000,28,11075590,12645,0,1674864498,13114.54498857,51.1434820200011,53576.48632488 2023-01-28,00:08:20.000,28,11075497,12805,0,1674864499,13114.531515949995,51.1787276699979,53576.43042792001 2023-01-28,00:08:21.000,28,11075548,12685,0,1674864500,13114.571933809995,51.1787276699979,53576.43042792001 2023-01-28,00:08:22.000,28,11075508,12605,0,1674864501,13114.52477964,51.22102245000133,53576.46536352 2023-01-28,00:08:23.000,28,11075576,12685,0,1674864502,13114.48436178,51.21397332000197,53576.43741504 2023-01-28,00:08:24.000,28,11075532,12885,0,1674864503,13114.51804332999,51.23512071000005,53576.409466560006 2023-01-28,00:08:25.000,28,11075514,12805,0,1674864504,13114.470889159995,51.242169839999406,53576.41645368 2023-01-28,00:08:26.000,28,11075518,12605,0,1674864505,13114.48436178,51.23512071000005,53576.39549232 2023-01-28,00:08:27.000,28,11075480,12605,0,1674864506,13114.42373499,51.27036636000412,53576.353569599996 2023-01-28,00:08:28.000,28,11075508,12685,0,1674864507,13114.37658081999,51.27741549000348,53576.353569599996 2023-01-28,00:08:29.000,28,11075499,12605,0,1674864508,13114.37658081999,51.291513750002196,53576.36754384 2023-01-28,00:08:30.000,28,11075501,12605,0,1674864509,13114.40352606,51.28446462000284,53576.388505200004 2023-01-28,00:08:31.000,28,11075504,12845,0,1674864510,13114.40352606,51.256268099998124,53576.32562112 2023-01-28,00:08:32.000,28,11075517,12645,0,1674864511,13114.302481409999,51.291513750002196,53576.25574992 2023-01-28,00:08:33.000,28,11075492,12845,0,1674864512,13114.34289927,51.305612010000914,53576.26273704001 2023-01-28,00:08:34.000,28,11075552,12565,0,1674864513,13114.34289927,51.27741549000348,53576.241775680006 2023-01-28,00:08:35.000,28,11075532,12685,0,1674864514,13114.37658081999,51.27741549000348,53576.32562112 2023-01-28,00:08:36.000,28,11075484,12765,0,1674864515,13114.39678974999,51.256268099998124,53576.31164688001 2023-01-28,00:08:37.000,28,11075496,12885,0,1674864516,13114.40352606,51.28446462000284,53576.26972416 2023-01-28,00:08:38.000,28,11075508,12605,0,1674864517,13114.369844509994,51.22807158000069,53576.20684008 2023-01-28,00:08:39.000,28,11075519,12605,0,1674864518,13114.38331713,51.20692419000261,53576.31164688001 2023-01-28,00:08:40.000,28,11075538,12605,0,1674864519,13114.410262369995,51.21397332000197,53576.33260824001 2023-01-28,00:08:41.000,28,11075505,12885,0,1674864520,13114.45741653999,51.15758027999982,53576.2487628 2023-01-28,00:08:42.000,28,11075519,12605,0,1674864521,13114.38331713,51.17167853999854,53576.220814320004 2023-01-28,00:08:43.000,28,11075513,12645,0,1674864522,13114.369844509994,51.15053115000046,53576.1788916 2023-01-28,00:08:44.000,28,11075518,12605,0,1674864523,13114.47762546999,51.15053115000046,53576.22780144 2023-01-28,00:08:45.000,28,11075535,12685,0,1674864524,13114.511307019995,51.15758027999982,53576.220814320004 2023-01-28,00:08:46.000,28,11075481,12885,0,1674864525,13114.50457071,51.12938376000238,53576.25574992 2023-01-28,00:08:47.000,28,11075534,12765,0,1674864526,13114.551724879995,51.17167853999854,53576.185878719996 2023-01-28,00:08:48.000,28,11075522,12765,0,1674864527,13114.48436178,51.15053115000046,53576.185878719996 2023-01-28,00:08:49.000,28,11075523,12525,0,1674864528,13114.470889159995,51.16462940999918,53576.14395600001 2023-01-28,00:08:50.000,28,11075512,12965,0,1674864529,13114.49783439999,51.15758027999982,53576.19286584001 2023-01-28,00:08:51.000,28,11075530,12565,0,1674864530,13114.55846118999,51.15053115000046,53576.15094312 2023-01-28,00:08:52.000,28,11075523,12805,0,1674864531,13114.430471299995,51.19282593000389,53576.06709768001 2023-01-28,00:08:53.000,28,11075547,12725,0,1674864532,13114.531515949995,51.21397332000197,53576.16491736001 2023-01-28,00:08:54.000,28,11075536,12885,0,1674864533,13114.470889159995,51.19987506000325,53576.14395600001 2023-01-28,00:08:55.000,28,11075531,12605,0,1674864534,13114.48436178,51.22102245000133,53576.19286584001 2023-01-28,00:08:56.000,28,11075589,12485,0,1674864535,13114.42373499,51.21397332000197,53576.15094312 2023-01-28,00:08:57.000,28,11075503,12805,0,1674864536,13114.41699867999,51.249218969998765,53576.09504616001 2023-01-28,00:08:58.000,28,11075560,12645,0,1674864537,13114.44394392,51.27741549000348,53576.09504616001 2023-01-28,00:08:59.000,28,11075523,12645,0,1674864538,13114.40352606,51.305612010000914,53576.15793024 2023-01-28,00:09:00.000,28,11075514,12645,0,1674864539,13114.38331713,51.27741549000348,53576.15793024 2023-01-28,00:09:01.000,28,11075549,12645,0,1674864540,13114.35637188999,51.32675939999899,53576.10203328 2023-01-28,00:09:02.000,28,11075538,12885,0,1674864541,13114.31595402999,51.32675939999899,53576.1090204 2023-01-28,00:09:03.000,28,11075575,12845,0,1674864542,13114.31595402999,51.347906790004345,53576.053123440004 2023-01-28,00:09:04.000,28,11075562,12885,0,1674864543,13114.309217719994,51.354955920003704,53576.04613632001 2023-01-28,00:09:05.000,28,11075515,12725,0,1674864544,13114.289008789994,51.418398089997936,53576.04613632001 2023-01-28,00:09:06.000,28,11075552,12645,0,1674864545,13114.201436759999,51.40429982999922,53575.99023936 2023-01-28,00:09:07.000,28,11075537,12685,0,1674864546,13114.235118309989,51.45364374000201,53575.98325224 2023-01-28,00:09:08.000,28,11075522,12765,0,1674864547,13114.181227829999,51.418398089997936,53576.004213600005 2023-01-28,00:09:09.000,28,11075511,12805,0,1674864548,13114.147546279994,51.474791130000085,53575.9343424 2023-01-28,00:09:10.000,28,11075536,12765,0,1674864549,13114.161018899998,51.44659461000265,53575.98325224 2023-01-28,00:09:11.000,28,11075552,12685,0,1674864550,13114.161018899998,51.4888893899988,53575.89940680001 2023-01-28,00:09:12.000,28,11075533,12805,0,1674864551,13114.073446869988,51.49593851999816,53575.91338104 2023-01-28,00:09:13.000,28,11075504,12765,0,1674864552,13114.086919489993,51.524135040002875,53575.906393920006 2023-01-28,00:09:14.000,28,11075493,12645,0,1674864553,13114.012820079988,51.524135040002875,53575.850496959996 2023-01-28,00:09:15.000,28,11075526,12605,0,1674864554,13113.992611150003,51.51003678000416,53575.81556136 2023-01-28,00:09:16.000,28,11075528,12685,0,1674864555,13114.019556389998,51.51003678000416,53575.87844544001 2023-01-28,00:09:17.000,28,11075492,12605,0,1674864556,13114.026292699993,51.517085910003516,53575.80857424001 2023-01-28,00:09:18.000,28,11075491,12685,0,1674864557,13113.958929599998,51.5029876500048,53575.7946 2023-01-28,00:09:19.000,28,11075571,12805,0,1674864558,13113.985874839993,51.4888893899988,53575.787612880005 2023-01-28,00:09:20.000,28,11075498,12805,0,1674864559,13113.945456979993,51.43954548000329,53575.74569016 2023-01-28,00:09:21.000,28,11075509,12725,0,1674864560,13113.878093879997,51.45364374000201,53575.66184472001 2023-01-28,00:09:22.000,28,11075515,12685,0,1674864561,13113.871357570002,51.46069287000137,53575.66184472001 2023-01-28,00:09:23.000,28,11075563,12765,0,1674864562,13113.931984360002,51.43954548000329,53575.68979320001 2023-01-28,00:09:24.000,28,11075481,12525,0,1674864563,13113.851148640002,51.418398089997936,53575.68979320001 2023-01-28,00:09:25.000,28,11075473,12445,0,1674864564,13113.871357570002,51.3902015700005,53575.68979320001 2023-01-28,00:09:26.000,28,11075530,12725,0,1674864565,13113.925248049993,51.39725069999986,53575.71075456001 2023-01-28,00:09:27.000,28,11075484,12445,0,1674864566,13113.952193290002,51.418398089997936,53575.67581896 2023-01-28,00:09:28.000,28,11075520,12725,0,1674864567,13113.884830189992,51.39725069999986,53575.64787048 2023-01-28,00:09:29.000,28,11075490,12565,0,1674864568,13113.905039119993,51.37610331000178,53575.69678032 2023-01-28,00:09:30.000,28,11075536,12805,0,1674864569,13113.938720669998,51.31971026999963,53575.668831840005 2023-01-28,00:09:31.000,28,11075538,12725,0,1674864570,13113.884830189992,51.305612010000914,53575.619922000005 2023-01-28,00:09:32.000,28,11075553,12845,0,1674864571,13113.905039119993,51.27741549000348,53575.67581896 2023-01-28,00:09:33.000,28,11075541,12845,0,1674864572,13114.019556389998,51.22807158000069,53575.71075456001 2023-01-28,00:09:34.000,28,11075558,12565,0,1674864573,13114.080183179998,51.22102245000133,53575.68979320001 2023-01-28,00:09:35.000,28,11075539,12525,0,1674864574,13114.086919489993,51.12938376000238,53575.69678032 2023-01-28,00:09:36.000,28,11075551,12725,0,1674864575,13114.066710559993,51.115285500003665,53575.6548576 2023-01-28,00:09:37.000,28,11075541,12605,0,1674864576,13114.120601039998,51.108236370004306,53575.68979320001 2023-01-28,00:09:38.000,28,11075544,12885,0,1674864577,13114.241854619999,51.080039849999594,53575.71075456001 2023-01-28,00:09:39.000,28,11075496,12925,0,1674864578,13114.25532723999,51.03069594000408,53575.7247288 2023-01-28,00:09:40.000,28,11075550,12845,0,1674864579,13114.262063549999,50.96725377000257,53575.73171592001 2023-01-28,00:09:41.000,28,11075533,12725,0,1674864580,13114.25532723999,50.95315551000385,53575.73171592001 2023-01-28,00:09:42.000,28,11075529,12765,0,1674864581,13114.25532723999,50.93905724999786,53575.73171592001 2023-01-28,00:09:43.000,28,11075538,12685,0,1674864582,13114.31595402999,50.87561508000363,53575.74569016 2023-01-28,00:09:44.000,28,11075547,12765,0,1674864583,13114.31595402999,50.847418559998914,53575.77363864 2023-01-28,00:09:45.000,28,11075517,12685,0,1674864584,13114.31595402999,50.847418559998914,53575.78062576001 2023-01-28,00:09:46.000,28,11075523,12685,0,1674864585,13114.329426649994,50.82627117000084,53575.71075456001 2023-01-28,00:09:47.000,28,11075546,12685,0,1674864586,13114.349635579994,50.79102552000404,53575.76665152 2023-01-28,00:09:48.000,28,11075521,12605,0,1674864587,13114.3631082,50.74168161000125,53575.787612880005 2023-01-28,00:09:49.000,28,11075485,12645,0,1674864588,13114.3631082,50.720534220003174,53575.80158712 2023-01-28,00:09:50.000,28,11075526,12685,0,1674864589,13114.37658081999,50.664141180001025,53575.906393920006 2023-01-28,00:09:51.000,28,11075527,12765,0,1674864590,13114.41699867999,50.650042920002306,53575.89940680001 2023-01-28,00:09:52.000,28,11075567,12765,0,1674864591,13114.38331713,50.64299379000295,53575.84350984 2023-01-28,00:09:53.000,28,11075511,12845,0,1674864592,13114.32269034,50.62889553000423,53575.81556136 2023-01-28,00:09:54.000,28,11075537,12685,0,1674864593,13114.33616295999,50.57250249000208,53575.7946 2023-01-28,00:09:55.000,28,11075531,12605,0,1674864594,13114.33616295999,50.5866007500008,53575.82254848 2023-01-28,00:09:56.000,28,11075553,12765,0,1674864595,13114.410262369995,50.57955162000144,53575.87844544001 2023-01-28,00:09:57.000,28,11075527,12445,0,1674864596,13114.430471299995,50.607748139998876,53575.92735528001 2023-01-28,00:09:58.000,28,11075502,12565,0,1674864597,13114.40352606,50.57250249000208,53575.92735528001 2023-01-28,00:09:59.000,28,11075522,12725,0,1674864598,13114.41699867999,50.607748139998876,53575.89241968 2023-01-28,00:10:00.000,28,11075564,12885,0,1674864599,13114.40352606,50.600699009999516,53575.9343424 2023-01-28,00:10:01.000,28,11075520,12965,0,1674864600,13114.33616295999,50.57955162000144,53575.91338104 2023-01-28,00:10:02.000,28,11075511,12525,0,1674864601,13114.309217719994,50.650042920002306,53575.89940680001 2023-01-28,00:10:03.000,28,11075568,12645,0,1674864602,13114.329426649994,50.57250249000208,53575.969278 2023-01-28,00:10:04.000,28,11075553,12765,0,1674864603,13114.40352606,50.614797269998235,53575.97626512001 2023-01-28,00:10:05.000,28,11075552,12605,0,1674864604,13114.41699867999,50.5866007500008,53576.03216208 2023-01-28,00:10:06.000,28,11075566,12565,0,1674864605,13114.390053439995,50.607748139998876,53575.98325224 2023-01-28,00:10:07.000,28,11075507,12645,0,1674864606,13114.369844509994,50.59364988000016,53575.9343424 2023-01-28,00:10:08.000,28,11075502,12685,0,1674864607,13114.35637188999,50.5866007500008,53575.94831664001 2023-01-28,00:10:09.000,28,11075541,12805,0,1674864608,13114.34289927,50.600699009999516,53575.98325224 2023-01-28,00:10:10.000,28,11075547,12725,0,1674864609,13114.33616295999,50.614797269998235,53575.98325224 2023-01-28,00:10:11.000,28,11075530,12685,0,1674864610,13114.37658081999,50.62889553000423,53575.96229088 2023-01-28,00:10:12.000,28,11075498,12765,0,1674864611,13114.34289927,50.64299379000295,53575.94132952 2023-01-28,00:10:13.000,28,11075519,12525,0,1674864612,13114.309217719994,50.62889553000423,53575.94132952 2023-01-28,00:10:14.000,28,11075479,12645,0,1674864613,13114.34289927,50.67823943999974,53575.99023936 2023-01-28,00:10:15.000,28,11075542,12645,0,1674864614,13114.33616295999,50.62889553000423,53576.02517496001 2023-01-28,00:10:16.000,28,11075562,12605,0,1674864615,13114.27553616999,50.67823943999974,53575.98325224 2023-01-28,00:10:17.000,28,11075541,12805,0,1674864616,13114.27553616999,50.657092050001665,53575.955303760005 2023-01-28,00:10:18.000,28,11075541,12645,0,1674864617,13114.25532723999,50.67823943999974,53575.97626512001 2023-01-28,00:10:19.000,28,11075504,12525,0,1674864618,13114.241854619999,50.67823943999974,53575.99722648001 2023-01-28,00:10:20.000,28,11075505,12885,0,1674864619,13114.309217719994,50.69233769999846,53576.01120072 2023-01-28,00:10:21.000,28,11075561,12725,0,1674864620,13114.214909379989,50.73463248000189,53575.98325224 2023-01-28,00:10:22.000,28,11075516,12605,0,1674864621,13114.25532723999,50.720534220003174,53575.885432560004 2023-01-28,00:10:23.000,28,11075511,12725,0,1674864622,13114.228381999994,50.73463248000189,53576.01120072 2023-01-28,00:10:24.000,28,11075551,12525,0,1674864623,13114.167755209994,50.74873074000061,53575.92036816 2023-01-28,00:10:25.000,28,11075516,12765,0,1674864624,13114.120601039998,50.73463248000189,53575.885432560004 2023-01-28,00:10:26.000,28,11075528,12605,0,1674864625,13114.134073659989,50.74168161000125,53575.955303760005 2023-01-28,00:10:27.000,28,11075467,12805,0,1674864626,13114.086919489993,50.72758335000253,53575.94831664001 2023-01-28,00:10:28.000,28,11075513,12805,0,1674864627,13114.120601039998,50.74168161000125,53575.9343424 2023-01-28,00:10:29.000,28,11075520,12725,0,1674864628,13114.086919489993,50.72758335000253,53575.96229088 2023-01-28,00:10:30.000,28,11075535,12685,0,1674864629,13114.127337349993,50.74168161000125,53575.969278 2023-01-28,00:10:31.000,28,11075525,12685,0,1674864630,13114.093655799988,50.67823943999974,53575.92735528001 2023-01-28,00:10:32.000,28,11075541,12885,0,1674864631,13113.938720669998,50.73463248000189,53575.885432560004 2023-01-28,00:10:33.000,28,11075569,12765,0,1674864632,13113.958929599998,50.74168161000125,53575.955303760005 2023-01-28,00:10:34.000,28,11075511,12805,0,1674864633,13113.905039119993,50.76987812999869,53575.94831664001 2023-01-28,00:10:35.000,28,11075506,12605,0,1674864634,13113.891566500002,50.69938682999782,53575.94132952 2023-01-28,00:10:36.000,28,11075524,12645,0,1674864635,13113.790521850002,50.76987812999869,53575.885432560004 2023-01-28,00:10:37.000,28,11075527,12645,0,1674864636,13113.830939710002,50.72758335000253,53575.92735528001 2023-01-28,00:10:38.000,28,11075487,12805,0,1674864637,13113.824203399992,50.74168161000125,53575.84350984 2023-01-28,00:10:39.000,28,11075578,12485,0,1674864638,13113.851148640002,50.74168161000125,53575.885432560004 2023-01-28,00:10:40.000,28,11075563,12645,0,1674864639,13113.830939710002,50.7980746500034,53575.92735528001 2023-01-28,00:10:41.000,28,11075516,12845,0,1674864640,13113.783785539992,50.74873074000061,53575.89241968 2023-01-28,00:10:42.000,28,11075538,12645,0,1674864641,13113.750103990002,50.77692725999805,53575.836522720005 2023-01-28,00:10:43.000,28,11075529,12605,0,1674864642,13113.763576609992,50.75577986999997,53575.87145832 2023-01-28,00:10:44.000,28,11075464,12605,0,1674864643,13113.763576609992,50.78397639000468,53575.89940680001 2023-01-28,00:10:45.000,28,11075487,12645,0,1674864644,13113.797258159997,50.79102552000404,53575.969278 2023-01-28,00:10:46.000,28,11075505,12885,0,1674864645,13113.702949819992,50.7980746500034,53575.885432560004 2023-01-28,00:10:47.000,28,11075506,12725,0,1674864646,13113.729895060002,50.81922204000148,53575.89940680001 2023-01-28,00:10:48.000,28,11075535,12805,0,1674864647,13113.709686130002,50.833320300000196,53575.89241968 2023-01-28,00:10:49.000,28,11075521,12685,0,1674864648,13113.642323029992,50.82627117000084,53575.85748408001 2023-01-28,00:10:50.000,28,11075507,12605,0,1674864649,13113.615377789996,50.85446768999827,53575.89940680001 2023-01-28,00:10:51.000,28,11075546,12565,0,1674864650,13113.561487309991,50.81217291000212,53575.906393920006 2023-01-28,00:10:52.000,28,11075538,12685,0,1674864651,13113.521069449991,50.86151682000491,53575.84350984 2023-01-28,00:10:53.000,28,11075533,12845,0,1674864652,13113.588432550001,50.87561508000363,53575.955303760005 2023-01-28,00:10:54.000,28,11075538,12605,0,1674864653,13113.595168859996,50.86856595000427,53575.885432560004 2023-01-28,00:10:55.000,28,11075550,12645,0,1674864654,13113.514333139996,50.85446768999827,53575.87844544001 2023-01-28,00:10:56.000,28,11075549,12685,0,1674864655,13113.568223620001,50.9320081199985,53575.836522720005 2023-01-28,00:10:57.000,28,11075575,12605,0,1674864656,13113.54801469,50.93905724999786,53575.87844544001 2023-01-28,00:10:58.000,28,11075579,12725,0,1674864657,13113.48065158999,50.946106380004494,53575.77363864 2023-01-28,00:10:59.000,28,11075512,12765,0,1674864658,13113.44023372999,50.96020464000321,53575.836522720005 2023-01-28,00:11:00.000,28,11075552,12645,0,1674864659,13113.48065158999,51.009548549998726,53575.84350984 2023-01-28,00:11:01.000,28,11075496,12645,0,1674864660,13113.42002479999,51.03069594000408,53575.78062576001 2023-01-28,00:11:02.000,28,11075539,12805,0,1674864661,13113.514333139996,51.0447942000028,53575.885432560004 2023-01-28,00:11:03.000,28,11075490,12765,0,1674864662,13113.433497419996,51.065941590000875,53575.836522720005 2023-01-28,00:11:04.000,28,11075536,12765,0,1674864663,13113.44697004,51.1434820200011,53575.74569016 2023-01-28,00:11:05.000,28,11075535,12725,0,1674864664,13113.433497419996,51.108236370004306,53575.69678032 2023-01-28,00:11:06.000,28,11075525,12725,0,1674864665,13113.352661699995,51.1434820200011,53575.64787048 2023-01-28,00:11:07.000,28,11075470,12685,0,1674864666,13113.46044265999,51.1434820200011,53575.74569016 2023-01-28,00:11:08.000,28,11075538,12605,0,1674864667,13113.46717897,51.16462940999918,53575.69678032 2023-01-28,00:11:09.000,28,11075507,12765,0,1674864668,13113.42002479999,51.1787276699979,53575.68979320001 2023-01-28,00:11:10.000,28,11075540,12765,0,1674864669,13113.500860519991,51.1787276699979,53575.68979320001 2023-01-28,00:11:11.000,28,11075531,12765,0,1674864670,13113.54801469,51.20692419000261,53575.7247288 2023-01-28,00:11:12.000,28,11075519,12605,0,1674864671,13113.52780576,51.22102245000133,53575.67581896 2023-01-28,00:11:13.000,28,11075541,12805,0,1674864672,13113.568223620001,51.21397332000197,53575.67581896 2023-01-28,00:11:14.000,28,11075545,12725,0,1674864673,13113.574959929996,51.22102245000133,53575.63389624 2023-01-28,00:11:15.000,28,11075554,12645,0,1674864674,13113.601905169991,51.22807158000069,53575.64088336001 2023-01-28,00:11:16.000,28,11075520,12725,0,1674864675,13113.662531959992,51.22102245000133,53575.68280608001 2023-01-28,00:11:17.000,28,11075464,12765,0,1674864676,13113.649059340001,51.21397332000197,53575.5849864 2023-01-28,00:11:18.000,28,11075528,12845,0,1674864677,13113.716422439997,51.19987506000325,53575.6548576 2023-01-28,00:11:19.000,28,11075563,12765,0,1674864678,13113.723158749992,51.18577680000453,53575.63389624 2023-01-28,00:11:20.000,28,11075529,12725,0,1674864679,13113.669268270001,51.22807158000069,53575.64088336001 2023-01-28,00:11:21.000,28,11075556,12725,0,1674864680,13113.709686130002,51.18577680000453,53575.63389624 2023-01-28,00:11:22.000,28,11075538,12645,0,1674864681,13113.669268270001,51.19987506000325,53575.550050800004 2023-01-28,00:11:23.000,28,11075530,12805,0,1674864682,13113.682740889992,51.17167853999854,53575.60594776 2023-01-28,00:11:24.000,28,11075522,12645,0,1674864683,13113.729895060002,51.18577680000453,53575.62690912 2023-01-28,00:11:25.000,28,11075494,12885,0,1674864684,13113.803994469992,51.13643289000174,53575.61293488001 2023-01-28,00:11:26.000,28,11075514,12765,0,1674864685,13113.797258159997,51.17167853999854,53575.63389624 2023-01-28,00:11:27.000,28,11075542,12725,0,1674864686,13113.743367679992,51.122334630003024,53575.60594776 2023-01-28,00:11:28.000,28,11075547,12565,0,1674864687,13113.803994469992,51.12938376000238,53575.59197352001 2023-01-28,00:11:29.000,28,11075581,12605,0,1674864688,13113.790521850002,51.08708897999895,53575.61293488001 2023-01-28,00:11:30.000,28,11075496,12605,0,1674864689,13113.770312920002,51.10118723999767,53575.54306368001 2023-01-28,00:11:31.000,28,11075548,12685,0,1674864690,13113.803994469992,51.065941590000875,53575.59896064 2023-01-28,00:11:32.000,28,11075540,12645,0,1674864691,13113.756840299997,51.08708897999895,53575.51511520001 2023-01-28,00:11:33.000,28,11075500,12725,0,1674864692,13113.830939710002,51.10118723999767,53575.55703792 2023-01-28,00:11:34.000,28,11075551,12565,0,1674864693,13113.878093879997,51.08708897999895,53575.60594776 2023-01-28,00:11:35.000,28,11075568,12805,0,1674864694,13113.864621259992,51.0447942000028,53575.60594776 2023-01-28,00:11:36.000,28,11075509,12765,0,1674864695,13113.851148640002,51.02364681000472,53575.59197352001 2023-01-28,00:11:37.000,28,11075489,12645,0,1674864696,13113.817467089997,51.03774507000344,53575.52210232001 2023-01-28,00:11:38.000,28,11075526,12605,0,1674864697,13113.837676019997,51.03774507000344,53575.50812808 2023-01-28,00:11:39.000,28,11075526,12445,0,1674864698,13113.844412329992,51.05184333000216,53575.53607656 2023-01-28,00:11:40.000,28,11075518,12805,0,1674864699,13113.878093879997,51.016597679998085,53575.59197352001 2023-01-28,00:11:41.000,28,11075555,12605,0,1674864700,13113.898302809997,51.02364681000472,53575.56402504001 2023-01-28,00:11:42.000,28,11075487,12725,0,1674864701,13113.878093879997,51.05184333000216,53575.51511520001 2023-01-28,00:11:43.000,28,11075539,12805,0,1674864702,13113.911775430002,51.065941590000875,53575.57799928 2023-01-28,00:11:44.000,28,11075541,12885,0,1674864703,13113.905039119993,51.08708897999895,53575.54306368001 2023-01-28,00:11:45.000,28,11075492,12685,0,1674864704,13113.911775430002,51.10118723999767,53575.53607656 2023-01-28,00:11:46.000,28,11075498,12605,0,1674864705,13113.898302809997,51.09413810999831,53575.46620536 2023-01-28,00:11:47.000,28,11075573,12645,0,1674864706,13113.952193290002,51.122334630003024,53575.4801796 2023-01-28,00:11:48.000,28,11075511,12645,0,1674864707,13114.006083769993,51.15758027999982,53575.56402504001 2023-01-28,00:11:49.000,28,11075542,12605,0,1674864708,13114.073446869988,51.13643289000174,53575.550050800004 2023-01-28,00:11:50.000,28,11075540,12845,0,1674864709,13114.086919489993,51.1434820200011,53575.550050800004 2023-01-28,00:11:51.000,28,11075581,12525,0,1674864710,13114.066710559993,51.122334630003024,53575.55703792 2023-01-28,00:11:52.000,28,11075589,12605,0,1674864711,13114.006083769993,51.18577680000453,53575.48716672 2023-01-28,00:11:53.000,28,11075575,12685,0,1674864712,13114.147546279994,51.20692419000261,53575.501140960005 2023-01-28,00:11:54.000,28,11075540,12605,0,1674864713,13114.120601039998,51.17167853999854,53575.550050800004 2023-01-28,00:11:55.000,28,11075504,12805,0,1674864714,13114.147546279994,51.1787276699979,53575.501140960005 2023-01-28,00:11:56.000,28,11075530,12765,0,1674864715,13114.046501629993,51.22807158000069,53575.54306368001 2023-01-28,00:11:57.000,28,11075501,12805,0,1674864716,13114.100392109998,51.20692419000261,53575.52908944 2023-01-28,00:11:58.000,28,11075525,12725,0,1674864717,13114.086919489993,51.21397332000197,53575.45921824 2023-01-28,00:11:59.000,28,11075551,12685,0,1674864718,13114.194700449989,51.20692419000261,53575.52908944 2023-01-28,00:12:00.000,28,11075527,12965,0,1674864719,13114.147546279994,51.19282593000389,53575.50812808 2023-01-28,00:12:01.000,28,11075480,12805,0,1674864720,13114.120601039998,51.21397332000197,53575.54306368001 2023-01-28,00:12:02.000,28,11075519,12445,0,1674864721,13114.053237939988,51.22807158000069,53575.44524400001 2023-01-28,00:12:03.000,28,11075509,12445,0,1674864722,13114.059974249998,51.19987506000325,53575.4801796 2023-01-28,00:12:04.000,28,11075507,12805,0,1674864723,13114.093655799988,51.22102245000133,53575.550050800004 2023-01-28,00:12:05.000,28,11075498,12725,0,1674864724,13114.113864729989,51.23512071000005,53575.52210232001 2023-01-28,00:12:06.000,28,11075513,12805,0,1674864725,13114.100392109998,51.19282593000389,53575.54306368001 2023-01-28,00:12:07.000,28,11075534,12485,0,1674864726,13114.019556389998,51.22102245000133,53575.46620536 2023-01-28,00:12:08.000,28,11075492,12605,0,1674864727,13114.033029009988,51.20692419000261,53575.52908944 2023-01-28,00:12:09.000,28,11075494,12605,0,1674864728,13114.019556389998,51.1787276699979,53575.550050800004 2023-01-28,00:12:10.000,28,11075493,12725,0,1674864729,13113.985874839993,51.256268099998124,53575.54306368001 2023-01-28,00:12:11.000,28,11075512,12485,0,1674864730,13113.999347459998,51.20692419000261,53575.550050800004 2023-01-28,00:12:12.000,28,11075549,12885,0,1674864731,13113.905039119993,51.18577680000453,53575.46620536 2023-01-28,00:12:13.000,28,11075535,12605,0,1674864732,13113.925248049993,51.13643289000174,53575.501140960005 2023-01-28,00:12:14.000,28,11075540,12485,0,1674864733,13113.918511739997,51.122334630003024,53575.59197352001 2023-01-28,00:12:15.000,28,11075513,12965,0,1674864734,13113.952193290002,51.12938376000238,53575.54306368001 2023-01-28,00:12:16.000,28,11075509,12765,0,1674864735,13113.891566500002,51.13643289000174,53575.48716672 2023-01-28,00:12:17.000,28,11075520,12605,0,1674864736,13113.837676019997,51.12938376000238,53575.48716672 2023-01-28,00:12:18.000,28,11075557,12565,0,1674864737,13113.783785539992,51.15758027999982,53575.4103084 2023-01-28,00:12:19.000,28,11075510,12885,0,1674864738,13113.743367679992,51.15053115000046,53575.45921824 2023-01-28,00:12:20.000,28,11075490,12605,0,1674864739,13113.770312920002,51.122334630003024,53575.53607656 2023-01-28,00:12:21.000,28,11075531,12765,0,1674864740,13113.669268270001,51.10118723999767,53575.501140960005 2023-01-28,00:12:22.000,28,11075534,12365,0,1674864741,13113.581696239991,51.15758027999982,53575.48716672 2023-01-28,00:12:23.000,28,11075472,12765,0,1674864742,13113.615377789996,51.13643289000174,53575.45921824 2023-01-28,00:12:24.000,28,11075552,12805,0,1674864743,13113.494124209996,51.20692419000261,53575.452231120005 2023-01-28,00:12:25.000,28,11075517,12685,0,1674864744,13113.46044265999,51.15758027999982,53575.45921824 2023-01-28,00:12:26.000,28,11075498,12645,0,1674864745,13113.38634325,51.21397332000197,53575.4103084 2023-01-28,00:12:27.000,28,11075506,12765,0,1674864746,13113.34592539,51.20692419000261,53575.36139856 2023-01-28,00:12:28.000,28,11075531,12925,0,1674864747,13113.271825979995,51.23512071000005,53575.3404372 2023-01-28,00:12:29.000,28,11075552,12805,0,1674864748,13113.271825979995,51.22807158000069,53575.44524400001 2023-01-28,00:12:30.000,28,11075515,12445,0,1674864749,13113.251617049995,51.26331723000476,53575.46620536 2023-01-28,00:12:31.000,28,11075550,12685,0,1674864750,13113.231408119995,51.26331723000476,53575.43825688 2023-01-28,00:12:32.000,28,11075524,12725,0,1674864751,13113.089945609994,51.36200505000306,53575.31248872 2023-01-28,00:12:33.000,28,11075500,12805,0,1674864752,13113.09668191999,51.354955920003704,53575.333450080005 2023-01-28,00:12:34.000,28,11075501,12605,0,1674864753,13113.05626405999,51.36200505000306,53575.24960464 2023-01-28,00:12:35.000,28,11075488,12565,0,1674864754,13113.022582509999,51.40429982999922,53575.36139856 2023-01-28,00:12:36.000,28,11075494,12445,0,1674864755,13112.988900959994,51.418398089997936,53575.35441144001 2023-01-28,00:12:37.000,28,11075529,12805,0,1674864756,13112.874383689988,51.46069287000137,53575.214669040004 2023-01-28,00:12:38.000,28,11075526,13125,0,1674864757,13112.874383689988,51.467742000000726,53575.25659176001 2023-01-28,00:12:39.000,28,11075548,12765,0,1674864758,13112.833965829988,51.51003678000416,53575.25659176001 2023-01-28,00:12:40.000,28,11075525,12565,0,1674864759,13112.833965829988,51.481840259999444,53575.31947584 2023-01-28,00:12:41.000,28,11075535,12685,0,1674864760,13112.827229519993,51.5029876500048,53575.27755312001 2023-01-28,00:12:42.000,28,11075508,12525,0,1674864761,13112.820493209998,51.524135040002875,53575.24261752 2023-01-28,00:12:43.000,28,11075539,12845,0,1674864762,13112.712712250002,51.55938068999967,53575.18672056001 2023-01-28,00:12:44.000,28,11075502,12725,0,1674864763,13112.726184869993,51.53823330000159,53575.17274632 2023-01-28,00:12:45.000,28,11075516,12805,0,1674864764,13112.793547969988,51.55233156000031,53575.17973344001 2023-01-28,00:12:46.000,28,11075528,12645,0,1674864765,13112.705975939993,51.55938068999967,53575.17973344001 2023-01-28,00:12:47.000,28,11075517,12645,0,1674864766,13112.685767009993,51.524135040002875,53575.14479784 2023-01-28,00:12:48.000,28,11075511,12645,0,1674864767,13112.658821769997,51.6016754700031,53575.08890088001 2023-01-28,00:12:49.000,28,11075530,12765,0,1674864768,13112.679030699997,51.53823330000159,53575.095888 2023-01-28,00:12:50.000,28,11075530,12685,0,1674864769,13112.604931289992,51.524135040002875,53575.03300392 2023-01-28,00:12:51.000,28,11075550,12805,0,1674864770,13112.598194979997,51.53823330000159,53575.08191376 2023-01-28,00:12:52.000,28,11075514,12805,0,1674864771,13112.557777119997,51.57347894999839,53575.046978160004 2023-01-28,00:12:53.000,28,11075515,12845,0,1674864772,13112.571249740002,51.56642981999903,53575.10287512 2023-01-28,00:12:54.000,28,11075572,12965,0,1674864773,13112.604931289992,51.56642981999903,53575.1308236 2023-01-28,00:12:55.000,28,11075557,12605,0,1674864774,13112.598194979997,51.54528243000095,53575.067939520006 2023-01-28,00:12:56.000,28,11075503,12685,0,1674864775,13112.577986049997,51.59462634000374,53575.00505544 2023-01-28,00:12:57.000,28,11075488,12765,0,1674864776,13112.584722359992,51.57347894999839,53574.998068320005 2023-01-28,00:12:58.000,28,11075516,12845,0,1674864777,13112.551040810002,51.60872460000246,53574.93518424 2023-01-28,00:12:59.000,28,11075527,12605,0,1674864778,13112.604931289992,51.61577373000182,53575.05396528 2023-01-28,00:13:00.000,28,11075493,12685,0,1674864779,13112.564513429992,51.58757721000438,53575.067939520006 2023-01-28,00:13:01.000,28,11075469,12365,0,1674864780,13112.577986049997,51.58052807999775,53575.046978160004 2023-01-28,00:13:02.000,28,11075472,12765,0,1674864781,13112.604931289992,51.56642981999903,53575.07492664 2023-01-28,00:13:03.000,28,11075543,12605,0,1674864782,13112.571249740002,51.56642981999903,53575.03300392 2023-01-28,00:13:04.000,28,11075513,12605,0,1674864783,13112.625140219992,51.55233156000031,53575.03300392 2023-01-28,00:13:05.000,28,11075526,12645,0,1674864784,13112.591458670002,51.531184170002234,53575.06095240001 2023-01-28,00:13:06.000,28,11075484,12805,0,1674864785,13112.604931289992,51.517085910003516,53575.0260168 2023-01-28,00:13:07.000,28,11075478,12525,0,1674864786,13112.564513429992,51.49593851999816,53575.0260168 2023-01-28,00:13:08.000,28,11075541,12805,0,1674864787,13112.625140219992,51.4888893899988,53575.05396528 2023-01-28,00:13:09.000,28,11075507,12645,0,1674864788,13112.645349149992,51.46069287000137,53575.067939520006 2023-01-28,00:13:10.000,28,11075534,12645,0,1674864789,13112.631876530002,51.474791130000085,53575.12383648 2023-01-28,00:13:11.000,28,11075537,12805,0,1674864790,13112.611667600002,51.43954548000329,53575.116849360005 2023-01-28,00:13:12.000,28,11075568,13125,0,1674864791,13112.530831880002,51.418398089997936,53575.0260168 2023-01-28,00:13:13.000,28,11075511,12685,0,1674864792,13112.470205090001,51.40429982999922,53574.93518424 2023-01-28,00:13:14.000,28,11075519,12485,0,1674864793,13112.537568189997,51.41134895999858,53575.01204256001 2023-01-28,00:13:15.000,28,11075535,12685,0,1674864794,13112.530831880002,51.354955920003704,53575.067939520006 2023-01-28,00:13:16.000,28,11075512,12765,0,1674864795,13112.551040810002,51.31266114000027,53575.13781072001 2023-01-28,00:13:17.000,28,11075520,12685,0,1674864796,13112.571249740002,51.28446462000284,53575.165759200005 2023-01-28,00:13:18.000,28,11075498,12885,0,1674864797,13112.503886639992,51.305612010000914,53575.18672056001 2023-01-28,00:13:19.000,28,11075477,12605,0,1674864798,13112.429787230001,51.298562880001555,53575.15877208001 2023-01-28,00:13:20.000,28,11075574,12805,0,1674864799,13112.429787230001,51.256268099998124,53575.18672056001 2023-01-28,00:13:21.000,28,11075522,12645,0,1674864800,13112.375896749996,51.27036636000412,53575.2006948 2023-01-28,00:13:22.000,28,11075528,12645,0,1674864801,13112.355687819996,51.22102245000133,53575.15178496 2023-01-28,00:13:23.000,28,11075536,12645,0,1674864802,13112.342215199991,51.256268099998124,53575.2006948 2023-01-28,00:13:24.000,28,11075476,12765,0,1674864803,13112.362424129991,51.21397332000197,53575.24261752 2023-01-28,00:13:25.000,28,11075525,12405,0,1674864804,13112.30853365,51.19987506000325,53575.270566 2023-01-28,00:13:26.000,28,11075494,12445,0,1674864805,13112.295061029996,51.1787276699979,53575.27755312001 2023-01-28,00:13:27.000,28,11075526,12445,0,1674864806,13112.24117054999,51.17167853999854,53575.214669040004 2023-01-28,00:13:28.000,28,11075543,12605,0,1674864807,13112.22769793,51.122334630003024,53575.29152736 2023-01-28,00:13:29.000,28,11075527,12645,0,1674864808,13112.173807449995,51.115285500003665,53575.32646296001 2023-01-28,00:13:30.000,28,11075525,12485,0,1674864809,13112.16033482999,51.122334630003024,53575.26357888 2023-01-28,00:13:31.000,28,11075525,12565,0,1674864810,13112.09970803999,51.122334630003024,53575.333450080005 2023-01-28,00:13:32.000,28,11075549,12685,0,1674864811,13112.052553869995,51.108236370004306,53575.24960464 2023-01-28,00:13:33.000,28,11075552,12685,0,1674864812,13112.03908124999,51.09413810999831,53575.29152736 2023-01-28,00:13:34.000,28,11075498,12805,0,1674864813,13112.012136009995,51.10118723999767,53575.34742432001 2023-01-28,00:13:35.000,28,11075508,12725,0,1674864814,13111.97845445999,51.10118723999767,53575.30550160001 2023-01-28,00:13:36.000,28,11075511,12965,0,1674864815,13111.87740980999,51.05184333000216,53575.30550160001 2023-01-28,00:13:37.000,28,11075515,12565,0,1674864816,13111.810046709994,51.09413810999831,53575.24960464 2023-01-28,00:13:38.000,28,11075564,12645,0,1674864817,13111.749419919994,51.072990720000234,53575.235630400006 2023-01-28,00:13:39.000,28,11075534,12605,0,1674864818,13111.735947299989,51.03069594000408,53575.27755312001 2023-01-28,00:13:40.000,28,11075561,12685,0,1674864819,13111.682056819998,51.09413810999831,53575.22864328001 2023-01-28,00:13:41.000,28,11075508,12805,0,1674864820,13111.702265749998,51.03774507000344,53575.32646296001 2023-01-28,00:13:42.000,28,11075466,12925,0,1674864821,13111.614693719988,51.05184333000216,53575.270566 2023-01-28,00:13:43.000,28,11075513,12765,0,1674864822,13111.574275859988,51.03069594000408,53575.333450080005 2023-01-28,00:13:44.000,28,11075568,12645,0,1674864823,13111.560803239998,51.03774507000344,53575.3404372 2023-01-28,00:13:45.000,28,11075496,12685,0,1674864824,13111.520385379998,51.03069594000408,53575.36139856 2023-01-28,00:13:46.000,28,11075521,12845,0,1674864825,13111.473231210002,50.97430290000193,53575.31248872 2023-01-28,00:13:47.000,28,11075531,12645,0,1674864826,13111.466494899993,50.97430290000193,53575.31947584 2023-01-28,00:13:48.000,28,11075510,12685,0,1674864827,13111.432813350002,50.97430290000193,53575.35441144001 2023-01-28,00:13:49.000,28,11075532,12445,0,1674864828,13111.486703829993,50.93905724999786,53575.4103084 2023-01-28,00:13:50.000,28,11075462,12605,0,1674864829,13111.446285969992,50.93905724999786,53575.452231120005 2023-01-28,00:13:51.000,28,11075542,12925,0,1674864830,13111.358713939997,50.93905724999786,53575.37537280001 2023-01-28,00:13:52.000,28,11075541,12725,0,1674864831,13111.365450249992,50.91790985999978,53575.382359920004 2023-01-28,00:13:53.000,28,11075549,12445,0,1674864832,13111.284614529992,50.9320081199985,53575.31248872 2023-01-28,00:13:54.000,28,11075517,12605,0,1674864833,13111.358713939997,50.91790985999978,53575.403321280006 2023-01-28,00:13:55.000,28,11075506,12805,0,1674864834,13111.331768700002,50.91086073000042,53575.39633416001 2023-01-28,00:13:56.000,28,11075483,12605,0,1674864835,13111.304823459992,50.91790985999978,53575.32646296001 2023-01-28,00:13:57.000,28,11075511,12765,0,1674864836,13111.264405599992,50.92495898999914,53575.36139856 2023-01-28,00:13:58.000,28,11075557,12605,0,1674864837,13111.311559770002,50.91790985999978,53575.403321280006 2023-01-28,00:13:59.000,28,11075554,12725,0,1674864838,13111.304823459992,50.90381160000106,53575.41729552 2023-01-28,00:14:00.000,28,11075578,12605,0,1674864839,13111.203778809991,50.95315551000385,53575.38934704 2023-01-28,00:14:01.000,28,11075530,12645,0,1674864840,13111.244196669992,50.946106380004494,53575.37537280001 2023-01-28,00:14:02.000,28,11075509,12605,0,1674864841,13111.203778809991,50.96020464000321,53575.38934704 2023-01-28,00:14:03.000,28,11075551,12605,0,1674864842,13111.183569879991,50.96725377000257,53575.38934704 2023-01-28,00:14:04.000,28,11075557,12725,0,1674864843,13111.210515120001,50.97430290000193,53575.41729552 2023-01-28,00:14:05.000,28,11075498,12645,0,1674864844,13111.237460359996,50.9320081199985,53575.43126976 2023-01-28,00:14:06.000,28,11075460,12685,0,1674864845,13111.143152019991,50.98135203000129,53575.45921824 2023-01-28,00:14:07.000,28,11075496,12645,0,1674864846,13111.122943089991,50.96020464000321,53575.4801796 2023-01-28,00:14:08.000,28,11075534,12765,0,1674864847,13111.075788919996,50.95315551000385,53575.39633416001 2023-01-28,00:14:09.000,28,11075504,12605,0,1674864848,13111.102734159991,50.91790985999978,53575.382359920004 2023-01-28,00:14:10.000,28,11075514,12685,0,1674864849,13111.055579989996,50.96725377000257,53575.452231120005 2023-01-28,00:14:11.000,28,11075503,12645,0,1674864850,13111.00168950999,50.99545029000001,53575.42428264001 2023-01-28,00:14:12.000,28,11075509,12605,0,1674864851,13110.94779903,50.99545029000001,53575.38934704 2023-01-28,00:14:13.000,28,11075542,12885,0,1674864852,13110.96127164999,51.02364681000472,53575.43825688 2023-01-28,00:14:14.000,28,11075528,12445,0,1674864853,13110.914117479995,51.03069594000408,53575.48716672 2023-01-28,00:14:15.000,28,11075497,12685,0,1674864854,13110.88717224,51.05184333000216,53575.43126976 2023-01-28,00:14:16.000,28,11075534,12485,0,1674864855,13110.82654545,51.072990720000234,53575.4103084 2023-01-28,00:14:17.000,28,11075544,12805,0,1674864856,13110.7255008,51.108236370004306,53575.38934704 2023-01-28,00:14:18.000,28,11075520,12645,0,1674864857,13110.65813769999,51.12938376000238,53575.31947584 2023-01-28,00:14:19.000,28,11075519,12885,0,1674864858,13110.597510909989,51.15053115000046,53575.31248872 2023-01-28,00:14:20.000,28,11075493,12805,0,1674864859,13110.604247219999,51.15758027999982,53575.36139856 2023-01-28,00:14:21.000,28,11075509,12645,0,1674864860,13110.516675189989,51.19987506000325,53575.32646296001 2023-01-28,00:14:22.000,28,11075471,12365,0,1674864861,13110.402157919998,51.22807158000069,53575.30550160001 2023-01-28,00:14:23.000,28,11075520,12605,0,1674864862,13110.334794820003,51.27036636000412,53575.31248872 2023-01-28,00:14:24.000,28,11075546,12885,0,1674864863,13110.328058509993,51.27741549000348,53575.25659176001 2023-01-28,00:14:25.000,28,11075502,12725,0,1674864864,13110.233750170002,51.256268099998124,53575.26357888 2023-01-28,00:14:26.000,28,11075531,12525,0,1674864865,13110.146178139992,51.31971026999963,53575.235630400006 2023-01-28,00:14:27.000,28,11075504,12485,0,1674864866,13110.058606109997,51.354955920003704,53575.22165616 2023-01-28,00:14:28.000,28,11075509,12605,0,1674864867,13110.099023969997,51.39725069999986,53575.270566 2023-01-28,00:14:29.000,28,11075518,12765,0,1674864868,13110.065342419992,51.36905418000242,53575.24960464 2023-01-28,00:14:30.000,28,11075515,12565,0,1674864869,13109.984506699991,51.40429982999922,53575.24960464 2023-01-28,00:14:31.000,28,11075502,12845,0,1674864870,13109.950825150001,51.42544722000457,53575.18672056001 2023-01-28,00:14:32.000,28,11075521,12525,0,1674864871,13109.856516809996,51.51003678000416,53575.095888 2023-01-28,00:14:33.000,28,11075566,12725,0,1674864872,13109.863253119991,51.53823330000159,53575.12383648 2023-01-28,00:14:34.000,28,11075505,12605,0,1674864873,13109.82283525999,51.57347894999839,53575.14479784 2023-01-28,00:14:35.000,28,11075570,12605,0,1674864874,13109.76220846999,51.59462634000374,53575.12383648 2023-01-28,00:14:36.000,28,11075581,12765,0,1674864875,13109.74199953999,51.60872460000246,53574.98409408 2023-01-28,00:14:37.000,28,11075557,12525,0,1674864876,13109.76894478,51.6369211199999,53575.03999104001 2023-01-28,00:14:38.000,28,11075527,12645,0,1674864877,13109.82957157,51.67216677000397,53575.06095240001 2023-01-28,00:14:39.000,28,11075487,12885,0,1674864878,13109.816098949996,51.66511764000461,53575.06095240001 2023-01-28,00:14:40.000,28,11075518,12685,0,1674864879,13109.76894478,51.68626503000269,53575.03300392 2023-01-28,00:14:41.000,28,11075520,12805,0,1674864880,13109.78915371,51.693314160002046,53574.93518424 2023-01-28,00:14:42.000,28,11075510,12685,0,1674864881,13109.694845369995,51.7356089399982,53574.90723576 2023-01-28,00:14:43.000,28,11075521,12965,0,1674864882,13109.68810906,51.742658070004836,53574.90723576 2023-01-28,00:14:44.000,28,11075530,12605,0,1674864883,13109.78241739999,51.77085459000227,53574.99108120001 2023-01-28,00:14:45.000,28,11075513,12485,0,1674864884,13109.84304418999,51.81314936999843,53574.93518424 2023-01-28,00:14:46.000,28,11075504,12725,0,1674864885,13109.836307879996,51.80610023999907,53574.949158480005 2023-01-28,00:14:47.000,28,11075507,12805,0,1674864886,13109.8497805,51.78495285000099,53574.85832592 2023-01-28,00:14:48.000,28,11075518,12725,0,1674864887,13109.80936264,51.81314936999843,53574.87230016001 2023-01-28,00:14:49.000,28,11075462,12765,0,1674864888,13109.80936264,51.86954241000058,53574.85832592 2023-01-28,00:14:50.000,28,11075527,12645,0,1674864889,13109.82283525999,51.86954241000058,53574.82339032001 2023-01-28,00:14:51.000,28,11075516,12685,0,1674864890,13109.856516809996,51.86954241000058,53574.82339032001 2023-01-28,00:14:52.000,28,11075509,12805,0,1674864891,13109.856516809996,51.925935450002726,53574.80242896001 2023-01-28,00:14:53.000,28,11075574,12645,0,1674864892,13109.896934669996,51.91183719000401,53574.78845472 2023-01-28,00:14:54.000,28,11075552,12525,0,1674864893,13109.937352529996,51.883640669999295,53574.82339032001 2023-01-28,00:14:55.000,28,11075472,12805,0,1674864894,13110.004715629992,51.84134589000314,53574.79544184 2023-01-28,00:14:56.000,28,11075547,12725,0,1674864895,13109.950825150001,51.890689799998654,53574.781467600005 2023-01-28,00:14:57.000,28,11075468,12725,0,1674864896,13109.923879909991,51.883640669999295,53574.69762216 2023-01-28,00:14:58.000,28,11075534,12725,0,1674864897,13109.930616220001,51.86249328000122,53574.711596400004 2023-01-28,00:14:59.000,28,11075520,12645,0,1674864898,13109.883462049991,51.82724763000442,53574.613776720005 2023-01-28,00:15:00.000,28,11075545,12645,0,1674864899,13109.977770389996,51.876591539999936,53574.711596400004 2023-01-28,00:15:01.000,28,11075530,12725,0,1674864900,13109.971034080001,51.86954241000058,53574.72557064001 2023-01-28,00:15:02.000,28,11075538,12725,0,1674864901,13109.923879909991,51.83429676000378,53574.64871232 2023-01-28,00:15:03.000,28,11075564,12845,0,1674864902,13109.91040729,51.82724763000442,53574.64871232 2023-01-28,00:15:04.000,28,11075501,12485,0,1674864903,13109.957561459996,51.84134589000314,53574.69063504 2023-01-28,00:15:05.000,28,11075535,12445,0,1674864904,13109.971034080001,51.85544415000186,53574.65569944001 2023-01-28,00:15:06.000,28,11075490,12645,0,1674864905,13109.944088839991,51.86954241000058,53574.63473808001 2023-01-28,00:15:07.000,28,11075491,12445,0,1674864906,13110.004715629992,51.84134589000314,53574.711596400004 2023-01-28,00:15:08.000,28,11075498,12405,0,1674864907,13109.977770389996,51.85544415000186,53574.60678960001 2023-01-28,00:15:09.000,28,11075534,12765,0,1674864908,13110.024924559992,51.876591539999936,53574.68364792001 2023-01-28,00:15:10.000,28,11075485,12845,0,1674864909,13110.051869800001,51.89773892999801,53574.70460928001 2023-01-28,00:15:11.000,28,11075503,12925,0,1674864910,13110.051869800001,51.86954241000058,53574.66967368 2023-01-28,00:15:12.000,28,11075506,12685,0,1674864911,13109.957561459996,51.883640669999295,53574.564866880006 2023-01-28,00:15:13.000,28,11075566,12645,0,1674864912,13109.977770389996,51.932984580002085,53574.62775096 2023-01-28,00:15:14.000,28,11075522,12685,0,1674864913,13109.984506699991,51.91183719000401,53574.59980248 2023-01-28,00:15:15.000,28,11075521,12885,0,1674864914,13109.964297769991,51.932984580002085,53574.63473808001 2023-01-28,00:15:16.000,28,11075532,12525,0,1674864915,13109.971034080001,51.95413197000016,53574.60678960001 2023-01-28,00:15:17.000,28,11075551,12685,0,1674864916,13109.91040729,51.989377620004234,53574.571854 2023-01-28,00:15:18.000,28,11075550,12645,0,1674864917,13109.923879909991,51.96823022999888,53574.59980248 2023-01-28,00:15:19.000,28,11075517,12605,0,1674864918,13109.957561459996,52.01757414000167,53574.571854 2023-01-28,00:15:20.000,28,11075482,12765,0,1674864919,13109.923879909991,52.03167240000039,53574.57884112 2023-01-28,00:15:21.000,28,11075494,12765,0,1674864920,13109.923879909991,52.03872152999975,53574.53691840001 2023-01-28,00:15:22.000,28,11075474,12845,0,1674864921,13109.863253119991,52.07396718000382,53574.543905520004 2023-01-28,00:15:23.000,28,11075492,12645,0,1674864922,13109.8497805,52.07396718000382,53574.48102144 2023-01-28,00:15:24.000,28,11075520,12645,0,1674864923,13109.903670979991,52.08101631000318,53574.48102144 2023-01-28,00:15:25.000,28,11075521,12885,0,1674864924,13109.903670979991,52.109212830000615,53574.52294416 2023-01-28,00:15:26.000,28,11075513,12565,0,1674864925,13109.917143599996,52.07396718000382,53574.52993128 2023-01-28,00:15:27.000,28,11075498,12645,0,1674864926,13109.856516809996,52.116261959999974,53574.5019828 2023-01-28,00:15:28.000,28,11075541,12485,0,1674864927,13109.78241739999,52.13036021999869,53574.446085840005 2023-01-28,00:15:29.000,28,11075573,12645,0,1674864928,13109.80936264,52.17970413000148,53574.41115024 2023-01-28,00:15:30.000,28,11075561,12965,0,1674864929,13109.8497805,52.1938023900002,53574.41813736001 2023-01-28,00:15:31.000,28,11075538,12605,0,1674864930,13109.856516809996,52.21494977999828,53574.41813736001 2023-01-28,00:15:32.000,28,11075509,12845,0,1674864931,13109.82283525999,52.20085151999956,53574.36922752001 2023-01-28,00:15:33.000,28,11075526,12645,0,1674864932,13109.89019836,52.24314630000299,53574.39018888001 2023-01-28,00:15:34.000,28,11075494,12765,0,1674864933,13109.903670979991,52.24314630000299,53574.41115024 2023-01-28,00:15:35.000,28,11075490,12805,0,1674864934,13109.930616220001,52.27839194999979,53574.41813736001 2023-01-28,00:15:36.000,28,11075472,12725,0,1674864935,13109.883462049991,52.3065884700045,53574.38320176 2023-01-28,00:15:37.000,28,11075542,12925,0,1674864936,13109.82283525999,52.327735860002576,53574.31333056 2023-01-28,00:15:38.000,28,11075523,12565,0,1674864937,13109.816098949996,52.37003063999873,53574.32031768001 2023-01-28,00:15:39.000,28,11075543,12845,0,1674864938,13109.82957157,52.36298150999937,53574.29935632001 2023-01-28,00:15:40.000,28,11075518,12725,0,1674864939,13109.80262632999,52.348883250000654,53574.33429192 2023-01-28,00:15:41.000,28,11075554,12605,0,1674864940,13109.84304418999,52.37707976999809,53574.39018888001 2023-01-28,00:15:42.000,28,11075503,12525,0,1674864941,13109.80936264,52.384128900004725,53574.35525328 2023-01-28,00:15:43.000,28,11075544,12525,0,1674864942,13109.80936264,52.35593238000001,53574.30634344 2023-01-28,00:15:44.000,28,11075539,12805,0,1674864943,13109.795890019996,52.37707976999809,53574.28538208 2023-01-28,00:15:45.000,28,11075537,12525,0,1674864944,13109.82957157,52.36298150999937,53574.27140784001 2023-01-28,00:15:46.000,28,11075529,12605,0,1674864945,13109.80262632999,52.341834120001295,53574.31333056 2023-01-28,00:15:47.000,28,11075532,12805,0,1674864946,13109.76220846999,52.35593238000001,53574.25044648001 2023-01-28,00:15:48.000,28,11075528,12565,0,1674864947,13109.78915371,52.334784990001936,53574.21551088 2023-01-28,00:15:49.000,28,11075487,12725,0,1674864948,13109.856516809996,52.285441079999146,53574.30634344 2023-01-28,00:15:50.000,28,11075527,12685,0,1674864949,13109.863253119991,52.26429369000107,53574.31333056 2023-01-28,00:15:51.000,28,11075513,12805,0,1674864950,13109.84304418999,52.20085151999956,53574.31333056 2023-01-28,00:15:52.000,28,11075511,12565,0,1674864951,13109.74873585,52.20790064999892,53574.23647224 2023-01-28,00:15:53.000,28,11075548,12605,0,1674864952,13109.72852692,52.17265500000212,53574.20153664001 2023-01-28,00:15:54.000,28,11075534,12605,0,1674864953,13109.816098949996,52.08806544000254,53574.22249800001 2023-01-28,00:15:55.000,28,11075534,12365,0,1674864954,13109.8497805,52.08806544000254,53574.21551088 2023-01-28,00:15:56.000,28,11075562,12565,0,1674864955,13109.89019836,52.07396718000382,53574.22249800001 2023-01-28,00:15:57.000,28,11075512,12845,0,1674864956,13109.876725739996,52.01757414000167,53574.2574336 2023-01-28,00:15:58.000,28,11075540,12805,0,1674864957,13109.917143599996,51.95413197000016,53574.21551088 2023-01-28,00:15:59.000,28,11075534,12685,0,1674864958,13109.883462049991,51.89773892999801,53574.12467832 2023-01-28,00:16:00.000,28,11075545,12805,0,1674864959,13109.923879909991,51.86954241000058,53574.1875624 2023-01-28,00:16:01.000,28,11075531,12565,0,1674864960,13109.896934669996,51.85544415000186,53574.208523760004 2023-01-28,00:16:02.000,28,11075527,12485,0,1674864961,13109.903670979991,51.82724763000442,53574.12467832 2023-01-28,00:16:03.000,28,11075482,12685,0,1674864962,13109.937352529996,51.749707200004195,53574.09672984 2023-01-28,00:16:04.000,28,11075597,12645,0,1674864963,13110.058606109997,51.707412420000765,53574.208523760004 2023-01-28,00:16:05.000,28,11075557,12765,0,1674864964,13110.112496590002,51.67216677000397,53574.16660104 2023-01-28,00:16:06.000,28,11075509,12805,0,1674864965,13110.051869800001,51.651019379998615,53574.14563968 2023-01-28,00:16:07.000,28,11075524,12605,0,1674864966,13110.065342419992,51.66511764000461,53574.09672984 2023-01-28,00:16:08.000,28,11075477,12765,0,1674864967,13110.105760279992,51.58757721000438,53574.14563968 2023-01-28,00:16:09.000,28,11075549,12605,0,1674864968,13110.152914450002,51.58052807999775,53574.14563968 2023-01-28,00:16:10.000,28,11075503,12605,0,1674864969,13110.146178139992,51.56642981999903,53574.05480712001 2023-01-28,00:16:11.000,28,11075497,12645,0,1674864970,13110.119232899997,51.55233156000031,53574.040832880004 2023-01-28,00:16:12.000,28,11075512,12885,0,1674864971,13110.146178139992,51.57347894999839,53573.99891016 2023-01-28,00:16:13.000,28,11075527,12565,0,1674864972,13110.200068619997,51.57347894999839,53574.08275560001 2023-01-28,00:16:14.000,28,11075540,12605,0,1674864973,13110.267431719993,51.55938068999967,53574.10371696001 2023-01-28,00:16:15.000,28,11075476,12645,0,1674864974,13110.287640649993,51.531184170002234,53574.16660104 2023-01-28,00:16:16.000,28,11075581,12765,0,1674864975,13110.314585890002,51.524135040002875,53574.08974272 2023-01-28,00:16:17.000,28,11075522,12565,0,1674864976,13110.328058509993,51.55233156000031,53574.1176912 2023-01-28,00:16:18.000,28,11075538,12565,0,1674864977,13110.267431719993,51.524135040002875,53573.98493592001 2023-01-28,00:16:19.000,28,11075536,12765,0,1674864978,13110.341531129998,51.55938068999967,53574.061794240006 2023-01-28,00:16:20.000,28,11075531,12685,0,1674864979,13110.402157919998,51.55233156000031,53574.07576848 2023-01-28,00:16:21.000,28,11075504,12765,0,1674864980,13110.415630539988,51.55233156000031,53574.08974272 2023-01-28,00:16:22.000,28,11075515,12765,0,1674864981,13110.442575779998,51.531184170002234,53574.061794240006 2023-01-28,00:16:23.000,28,11075520,12885,0,1674864982,13110.489729949993,51.56642981999903,53574.09672984 2023-01-28,00:16:24.000,28,11075482,12965,0,1674864983,13110.503202569998,51.58757721000438,53574.061794240006 2023-01-28,00:16:25.000,28,11075550,12725,0,1674864984,13110.530147809994,51.59462634000374,53574.13166544001 2023-01-28,00:16:26.000,28,11075516,12765,0,1674864985,13110.462784709998,51.6016754700031,53574.07576848 2023-01-28,00:16:27.000,28,11075479,12605,0,1674864986,13110.449312089993,51.61577373000182,53574.1176912 2023-01-28,00:16:28.000,28,11075497,12405,0,1674864987,13110.543620429999,51.643970249999256,53574.13166544001 2023-01-28,00:16:29.000,28,11075491,12765,0,1674864988,13110.503202569998,51.651019379998615,53574.1176912 2023-01-28,00:16:30.000,28,11075489,12605,0,1674864989,13110.597510909989,51.67216677000397,53574.13865256 2023-01-28,00:16:31.000,28,11075481,12405,0,1674864990,13110.550356739994,51.643970249999256,53574.1875624 2023-01-28,00:16:32.000,28,11075502,12805,0,1674864991,13110.509938879994,51.68626503000269,53574.01288440001 2023-01-28,00:16:33.000,28,11075496,12725,0,1674864992,13110.536884119989,51.700363290001405,53574.12467832 2023-01-28,00:16:34.000,28,11075492,12605,0,1674864993,13110.543620429999,51.756756330003554,53574.10371696001 2023-01-28,00:16:35.000,28,11075529,12645,0,1674864994,13110.503202569998,51.72151067999948,53574.159613920005 2023-01-28,00:16:36.000,28,11075541,12685,0,1674864995,13110.509938879994,51.763805460002914,53574.1176912 2023-01-28,00:16:37.000,28,11075509,12765,0,1674864996,13110.536884119989,51.78495285000099,53574.16660104 2023-01-28,00:16:38.000,28,11075477,12805,0,1674864997,13110.604247219999,51.8483950200025,53574.19454952 2023-01-28,00:16:39.000,28,11075499,12685,0,1674864998,13110.624456149999,51.86954241000058,53574.19454952 2023-01-28,00:16:40.000,28,11075560,12765,0,1674864999,13110.577301979989,51.883640669999295,53574.2574336 2023-01-28,00:16:41.000,28,11075526,12525,0,1674865000,13110.577301979989,51.90478806000465,53574.22249800001 2023-01-28,00:16:42.000,28,11075506,12725,0,1674865001,13110.557093049989,51.90478806000465,53574.16660104 2023-01-28,00:16:43.000,28,11075506,12605,0,1674865002,13110.509938879994,51.91183719000401,53574.13865256 2023-01-28,00:16:44.000,28,11075514,12645,0,1674865003,13110.624456149999,51.91888632000337,53574.2574336 2023-01-28,00:16:45.000,28,11075554,12845,0,1674865004,13110.590774599994,51.91888632000337,53574.24345936 2023-01-28,00:16:46.000,28,11075523,12685,0,1674865005,13110.651401389994,51.95413197000016,53574.24345936 2023-01-28,00:16:47.000,28,11075499,12685,0,1674865006,13110.63792876999,51.932984580002085,53574.2923692 2023-01-28,00:16:48.000,28,11075507,12885,0,1674865007,13110.604247219999,51.932984580002085,53574.18057528001 2023-01-28,00:16:49.000,28,11075532,12485,0,1674865008,13110.631192459994,51.9470828400008,53574.21551088 2023-01-28,00:16:50.000,28,11075534,12685,0,1674865009,13110.65813769999,51.96118109999952,53574.24345936 2023-01-28,00:16:51.000,28,11075521,12565,0,1674865010,13110.68508294,51.95413197000016,53574.2923692 2023-01-28,00:16:52.000,28,11075547,12685,0,1674865011,13110.68508294,51.982328490004875,53574.27140784001 2023-01-28,00:16:53.000,28,11075535,12965,0,1674865012,13110.69855555999,51.95413197000016,53574.28538208 2023-01-28,00:16:54.000,28,11075488,12605,0,1674865013,13110.78612759,51.97527935999824,53574.2923692 2023-01-28,00:16:55.000,28,11075517,12645,0,1674865014,13110.813072829995,51.97527935999824,53574.38320176 2023-01-28,00:16:56.000,28,11075545,12605,0,1674865015,13110.81980913999,52.03167240000039,53574.34826616001 2023-01-28,00:16:57.000,28,11075525,12725,0,1674865016,13110.86696331,51.982328490004875,53574.327304800005 2023-01-28,00:16:58.000,28,11075529,12605,0,1674865017,13110.92085378999,51.989377620004234,53574.327304800005 2023-01-28,00:16:59.000,28,11075493,12645,0,1674865018,13110.934326409995,51.99642675000359,53574.4321116 2023-01-28,00:17:00.000,28,11075505,12525,0,1674865019,13110.90738117,51.97527935999824,53574.39018888001 2023-01-28,00:17:01.000,28,11075520,12725,0,1674865020,13110.94779903,51.97527935999824,53574.45307296 2023-01-28,00:17:02.000,28,11075485,12605,0,1674865021,13111.062316299991,51.97527935999824,53574.5019828 2023-01-28,00:17:03.000,28,11075549,12565,0,1674865022,13111.062316299991,51.96823022999888,53574.48102144 2023-01-28,00:17:04.000,28,11075511,12605,0,1674865023,13111.04210736999,52.01052501000231,53574.48102144 2023-01-28,00:17:05.000,28,11075525,12285,0,1674865024,13111.04210736999,52.00347588000295,53574.48102144 2023-01-28,00:17:06.000,28,11075474,12605,0,1674865025,13111.06905261,51.97527935999824,53574.46704720001 2023-01-28,00:17:07.000,28,11075538,12645,0,1674865026,13111.116206779996,51.96823022999888,53574.446085840005 2023-01-28,00:17:08.000,28,11075506,12685,0,1674865027,13111.190306190001,51.97527935999824,53574.53691840001 2023-01-28,00:17:09.000,28,11075521,12605,0,1674865028,13111.190306190001,52.00347588000295,53574.60678960001 2023-01-28,00:17:10.000,28,11075489,12605,0,1674865029,13111.277878219997,51.97527935999824,53574.69762216 2023-01-28,00:17:11.000,28,11075527,12445,0,1674865030,13111.277878219997,52.02462327000103,53574.64871232 2023-01-28,00:17:12.000,28,11075546,12565,0,1674865031,13111.291350840002,52.052819789998466,53574.543905520004 2023-01-28,00:17:13.000,28,11075520,12645,0,1674865032,13111.318296079997,52.04577065999911,53574.58582824001 2023-01-28,00:17:14.000,28,11075549,12685,0,1674865033,13111.331768700002,52.06691805000446,53574.613776720005 2023-01-28,00:17:15.000,28,11075538,12925,0,1674865034,13111.311559770002,52.07396718000382,53574.55089264 2023-01-28,00:17:16.000,28,11075473,12965,0,1674865035,13111.392395490002,52.08101631000318,53574.71858352 2023-01-28,00:17:17.000,28,11075535,12645,0,1674865036,13111.432813350002,52.02462327000103,53574.746532 2023-01-28,00:17:18.000,28,11075541,12685,0,1674865037,13111.432813350002,52.08806544000254,53574.73954488 2023-01-28,00:17:19.000,28,11075523,12805,0,1674865038,13111.486703829993,52.08101631000318,53574.71858352 2023-01-28,00:17:20.000,28,11075513,12765,0,1674865039,13111.439549659997,52.116261959999974,53574.64871232 2023-01-28,00:17:21.000,28,11075532,12725,0,1674865040,13111.500176449998,52.14445848000469,53574.746532 2023-01-28,00:17:22.000,28,11075535,12805,0,1674865041,13111.500176449998,52.151507610004046,53574.77448048001 2023-01-28,00:17:23.000,28,11075543,12445,0,1674865042,13111.493440140002,52.151507610004046,53574.732557760006 2023-01-28,00:17:24.000,28,11075547,12765,0,1674865043,13111.486703829993,52.151507610004046,53574.69762216 2023-01-28,00:17:25.000,28,11075543,12725,0,1674865044,13111.513649070002,52.18675326000084,53574.77448048001 2023-01-28,00:17:26.000,28,11075499,12645,0,1674865045,13111.567539549993,52.23609717000363,53574.830377440005 2023-01-28,00:17:27.000,28,11075570,12845,0,1674865046,13111.574275859988,52.17970413000148,53574.87230016001 2023-01-28,00:17:28.000,28,11075477,12805,0,1674865047,13111.513649070002,52.20790064999892,53574.830377440005 2023-01-28,00:17:29.000,28,11075506,12685,0,1674865048,13111.547330619993,52.165605870002764,53574.80242896001 2023-01-28,00:17:30.000,28,11075542,12645,0,1674865049,13111.527121689993,52.23609717000363,53574.85133880001 2023-01-28,00:17:31.000,28,11075544,12725,0,1674865050,13111.567539549993,52.23609717000363,53574.85133880001 2023-01-28,00:17:32.000,28,11075518,12685,0,1674865051,13111.513649070002,52.22904804000427,53574.8164032 2023-01-28,00:17:33.000,28,11075531,12645,0,1674865052,13111.560803239998,52.23609717000363,53574.85832592 2023-01-28,00:17:34.000,28,11075523,12965,0,1674865053,13111.567539549993,52.25724456000171,53574.900248640006 2023-01-28,00:17:35.000,28,11075538,12645,0,1674865054,13111.554066930003,52.25019543000235,53574.8862744 2023-01-28,00:17:36.000,28,11075507,12565,0,1674865055,13111.554066930003,52.24314630000299,53574.87230016001 2023-01-28,00:17:37.000,28,11075539,12805,0,1674865056,13111.540594309998,52.27134282000043,53574.8862744 2023-01-28,00:17:38.000,28,11075512,12525,0,1674865057,13111.554066930003,52.22199891000491,53574.83736456 2023-01-28,00:17:39.000,28,11075537,12605,0,1674865058,13111.500176449998,52.25019543000235,53574.82339032001 2023-01-28,00:17:40.000,28,11075552,12725,0,1674865059,13111.493440140002,52.3065884700045,53574.84435168001 2023-01-28,00:17:41.000,28,11075520,12485,0,1674865060,13111.513649070002,52.25724456000171,53574.78845472 2023-01-28,00:17:42.000,28,11075535,12605,0,1674865061,13111.479967519997,52.24314630000299,53574.85133880001 2023-01-28,00:17:43.000,28,11075537,12645,0,1674865062,13111.453022280002,52.26429369000107,53574.879287280004 2023-01-28,00:17:44.000,28,11075492,12485,0,1674865063,13111.412604420002,52.26429369000107,53574.8164032 2023-01-28,00:17:45.000,28,11075488,12565,0,1674865064,13111.446285969992,52.25724456000171,53574.85832592 2023-01-28,00:17:46.000,28,11075532,12565,0,1674865065,13111.358713939997,52.25724456000171,53574.8164032 2023-01-28,00:17:47.000,28,11075480,12645,0,1674865066,13111.338505009997,52.25019543000235,53574.84435168001 2023-01-28,00:17:48.000,28,11075494,12445,0,1674865067,13111.345241319992,52.23609717000363,53574.8862744 2023-01-28,00:17:49.000,28,11075541,12605,0,1674865068,13111.331768700002,52.1938023900002,53574.89326152001 2023-01-28,00:17:50.000,28,11075502,12725,0,1674865069,13111.351977630002,52.25019543000235,53574.83736456 2023-01-28,00:17:51.000,28,11075549,12485,0,1674865070,13111.338505009997,52.23609717000363,53574.82339032001 2023-01-28,00:17:52.000,28,11075512,12765,0,1674865071,13111.230724050001,52.1938023900002,53574.72557064001 2023-01-28,00:17:53.000,28,11075524,12765,0,1674865072,13111.210515120001,52.17970413000148,53574.77448048001 2023-01-28,00:17:54.000,28,11075549,12725,0,1674865073,13111.190306190001,52.17265500000212,53574.80941608 2023-01-28,00:17:55.000,28,11075470,12845,0,1674865074,13111.203778809991,52.13740934999805,53574.80242896001 2023-01-28,00:17:56.000,28,11075501,12525,0,1674865075,13111.116206779996,52.13740934999805,53574.75351912001 2023-01-28,00:17:57.000,28,11075521,12845,0,1674865076,13111.1296794,52.109212830000615,53574.80242896001 2023-01-28,00:17:58.000,28,11075478,12605,0,1674865077,13111.1296794,52.08101631000318,53574.78845472 2023-01-28,00:17:59.000,28,11075548,12485,0,1674865078,13111.10947047,52.059868919997825,53574.85133880001 2023-01-28,00:18:00.000,28,11075542,12645,0,1674865079,13111.04210736999,52.02462327000103,53574.71858352 2023-01-28,00:18:01.000,28,11075532,12605,0,1674865080,13111.075788919996,51.96118109999952,53574.79544184 2023-01-28,00:18:02.000,28,11075501,12805,0,1674865081,13110.994953199996,52.00347588000295,53574.69762216 2023-01-28,00:18:03.000,28,11075534,12645,0,1674865082,13110.98821689,51.982328490004875,53574.72557064001 2023-01-28,00:18:04.000,28,11075525,12485,0,1674865083,13111.00842582,51.940033710001444,53574.8164032 2023-01-28,00:18:05.000,28,11075547,12565,0,1674865084,13111.00842582,51.91183719000401,53574.79544184 2023-01-28,00:18:06.000,28,11075564,13045,0,1674865085,13111.00168950999,51.883640669999295,53574.8164032 2023-01-28,00:18:07.000,28,11075494,12925,0,1674865086,13110.98821689,51.883640669999295,53574.75351912001 2023-01-28,00:18:08.000,28,11075476,12925,0,1674865087,13111.02189843999,51.86249328000122,53574.76749336 2023-01-28,00:18:09.000,28,11075543,12685,0,1674865088,13111.035371059996,51.83429676000378,53574.78845472 2023-01-28,00:18:10.000,28,11075526,12605,0,1674865089,13111.02189843999,51.85544415000186,53574.781467600005 2023-01-28,00:18:11.000,28,11075517,12765,0,1674865090,13111.02863475,51.79905110999971,53574.781467600005 2023-01-28,00:18:12.000,28,11075580,12685,0,1674865091,13110.98148057999,51.81314936999843,53574.71858352 2023-01-28,00:18:13.000,28,11075515,12805,0,1674865092,13111.062316299991,51.763805460002914,53574.746532 2023-01-28,00:18:14.000,28,11075501,12605,0,1674865093,13111.04884368,51.763805460002914,53574.76749336 2023-01-28,00:18:15.000,28,11075561,12605,0,1674865094,13111.062316299991,51.7356089399982,53574.746532 2023-01-28,00:18:16.000,28,11075554,12805,0,1674865095,13111.00168950999,51.756756330003554,53574.69063504 2023-01-28,00:18:17.000,28,11075521,12725,0,1674865096,13111.02189843999,51.72151067999948,53574.70460928001 2023-01-28,00:18:18.000,28,11075542,12605,0,1674865097,13111.02863475,51.72855980999884,53574.69063504 2023-01-28,00:18:19.000,28,11075501,12965,0,1674865098,13111.055579989996,51.707412420000765,53574.70460928001 2023-01-28,00:18:20.000,28,11075531,12685,0,1674865099,13111.116206779996,51.7356089399982,53574.73954488 2023-01-28,00:18:21.000,28,11075575,12485,0,1674865100,13111.136415709996,51.68626503000269,53574.79544184 2023-01-28,00:18:22.000,28,11075506,12685,0,1674865101,13111.10947047,51.714461550000124,53574.76050624 2023-01-28,00:18:23.000,28,11075549,12525,0,1674865102,13111.183569879991,51.67921590000333,53574.781467600005 2023-01-28,00:18:24.000,28,11075589,12565,0,1674865103,13111.197042499996,51.67216677000397,53574.79544184 2023-01-28,00:18:25.000,28,11075489,12605,0,1674865104,13111.237460359996,51.714461550000124,53574.746532 2023-01-28,00:18:26.000,28,11075577,12605,0,1674865105,13111.176833569996,51.714461550000124,53574.82339032001 2023-01-28,00:18:27.000,28,11075535,12725,0,1674865106,13111.136415709996,51.7356089399982,53574.70460928001 2023-01-28,00:18:28.000,28,11075497,12725,0,1674865107,13111.190306190001,51.742658070004836,53574.72557064001 2023-01-28,00:18:29.000,28,11075541,12685,0,1674865108,13111.257669289997,51.77085459000227,53574.82339032001 2023-01-28,00:18:30.000,28,11075526,12965,0,1674865109,13111.203778809991,51.78495285000099,53574.8164032 2023-01-28,00:18:31.000,28,11075558,12885,0,1674865110,13111.217251429996,51.81314936999843,53574.84435168001 2023-01-28,00:18:32.000,28,11075555,12485,0,1674865111,13111.156624639996,51.82724763000442,53574.76749336 2023-01-28,00:18:33.000,28,11075506,12725,0,1674865112,13111.190306190001,51.82724763000442,53574.80242896001 2023-01-28,00:18:34.000,28,11075546,12605,0,1674865113,13111.203778809991,51.883640669999295,53574.8164032 2023-01-28,00:18:35.000,28,11075527,12565,0,1674865114,13111.156624639996,51.95413197000016,53574.77448048001 2023-01-28,00:18:36.000,28,11075530,12565,0,1674865115,13111.203778809991,51.940033710001444,53574.78845472 2023-01-28,00:18:37.000,28,11075558,12685,0,1674865116,13111.170097260001,51.940033710001444,53574.79544184 2023-01-28,00:18:38.000,28,11075523,12725,0,1674865117,13111.163360949991,51.96823022999888,53574.8164032 2023-01-28,00:18:39.000,28,11075568,12765,0,1674865118,13111.183569879991,51.96823022999888,53574.80941608 2023-01-28,00:18:40.000,28,11075544,12605,0,1674865119,13111.062316299991,51.97527935999824,53574.69762216 2023-01-28,00:18:41.000,28,11075536,12565,0,1674865120,13111.116206779996,52.01757414000167,53574.76749336 2023-01-28,00:18:42.000,28,11075528,12965,0,1674865121,13111.122943089991,52.04577065999911,53574.746532 2023-01-28,00:18:43.000,28,11075531,12685,0,1674865122,13111.136415709996,52.03167240000039,53574.80242896001 2023-01-28,00:18:44.000,28,11075520,12685,0,1674865123,13111.136415709996,52.059868919997825,53574.85832592 2023-01-28,00:18:45.000,28,11075519,12805,0,1674865124,13111.1296794,52.059868919997825,53574.79544184 2023-01-28,00:18:46.000,28,11075499,12845,0,1674865125,13111.075788919996,52.102163700001256,53574.77448048001 2023-01-28,00:18:47.000,28,11075561,12285,0,1674865126,13111.176833569996,52.08806544000254,53574.82339032001 2023-01-28,00:18:48.000,28,11075502,12845,0,1674865127,13111.075788919996,52.07396718000382,53574.80941608 2023-01-28,00:18:49.000,28,11075532,12605,0,1674865128,13111.116206779996,52.116261959999974,53574.79544184 2023-01-28,00:18:50.000,28,11075567,12765,0,1674865129,13111.055579989996,52.109212830000615,53574.84435168001 2023-01-28,00:18:51.000,28,11075545,12605,0,1674865130,13111.095997849996,52.116261959999974,53574.83736456 2023-01-28,00:18:52.000,28,11075556,12685,0,1674865131,13110.98148057999,52.102163700001256,53574.781467600005 2023-01-28,00:18:53.000,28,11075535,12965,0,1674865132,13111.02863475,52.116261959999974,53574.8164032 2023-01-28,00:18:54.000,28,11075560,12645,0,1674865133,13110.994953199996,52.06691805000446,53574.85832592 2023-01-28,00:18:55.000,28,11075519,12645,0,1674865134,13110.94106271999,52.102163700001256,53574.8164032 2023-01-28,00:18:56.000,28,11075551,12725,0,1674865135,13110.9275901,52.07396718000382,53574.879287280004 2023-01-28,00:18:57.000,28,11075522,12805,0,1674865136,13110.833281759995,52.06691805000446,53574.76749336 2023-01-28,00:18:58.000,28,11075515,12885,0,1674865137,13110.79960020999,52.00347588000295,53574.83736456 2023-01-28,00:18:59.000,28,11075536,12845,0,1674865138,13110.76591866,52.03167240000039,53574.83736456 2023-01-28,00:19:00.000,28,11075560,12725,0,1674865139,13110.792863899995,51.99642675000359,53574.89326152001 2023-01-28,00:19:01.000,28,11075521,12725,0,1674865140,13110.691819249994,52.01757414000167,53574.83736456 2023-01-28,00:19:02.000,28,11075526,12805,0,1674865141,13110.644665079999,52.00347588000295,53574.82339032001 2023-01-28,00:19:03.000,28,11075485,12565,0,1674865142,13110.624456149999,51.97527935999824,53574.84435168001 2023-01-28,00:19:04.000,28,11075544,12645,0,1674865143,13110.577301979989,51.97527935999824,53574.85832592 2023-01-28,00:19:05.000,28,11075539,12525,0,1674865144,13110.503202569998,51.96823022999888,53574.84435168001 2023-01-28,00:19:06.000,28,11075575,12845,0,1674865145,13110.469521019993,51.96823022999888,53574.830377440005 2023-01-28,00:19:07.000,28,11075494,12645,0,1674865146,13110.368476369993,51.982328490004875,53574.746532 2023-01-28,00:19:08.000,28,11075526,12605,0,1674865147,13110.348267439993,51.96823022999888,53574.79544184 2023-01-28,00:19:09.000,28,11075522,12965,0,1674865148,13110.294376960002,51.932984580002085,53574.80941608 2023-01-28,00:19:10.000,28,11075578,12925,0,1674865149,13110.213541240002,51.932984580002085,53574.79544184 2023-01-28,00:19:11.000,28,11075563,12605,0,1674865150,13110.220277549997,51.989377620004234,53574.82339032001 2023-01-28,00:19:12.000,28,11075576,12765,0,1674865151,13110.092287660002,51.9470828400008,53574.73954488 2023-01-28,00:19:13.000,28,11075537,12405,0,1674865152,13110.119232899997,51.940033710001444,53574.76749336 2023-01-28,00:19:14.000,28,11075520,12885,0,1674865153,13110.105760279992,51.940033710001444,53574.72557064001 2023-01-28,00:19:15.000,28,11075546,12645,0,1674865154,13110.004715629992,51.940033710001444,53574.77448048001 2023-01-28,00:19:16.000,28,11075539,12765,0,1674865155,13109.984506699991,51.95413197000016,53574.711596400004 2023-01-28,00:19:17.000,28,11075525,12525,0,1674865156,13109.883462049991,51.99642675000359,53574.62775096 2023-01-28,00:19:18.000,28,11075553,12645,0,1674865157,13109.896934669996,51.96118109999952,53574.72557064001 2023-01-28,00:19:19.000,28,11075556,12605,0,1674865158,13109.937352529996,51.90478806000465,53574.76749336 2023-01-28,00:19:20.000,28,11075568,12605,0,1674865159,13109.903670979991,51.96118109999952,53574.746532 2023-01-28,00:19:21.000,28,11075598,12765,0,1674865160,13109.78915371,51.932984580002085,53574.67666080001 2023-01-28,00:19:22.000,28,11075518,12645,0,1674865161,13109.78915371,51.89773892999801,53574.64871232 2023-01-28,00:19:23.000,28,11075516,12685,0,1674865162,13109.72179060999,51.89773892999801,53574.59281536 2023-01-28,00:19:24.000,28,11075491,12645,0,1674865163,13109.76894478,51.90478806000465,53574.62775096 2023-01-28,00:19:25.000,28,11075495,12765,0,1674865164,13109.82283525999,51.83429676000378,53574.69762216 2023-01-28,00:19:26.000,28,11075581,12685,0,1674865165,13109.836307879996,51.80610023999907,53574.69063504 2023-01-28,00:19:27.000,28,11075535,12525,0,1674865166,13109.84304418999,51.79200198000035,53574.69762216 2023-01-28,00:19:28.000,28,11075563,12805,0,1674865167,13109.78915371,51.80610023999907,53574.59281536 2023-01-28,00:19:29.000,28,11075506,12645,0,1674865168,13109.80936264,51.78495285000099,53574.571854 2023-01-28,00:19:30.000,28,11075503,12765,0,1674865169,13109.82957157,51.81314936999843,53574.59980248 2023-01-28,00:19:31.000,28,11075523,12805,0,1674865170,13109.78915371,51.81314936999843,53574.57884112 2023-01-28,00:19:32.000,28,11075525,12805,0,1674865171,13109.78915371,51.80610023999907,53574.51595704001 2023-01-28,00:19:33.000,28,11075552,12645,0,1674865172,13109.816098949996,51.79200198000035,53574.53691840001 2023-01-28,00:19:34.000,28,11075563,12405,0,1674865173,13109.82957157,51.749707200004195,53574.58582824001 2023-01-28,00:19:35.000,28,11075501,12805,0,1674865174,13109.89019836,51.756756330003554,53574.52294416 2023-01-28,00:19:36.000,28,11075520,12605,0,1674865175,13109.863253119991,51.714461550000124,53574.494995680005 2023-01-28,00:19:37.000,28,11075510,12645,0,1674865176,13109.836307879996,51.693314160002046,53574.50896992001 2023-01-28,00:19:38.000,28,11075523,12565,0,1674865177,13109.816098949996,51.714461550000124,53574.46006008 2023-01-28,00:19:39.000,28,11075525,12605,0,1674865178,13109.883462049991,51.700363290001405,53574.40416312 2023-01-28,00:19:40.000,28,11075520,12765,0,1674865179,13109.950825150001,51.658068509997975,53574.446085840005 2023-01-28,00:19:41.000,28,11075506,12645,0,1674865180,13109.957561459996,51.67216677000397,53574.494995680005 2023-01-28,00:19:42.000,28,11075457,12885,0,1674865181,13109.964297769991,51.658068509997975,53574.46704720001 2023-01-28,00:19:43.000,28,11075489,12365,0,1674865182,13109.964297769991,51.651019379998615,53574.4321116 2023-01-28,00:19:44.000,28,11075535,12605,0,1674865183,13110.018188249996,51.651019379998615,53574.48800856001 2023-01-28,00:19:45.000,28,11075538,12645,0,1674865184,13110.011451940001,51.61577373000182,53574.47403432 2023-01-28,00:19:46.000,28,11075548,12685,0,1674865185,13109.957561459996,51.67216677000397,53574.48102144 2023-01-28,00:19:47.000,28,11075518,12685,0,1674865186,13109.991243010001,51.67921590000333,53574.4321116 2023-01-28,00:19:48.000,28,11075582,12485,0,1674865187,13110.011451940001,51.651019379998615,53574.52993128 2023-01-28,00:19:49.000,28,11075529,12765,0,1674865188,13109.964297769991,51.67216677000397,53574.43909872001 2023-01-28,00:19:50.000,28,11075554,12645,0,1674865189,13110.031660870001,51.651019379998615,53574.51595704001 2023-01-28,00:19:51.000,28,11075531,12605,0,1674865190,13110.038397179997,51.66511764000461,53574.46006008 2023-01-28,00:19:52.000,28,11075529,12605,0,1674865191,13109.964297769991,51.700363290001405,53574.39018888001 2023-01-28,00:19:53.000,28,11075500,12765,0,1674865192,13109.91040729,51.693314160002046,53574.40416312 2023-01-28,00:19:54.000,28,11075532,12565,0,1674865193,13109.991243010001,51.700363290001405,53574.40416312 2023-01-28,00:19:55.000,28,11075502,12805,0,1674865194,13110.038397179997,51.72855980999884,53574.47403432 2023-01-28,00:19:56.000,28,11075523,12565,0,1674865195,13109.957561459996,51.77085459000227,53574.41115024 2023-01-28,00:19:57.000,28,11075512,12805,0,1674865196,13109.930616220001,51.749707200004195,53574.40416312 2023-01-28,00:19:58.000,28,11075546,12845,0,1674865197,13110.024924559992,51.763805460002914,53574.47403432 2023-01-28,00:19:59.000,28,11075532,12565,0,1674865198,13109.977770389996,51.79200198000035,53574.52993128 2023-01-28,00:20:00.000,28,11075510,12325,0,1674865199,13109.991243010001,51.79905110999971,53574.52294416 2023-01-28,00:20:01.000,28,11075511,12725,0,1674865200,13109.997979319996,51.83429676000378,53574.53691840001 2023-01-28,00:20:02.000,28,11075503,12605,0,1674865201,13109.997979319996,51.85544415000186,53574.4321116 2023-01-28,00:20:03.000,28,11075547,12605,0,1674865202,13109.917143599996,51.876591539999936,53574.39018888001 2023-01-28,00:20:04.000,28,11075515,12605,0,1674865203,13109.971034080001,51.89773892999801,53574.46006008 2023-01-28,00:20:05.000,28,11075525,12605,0,1674865204,13110.024924559992,51.932984580002085,53574.58582824001 2023-01-28,00:20:06.000,28,11075530,12565,0,1674865205,13110.031660870001,51.95413197000016,53574.58582824001 2023-01-28,00:20:07.000,28,11075519,12605,0,1674865206,13110.038397179997,51.96823022999888,53574.57884112 2023-01-28,00:20:08.000,28,11075537,12765,0,1674865207,13109.964297769991,52.01052501000231,53574.52294416 2023-01-28,00:20:09.000,28,11075478,12805,0,1674865208,13109.957561459996,52.01757414000167,53574.52993128 2023-01-28,00:20:10.000,28,11075521,12565,0,1674865209,13110.031660870001,51.99642675000359,53574.564866880006 2023-01-28,00:20:11.000,28,11075515,12405,0,1674865210,13110.045133489992,52.01052501000231,53574.59281536 2023-01-28,00:20:12.000,28,11075536,12525,0,1674865211,13110.045133489992,52.01757414000167,53574.60678960001 2023-01-28,00:20:13.000,28,11075521,12805,0,1674865212,13110.105760279992,52.02462327000103,53574.564866880006 2023-01-28,00:20:14.000,28,11075523,12605,0,1674865213,13110.092287660002,51.99642675000359,53574.62775096 2023-01-28,00:20:15.000,28,11075516,13005,0,1674865214,13110.099023969997,51.99642675000359,53574.60678960001 2023-01-28,00:20:16.000,28,11075566,12445,0,1674865215,13110.132705520002,52.00347588000295,53574.64871232 2023-01-28,00:20:17.000,28,11075527,12645,0,1674865216,13110.193332310002,52.01052501000231,53574.64871232 2023-01-28,00:20:18.000,28,11075552,12845,0,1674865217,13110.112496590002,52.00347588000295,53574.50896992001 2023-01-28,00:20:19.000,28,11075490,12845,0,1674865218,13110.193332310002,51.982328490004875,53574.62076384 2023-01-28,00:20:20.000,28,11075482,12485,0,1674865219,13110.321322199998,51.96823022999888,53574.69762216 2023-01-28,00:20:21.000,28,11075515,12605,0,1674865220,13110.321322199998,51.96823022999888,53574.70460928001 2023-01-28,00:20:22.000,28,11075478,12525,0,1674865221,13110.402157919998,51.96118109999952,53574.71858352 2023-01-28,00:20:23.000,28,11075525,12685,0,1674865222,13110.503202569998,51.97527935999824,53574.76749336 2023-01-28,00:20:24.000,28,11075505,12805,0,1674865223,13110.503202569998,51.96823022999888,53574.76749336 2023-01-28,00:20:25.000,28,11075534,12885,0,1674865224,13110.563829359999,51.989377620004234,53574.80242896001 2023-01-28,00:20:26.000,28,11075509,12485,0,1674865225,13110.557093049989,52.01052501000231,53574.71858352 2023-01-28,00:20:27.000,28,11075508,12565,0,1674865226,13110.584038289999,51.982328490004875,53574.732557760006 2023-01-28,00:20:28.000,28,11075487,12805,0,1674865227,13110.71876448999,51.97527935999824,53574.85133880001 2023-01-28,00:20:29.000,28,11075479,12605,0,1674865228,13110.772654969995,51.96118109999952,53574.900248640006 2023-01-28,00:20:30.000,28,11075509,12805,0,1674865229,13110.88043592999,51.97527935999824,53574.92121000001 2023-01-28,00:20:31.000,28,11075549,12725,0,1674865230,13110.893908549995,51.989377620004234,53574.90723576 2023-01-28,00:20:32.000,28,11075550,12725,0,1674865231,13110.90738117,52.059868919997825,53574.85832592 2023-01-28,00:20:33.000,28,11075495,12485,0,1674865232,13110.94779903,52.08806544000254,53574.83736456 2023-01-28,00:20:34.000,28,11075517,12605,0,1674865233,13111.00168950999,52.08101631000318,53574.8164032 2023-01-28,00:20:35.000,28,11075503,12645,0,1674865234,13111.122943089991,52.08806544000254,53574.87230016001 2023-01-28,00:20:36.000,28,11075502,12645,0,1674865235,13111.136415709996,52.109212830000615,53574.83736456 2023-01-28,00:20:37.000,28,11075534,12845,0,1674865236,13111.325032389992,52.116261959999974,53574.96313272 2023-01-28,00:20:38.000,28,11075551,12645,0,1674865237,13111.405868109992,52.12331108999933,53574.92819712 2023-01-28,00:20:39.000,28,11075560,12805,0,1674865238,13111.459758589997,52.165605870002764,53574.93518424 2023-01-28,00:20:40.000,28,11075565,12845,0,1674865239,13111.439549659997,52.151507610004046,53574.949158480005 2023-01-28,00:20:41.000,28,11075518,12605,0,1674865240,13111.500176449998,52.165605870002764,53574.97011984001 2023-01-28,00:20:42.000,28,11075518,12685,0,1674865241,13111.533858000003,52.24314630000299,53574.90723576 2023-01-28,00:20:43.000,28,11075562,12605,0,1674865242,13111.547330619993,52.24314630000299,53574.92819712 2023-01-28,00:20:44.000,28,11075528,12605,0,1674865243,13111.641638959998,52.27839194999979,53575.095888 2023-01-28,00:20:45.000,28,11075503,12685,0,1674865244,13111.655111579988,52.327735860002576,53575.095888 2023-01-28,00:20:46.000,28,11075534,12725,0,1674865245,13111.729210989994,52.327735860002576,53575.095888 2023-01-28,00:20:47.000,28,11075510,12805,0,1674865246,13111.735947299989,52.37707976999809,53575.07492664 2023-01-28,00:20:48.000,28,11075547,12565,0,1674865247,13111.796574089989,52.4405219399996,53575.10986224001 2023-01-28,00:20:49.000,28,11075536,12645,0,1674865248,13111.789837779994,52.46871846000431,53575.08890088001 2023-01-28,00:20:50.000,28,11075489,12765,0,1674865249,13111.816783019989,52.518062369999825,53575.13781072001 2023-01-28,00:20:51.000,28,11075520,12645,0,1674865250,13111.830255639994,52.5392097599979,53575.1308236 2023-01-28,00:20:52.000,28,11075515,12725,0,1674865251,13111.87740980999,52.58150454000133,53575.10986224001 2023-01-28,00:20:53.000,28,11075495,12805,0,1674865252,13111.94477291,52.63084845000412,53575.14479784 2023-01-28,00:20:54.000,28,11075531,12565,0,1674865253,13111.90435505,52.63084845000412,53575.165759200005 2023-01-28,00:20:55.000,28,11075511,12685,0,1674865254,13111.971718149995,52.60970105999877,53575.214669040004 2023-01-28,00:20:56.000,28,11075535,12645,0,1674865255,13111.95824552999,52.63084845000412,53575.24960464 2023-01-28,00:20:57.000,28,11075479,12445,0,1674865256,13112.0053997,52.64494671000284,53575.235630400006 2023-01-28,00:20:58.000,28,11075533,12725,0,1674865257,13112.03908124999,52.6519958400022,53575.25659176001 2023-01-28,00:20:59.000,28,11075526,12725,0,1674865258,13111.971718149995,52.63789758000348,53575.19370768 2023-01-28,00:21:00.000,28,11075492,12885,0,1674865259,13112.072762799995,52.63084845000412,53575.27755312001 2023-01-28,00:21:01.000,28,11075496,12765,0,1674865260,13112.01887231999,52.63789758000348,53575.30550160001 2023-01-28,00:21:02.000,28,11075516,12845,0,1674865261,13112.03908124999,52.60265192999941,53575.26357888 2023-01-28,00:21:03.000,28,11075511,12805,0,1674865262,13112.07949910999,52.63084845000412,53575.24960464 2023-01-28,00:21:04.000,28,11075501,12645,0,1674865263,13112.012136009995,52.63789758000348,53575.284540240005 2023-01-28,00:21:05.000,28,11075541,12725,0,1674865264,13112.09970803999,52.63789758000348,53575.29152736 2023-01-28,00:21:06.000,28,11075530,12525,0,1674865265,13112.10644435,52.60265192999941,53575.27755312001 2023-01-28,00:21:07.000,28,11075520,12605,0,1674865266,13112.14012589999,52.560357150003256,53575.31248872 2023-01-28,00:21:08.000,28,11075547,12485,0,1674865267,13112.207489,52.58855367000069,53575.30550160001 2023-01-28,00:21:09.000,28,11075507,12765,0,1674865268,13112.24117054999,52.61675018999813,53575.34742432001 2023-01-28,00:21:10.000,28,11075551,12605,0,1674865269,13112.254643169996,52.623799320004764,53575.36838568 2023-01-28,00:21:11.000,28,11075491,12605,0,1674865270,13112.234434239996,52.6519958400022,53575.37537280001 2023-01-28,00:21:12.000,28,11075480,12645,0,1674865271,13112.18728007,52.6519958400022,53575.34742432001 2023-01-28,00:21:13.000,28,11075526,12645,0,1674865272,13112.173807449995,52.72248714000307,53575.31947584 2023-01-28,00:21:14.000,28,11075514,12685,0,1674865273,13112.20075268999,52.77183104999858,53575.36139856 2023-01-28,00:21:15.000,28,11075540,12805,0,1674865274,13112.18054375999,52.81412583000201,53575.403321280006 2023-01-28,00:21:16.000,28,11075526,12645,0,1674865275,13112.22096161999,52.84232234999945,53575.44524400001 2023-01-28,00:21:17.000,28,11075539,12965,0,1674865276,13112.173807449995,52.89166626000224,53575.4801796 2023-01-28,00:21:18.000,28,11075486,12725,0,1674865277,13112.20075268999,52.89166626000224,53575.45921824 2023-01-28,00:21:19.000,28,11075462,12645,0,1674865278,13112.254643169996,52.8987153900016,53575.45921824 2023-01-28,00:21:20.000,28,11075531,12845,0,1674865279,13112.18054375999,52.919862779999676,53575.45921824 2023-01-28,00:21:21.000,28,11075530,12885,0,1674865280,13112.20075268999,52.933961039998394,53575.44524400001 2023-01-28,00:21:22.000,28,11075517,12765,0,1674865281,13112.16033482999,52.983304950001184,53575.43825688 2023-01-28,00:21:23.000,28,11075484,12725,0,1674865282,13112.14012589999,52.9974032099999,53575.4801796 2023-01-28,00:21:24.000,28,11075561,12565,0,1674865283,13112.22096161999,53.04674712000269,53575.49415384001 2023-01-28,00:21:25.000,28,11075495,12565,0,1674865284,13112.20075268999,53.1101892900042,53575.54306368001 2023-01-28,00:21:26.000,28,11075503,12645,0,1674865285,13112.194016379995,53.145434940000996,53575.501140960005 2023-01-28,00:21:27.000,28,11075495,12685,0,1674865286,13112.214225309996,53.159533199999714,53575.50812808 2023-01-28,00:21:28.000,28,11075514,12765,0,1674865287,13112.16707114,53.194778850003786,53575.44524400001 2023-01-28,00:21:29.000,28,11075512,12765,0,1674865288,13112.153598519995,53.23002450000058,53575.41729552 2023-01-28,00:21:30.000,28,11075520,12605,0,1674865289,13112.173807449995,53.21592624000186,53575.452231120005 2023-01-28,00:21:31.000,28,11075493,12805,0,1674865290,13112.24790686,53.2441227599993,53575.47319248001 2023-01-28,00:21:32.000,28,11075536,12885,0,1674865291,13112.22769793,53.31461406000017,53575.46620536 2023-01-28,00:21:33.000,28,11075523,12645,0,1674865292,13112.254643169996,53.321663189999526,53575.501140960005 2023-01-28,00:21:34.000,28,11075542,12685,0,1674865293,13112.22096161999,53.34985971000424,53575.47319248001 2023-01-28,00:21:35.000,28,11075513,12645,0,1674865294,13112.30853365,53.3569088400036,53575.51511520001 2023-01-28,00:21:36.000,28,11075526,12565,0,1674865295,13112.26137947999,53.385105360001035,53575.52210232001 2023-01-28,00:21:37.000,28,11075546,12645,0,1674865296,13112.30853365,53.378056230001675,53575.49415384001 2023-01-28,00:21:38.000,28,11075540,12485,0,1674865297,13112.274852099996,53.385105360001035,53575.452231120005 2023-01-28,00:21:39.000,28,11075481,12805,0,1674865298,13112.274852099996,53.42035100999783,53575.4103084 2023-01-28,00:21:40.000,28,11075503,12725,0,1674865299,13112.362424129991,53.392154490000394,53575.48716672 2023-01-28,00:21:41.000,28,11075524,12685,0,1674865300,13112.362424129991,53.40625274999911,53575.53607656 2023-01-28,00:21:42.000,28,11075505,12805,0,1674865301,13112.32874258,53.48379317999934,53575.46620536 2023-01-28,00:21:43.000,28,11075503,12565,0,1674865302,13112.409578300001,53.48379317999934,53575.53607656 2023-01-28,00:21:44.000,28,11075507,12765,0,1674865303,13112.409578300001,53.47674404999998,53575.48716672 2023-01-28,00:21:45.000,28,11075507,12645,0,1674865304,13112.443259849992,53.4555966600019,53575.52908944 2023-01-28,00:21:46.000,28,11075524,12445,0,1674865305,13112.436523539996,53.50494057000469,53575.47319248001 2023-01-28,00:21:47.000,28,11075528,12645,0,1674865306,13112.436523539996,53.53313709000213,53575.4801796 2023-01-28,00:21:48.000,28,11075499,12685,0,1674865307,13112.463468779992,53.51198970000405,53575.52210232001 2023-01-28,00:21:49.000,28,11075543,12805,0,1674865308,13112.497150329997,53.51903883000341,53575.53607656 2023-01-28,00:21:50.000,28,11075573,12725,0,1674865309,13112.503886639992,53.54723535000085,53575.59896064 2023-01-28,00:21:51.000,28,11075511,12525,0,1674865310,13112.517359259997,53.52608796000277,53575.55703792 2023-01-28,00:21:52.000,28,11075548,12685,0,1674865311,13112.517359259997,53.51903883000341,53575.52908944 2023-01-28,00:21:53.000,28,11075533,12565,0,1674865312,13112.551040810002,53.54018622000149,53575.50812808 2023-01-28,00:21:54.000,28,11075441,12725,0,1674865313,13112.551040810002,53.51903883000341,53575.51511520001 2023-01-28,00:21:55.000,28,11075520,12765,0,1674865314,13112.564513429992,53.54018622000149,53575.501140960005 2023-01-28,00:21:56.000,28,11075483,12645,0,1674865315,13112.679030699997,53.50494057000469,53575.619922000005 2023-01-28,00:21:57.000,28,11075511,12765,0,1674865316,13112.732921180002,53.48379317999934,53575.63389624 2023-01-28,00:21:58.000,28,11075546,12525,0,1674865317,13112.732921180002,53.48379317999934,53575.5849864 2023-01-28,00:21:59.000,28,11075505,12525,0,1674865318,13112.732921180002,53.46969492000062,53575.550050800004 2023-01-28,00:22:00.000,28,11075510,12445,0,1674865319,13112.766602729993,53.4555966600019,53575.59896064 2023-01-28,00:22:01.000,28,11075511,12725,0,1674865320,13112.766602729993,53.427400140004465,53575.59197352001 2023-01-28,00:22:02.000,28,11075530,12605,0,1674865321,13112.746393799993,53.39920361999975,53575.57799928 2023-01-28,00:22:03.000,28,11075493,12605,0,1674865322,13112.793547969988,53.378056230001675,53575.55703792 2023-01-28,00:22:04.000,28,11075527,12725,0,1674865323,13112.874383689988,53.34281058000488,53575.68280608001 2023-01-28,00:22:05.000,28,11075483,12605,0,1674865324,13112.894592619989,53.34985971000424,53575.738703040006 2023-01-28,00:22:06.000,28,11075490,12525,0,1674865325,13112.914801549989,53.29346667000209,53575.70376744 2023-01-28,00:22:07.000,28,11075516,12765,0,1674865326,13112.921537859998,53.28641754000273,53575.68979320001 2023-01-28,00:22:08.000,28,11075529,12685,0,1674865327,13112.955219409989,53.22297537000122,53575.717741680004 2023-01-28,00:22:09.000,28,11075501,12645,0,1674865328,13112.955219409989,53.23002450000058,53575.64787048 2023-01-28,00:22:10.000,28,11075528,12605,0,1674865329,13113.015846199989,53.201827980003145,53575.69678032 2023-01-28,00:22:11.000,28,11075522,12765,0,1674865330,13112.955219409989,53.194778850003786,53575.77363864 2023-01-28,00:22:12.000,28,11075518,12725,0,1674865331,13112.988900959994,53.201827980003145,53575.77363864 2023-01-28,00:22:13.000,28,11075533,12605,0,1674865332,13112.941746789998,53.145434940000996,53575.80857424001 2023-01-28,00:22:14.000,28,11075502,12685,0,1674865333,13113.009109889994,53.13838581000164,53575.82254848 2023-01-28,00:22:15.000,28,11075506,12685,0,1674865334,13113.015846199989,53.12428755000292,53575.850496959996 2023-01-28,00:22:16.000,28,11075515,12725,0,1674865335,13113.05626405999,53.1101892900042,53575.850496959996 2023-01-28,00:22:17.000,28,11075494,12725,0,1674865336,13112.975428339989,53.096091029998206,53575.87145832 2023-01-28,00:22:18.000,28,11075500,12885,0,1674865337,13112.948483099994,53.06084538000141,53575.7946 2023-01-28,00:22:19.000,28,11075491,12485,0,1674865338,13112.935010479989,53.03969799000333,53575.87145832 2023-01-28,00:22:20.000,28,11075488,12565,0,1674865339,13112.955219409989,53.06084538000141,53575.89940680001 2023-01-28,00:22:21.000,28,11075554,12925,0,1674865340,13112.901328929998,53.096091029998206,53575.92036816 2023-01-28,00:22:22.000,28,11075550,12925,0,1674865341,13112.901328929998,53.10314016000484,53575.92735528001 2023-01-28,00:22:23.000,28,11075518,12645,0,1674865342,13112.928274169994,53.11723842000356,53575.99023936 2023-01-28,00:22:24.000,28,11075518,12885,0,1674865343,13112.840702139998,53.11723842000356,53575.955303760005 2023-01-28,00:22:25.000,28,11075526,12725,0,1674865344,13112.773339040003,53.11723842000356,53575.969278 2023-01-28,00:22:26.000,28,11075506,12805,0,1674865345,13112.726184869993,53.13838581000164,53575.885432560004 2023-01-28,00:22:27.000,28,11075561,12685,0,1674865346,13112.672294390002,53.145434940000996,53575.98325224 2023-01-28,00:22:28.000,28,11075515,12645,0,1674865347,13112.739657489998,53.18068058999779,53575.89940680001 2023-01-28,00:22:29.000,28,11075530,12725,0,1674865348,13112.719448559998,53.16658232999907,53576.02517496001 2023-01-28,00:22:30.000,28,11075519,12645,0,1674865349,13112.685767009993,53.194778850003786,53576.02517496001 2023-01-28,00:22:31.000,28,11075468,12605,0,1674865350,13112.652085460002,53.18772972000443,53576.0391492 2023-01-28,00:22:32.000,28,11075543,12725,0,1674865351,13112.625140219992,53.2441227599993,53575.97626512001 2023-01-28,00:22:33.000,28,11075510,12885,0,1674865352,13112.652085460002,53.21592624000186,53575.969278 2023-01-28,00:22:34.000,28,11075539,12805,0,1674865353,13112.638612839997,53.25822101999802,53576.04613632001 2023-01-28,00:22:35.000,28,11075508,12725,0,1674865354,13112.631876530002,53.23002450000058,53576.074084800006 2023-01-28,00:22:36.000,28,11075501,12725,0,1674865355,13112.564513429992,53.25822101999802,53575.99722648001 2023-01-28,00:22:37.000,28,11075520,12605,0,1674865356,13112.544304499992,53.25117188999866,53576.018187839996 2023-01-28,00:22:38.000,28,11075487,12805,0,1674865357,13112.598194979997,53.27231928000401,53576.053123440004 2023-01-28,00:22:39.000,28,11075511,12685,0,1674865358,13112.625140219992,53.25117188999866,53576.10203328 2023-01-28,00:22:40.000,28,11075539,12565,0,1674865359,13112.544304499992,53.26527015000465,53576.053123440004 2023-01-28,00:22:41.000,28,11075514,12725,0,1674865360,13112.551040810002,53.27936841000337,53576.053123440004 2023-01-28,00:22:42.000,28,11075524,12485,0,1674865361,13112.510622950002,53.26527015000465,53576.01120072 2023-01-28,00:22:43.000,28,11075484,12605,0,1674865362,13112.497150329997,53.30051580000145,53576.04613632001 2023-01-28,00:22:44.000,28,11075511,12805,0,1674865363,13112.551040810002,53.26527015000465,53576.08107192 2023-01-28,00:22:45.000,28,11075532,12725,0,1674865364,13112.604931289992,53.27936841000337,53576.12998176 2023-01-28,00:22:46.000,28,11075512,12565,0,1674865365,13112.604931289992,53.27231928000401,53576.122994640005 2023-01-28,00:22:47.000,28,11075527,12845,0,1674865366,13112.551040810002,53.28641754000273,53576.04613632001 2023-01-28,00:22:48.000,28,11075506,12645,0,1674865367,13112.598194979997,53.201827980003145,53576.06011056 2023-01-28,00:22:49.000,28,11075516,12405,0,1674865368,13112.658821769997,53.208877110002504,53576.06011056 2023-01-28,00:22:50.000,28,11075529,12645,0,1674865369,13112.658821769997,53.25822101999802,53576.10203328 2023-01-28,00:22:51.000,28,11075523,12605,0,1674865370,13112.658821769997,53.194778850003786,53576.074084800006 2023-01-28,00:22:52.000,28,11075487,12605,0,1674865371,13112.618403909997,53.12428755000292,53576.06011056 2023-01-28,00:22:53.000,28,11075520,12565,0,1674865372,13112.631876530002,53.1101892900042,53576.1090204 2023-01-28,00:22:54.000,28,11075557,12765,0,1674865373,13112.672294390002,53.12428755000292,53576.1788916 2023-01-28,00:22:55.000,28,11075529,12365,0,1674865374,13112.665558079992,53.13133668000228,53576.15793024 2023-01-28,00:22:56.000,28,11075545,12805,0,1674865375,13112.658821769997,53.08199276999949,53576.09504616001 2023-01-28,00:22:57.000,28,11075537,12645,0,1674865376,13112.611667600002,53.08904189999885,53576.10203328 2023-01-28,00:22:58.000,28,11075531,12605,0,1674865377,13112.625140219992,53.03969799000333,53576.08805904 2023-01-28,00:22:59.000,28,11075544,12805,0,1674865378,13112.679030699997,53.025599730004615,53576.11600752001 2023-01-28,00:23:00.000,28,11075511,12685,0,1674865379,13112.679030699997,52.9974032099999,53576.14395600001 2023-01-28,00:23:01.000,28,11075483,12565,0,1674865380,13112.645349149992,52.96215756000311,53576.15793024 2023-01-28,00:23:02.000,28,11075524,12645,0,1674865381,13112.685767009993,52.919862779999676,53576.1788916 2023-01-28,00:23:03.000,28,11075508,12605,0,1674865382,13112.665558079992,52.90576452000096,53576.21382720001 2023-01-28,00:23:04.000,28,11075529,12725,0,1674865383,13112.679030699997,52.8987153900016,53576.16491736001 2023-01-28,00:23:05.000,28,11075477,12685,0,1674865384,13112.658821769997,52.82117496000137,53576.15094312 2023-01-28,00:23:06.000,28,11075531,12565,0,1674865385,13112.685767009993,52.81412583000201,53576.13696888 2023-01-28,00:23:07.000,28,11075461,12605,0,1674865386,13112.584722359992,52.785929310004576,53576.171904480005 2023-01-28,00:23:08.000,28,11075494,12605,0,1674865387,13112.618403909997,52.77183104999858,53576.15094312 2023-01-28,00:23:09.000,28,11075506,12725,0,1674865388,13112.685767009993,52.701339749997715,53576.25574992 2023-01-28,00:23:10.000,28,11075521,12725,0,1674865389,13112.692503320002,52.66609410000092,53576.23478856001 2023-01-28,00:23:11.000,28,11075558,12805,0,1674865390,13112.685767009993,52.64494671000284,53576.21382720001 2023-01-28,00:23:12.000,28,11075561,12885,0,1674865391,13112.618403909997,52.6519958400022,53576.16491736001 2023-01-28,00:23:13.000,28,11075523,12765,0,1674865392,13112.604931289992,52.574455410001974,53576.22780144 2023-01-28,00:23:14.000,28,11075572,12725,0,1674865393,13112.598194979997,52.58855367000069,53576.23478856001 2023-01-28,00:23:15.000,28,11075493,12445,0,1674865394,13112.625140219992,52.54625889000454,53576.28369840001 2023-01-28,00:23:16.000,28,11075497,12605,0,1674865395,13112.625140219992,52.518062369999825,53576.23478856001 2023-01-28,00:23:17.000,28,11075478,12605,0,1674865396,13112.679030699997,52.511013240000466,53576.30465976 2023-01-28,00:23:18.000,28,11075490,12525,0,1674865397,13112.645349149992,52.46871846000431,53576.241775680006 2023-01-28,00:23:19.000,28,11075496,12685,0,1674865398,13112.598194979997,52.43347281000024,53576.171904480005 2023-01-28,00:23:20.000,28,11075502,12805,0,1674865399,13112.672294390002,52.42642368000088,53576.220814320004 2023-01-28,00:23:21.000,28,11075582,12525,0,1674865400,13112.679030699997,52.398227160003444,53576.241775680006 2023-01-28,00:23:22.000,28,11075496,12525,0,1674865401,13112.645349149992,52.398227160003444,53576.1788916 2023-01-28,00:23:23.000,28,11075511,12925,0,1674865402,13112.679030699997,52.27839194999979,53576.171904480005 2023-01-28,00:23:24.000,28,11075490,12605,0,1674865403,13112.699239629997,52.327735860002576,53576.25574992 2023-01-28,00:23:25.000,28,11075493,12805,0,1674865404,13112.753130110003,52.285441079999146,53576.32562112 2023-01-28,00:23:26.000,28,11075507,12565,0,1674865405,13112.705975939993,52.3065884700045,53576.185878719996 2023-01-28,00:23:27.000,28,11075586,12605,0,1674865406,13112.699239629997,52.22904804000427,53576.241775680006 2023-01-28,00:23:28.000,28,11075481,12485,0,1674865407,13112.726184869993,52.21494977999828,53576.30465976 2023-01-28,00:23:29.000,28,11075534,12725,0,1674865408,13112.712712250002,52.17265500000212,53576.27671128 2023-01-28,00:23:30.000,28,11075491,12685,0,1674865409,13112.759866419998,52.18675326000084,53576.22780144 2023-01-28,00:23:31.000,28,11075518,12685,0,1674865410,13112.780075349998,52.20790064999892,53576.241775680006 2023-01-28,00:23:32.000,28,11075529,13005,0,1674865411,13112.766602729993,52.18675326000084,53576.23478856001 2023-01-28,00:23:33.000,28,11075521,12605,0,1674865412,13112.793547969988,52.165605870002764,53576.241775680006 2023-01-28,00:23:34.000,28,11075491,12725,0,1674865413,13112.867647379993,52.151507610004046,53576.29767264 2023-01-28,00:23:35.000,28,11075568,12765,0,1674865414,13112.874383689988,52.116261959999974,53576.32562112 2023-01-28,00:23:36.000,28,11075583,12845,0,1674865415,13112.874383689988,52.102163700001256,53576.26273704001 2023-01-28,00:23:37.000,28,11075514,12605,0,1674865416,13112.881119999998,52.08101631000318,53576.185878719996 2023-01-28,00:23:38.000,28,11075521,12725,0,1674865417,13112.914801549989,52.06691805000446,53576.185878719996 2023-01-28,00:23:39.000,28,11075492,12605,0,1674865418,13112.928274169994,52.059868919997825,53576.15094312 2023-01-28,00:23:40.000,28,11075500,12685,0,1674865419,13113.042791439999,52.059868919997825,53576.29767264 2023-01-28,00:23:41.000,28,11075520,12645,0,1674865420,13113.16404502,52.059868919997825,53576.33260824001 2023-01-28,00:23:42.000,28,11075514,12565,0,1674865421,13113.18425395,52.03872152999975,53576.318634 2023-01-28,00:23:43.000,28,11075482,12605,0,1674865422,13113.23814442999,52.03167240000039,53576.32562112 2023-01-28,00:23:44.000,28,11075503,12805,0,1674865423,13113.20446288,52.07396718000382,53576.2487628 2023-01-28,00:23:45.000,28,11075587,12685,0,1674865424,13113.25835335999,52.059868919997825,53576.318634 2023-01-28,00:23:46.000,28,11075551,12645,0,1674865425,13113.312243839995,52.08806544000254,53576.290685520005 2023-01-28,00:23:47.000,28,11075526,12685,0,1674865426,13113.35939800999,52.08101631000318,53576.31164688001 2023-01-28,00:23:48.000,28,11075532,12645,0,1674865427,13113.36613432,52.08806544000254,53576.26972416 2023-01-28,00:23:49.000,28,11075492,12645,0,1674865428,13113.44697004,52.06691805000446,53576.34658248 2023-01-28,00:23:50.000,28,11075490,12805,0,1674865429,13113.541278379991,52.12331108999933,53576.37453096 2023-01-28,00:23:51.000,28,11075525,12765,0,1674865430,13113.581696239991,52.0951145700019,53576.37453096 2023-01-28,00:23:52.000,28,11075507,12845,0,1674865431,13113.554750999996,52.116261959999974,53576.26273704001 2023-01-28,00:23:53.000,28,11075541,12845,0,1674865432,13113.615377789996,52.102163700001256,53576.30465976 2023-01-28,00:23:54.000,28,11075505,12525,0,1674865433,13113.662531959992,52.102163700001256,53576.28369840001 2023-01-28,00:23:55.000,28,11075527,12605,0,1674865434,13113.689477200001,52.13036021999869,53576.34658248 2023-01-28,00:23:56.000,28,11075501,12765,0,1674865435,13113.729895060002,52.12331108999933,53576.30465976 2023-01-28,00:23:57.000,28,11075483,12645,0,1674865436,13113.837676019997,52.13036021999869,53576.339595360005 2023-01-28,00:23:58.000,28,11075557,12645,0,1674865437,13113.891566500002,52.158556740003405,53576.36055672001 2023-01-28,00:23:59.000,28,11075552,12765,0,1674865438,13113.945456979993,52.158556740003405,53576.41645368 2023-01-28,00:24:00.000,28,11075546,12605,0,1674865439,13113.911775430002,52.158556740003405,53576.38151808001 2023-01-28,00:24:01.000,28,11075510,12765,0,1674865440,13113.931984360002,52.13740934999805,53576.409466560006 2023-01-28,00:24:02.000,28,11075507,12525,0,1674865441,13113.938720669998,52.14445848000469,53576.339595360005 2023-01-28,00:24:03.000,28,11075546,12525,0,1674865442,13113.992611150003,52.13740934999805,53576.36055672001 2023-01-28,00:24:04.000,28,11075530,12725,0,1674865443,13114.059974249998,52.08806544000254,53576.458376400005 2023-01-28,00:24:05.000,28,11075545,12685,0,1674865444,13114.127337349993,52.052819789998466,53576.44440216 2023-01-28,00:24:06.000,28,11075540,12605,0,1674865445,13114.127337349993,52.03167240000039,53576.44440216 2023-01-28,00:24:07.000,28,11075527,12925,0,1674865446,13114.161018899998,51.99642675000359,53576.41645368 2023-01-28,00:24:08.000,28,11075546,12685,0,1674865447,13114.201436759999,51.96823022999888,53576.48632488 2023-01-28,00:24:09.000,28,11075523,12605,0,1674865448,13114.228381999994,51.940033710001444,53576.458376400005 2023-01-28,00:24:10.000,28,11075531,12565,0,1674865449,13114.214909379989,51.89773892999801,53576.46536352 2023-01-28,00:24:11.000,28,11075533,12685,0,1674865450,13114.32269034,51.84134589000314,53576.57017032001 2023-01-28,00:24:12.000,28,11075473,12605,0,1674865451,13114.329426649994,51.82724763000442,53576.507286240005 2023-01-28,00:24:13.000,28,11075546,12445,0,1674865452,13114.329426649994,51.763805460002914,53576.50029912001 2023-01-28,00:24:14.000,28,11075531,12725,0,1674865453,13114.40352606,51.7356089399982,53576.47933776001 2023-01-28,00:24:15.000,28,11075560,12605,0,1674865454,13114.40352606,51.68626503000269,53576.493312 2023-01-28,00:24:16.000,28,11075518,12445,0,1674865455,13114.430471299995,51.693314160002046,53576.52824760001 2023-01-28,00:24:17.000,28,11075545,12525,0,1674865456,13114.44394392,51.67216677000397,53576.57017032001 2023-01-28,00:24:18.000,28,11075536,12645,0,1674865457,13114.44394392,51.658068509997975,53576.58414456 2023-01-28,00:24:19.000,28,11075522,12605,0,1674865458,13114.41699867999,51.62282286000118,53576.54920896001 2023-01-28,00:24:20.000,28,11075537,12525,0,1674865459,13114.44394392,51.6016754700031,53576.54222184 2023-01-28,00:24:21.000,28,11075554,12565,0,1674865460,13114.39678974999,51.61577373000182,53576.521260479996 2023-01-28,00:24:22.000,28,11075513,12805,0,1674865461,13114.42373499,51.61577373000182,53576.58414456 2023-01-28,00:24:23.000,28,11075544,12685,0,1674865462,13114.430471299995,51.58757721000438,53576.54222184 2023-01-28,00:24:24.000,28,11075548,12525,0,1674865463,13114.44394392,51.58052807999775,53576.57017032001 2023-01-28,00:24:25.000,28,11075497,12525,0,1674865464,13114.43720760999,51.55938068999967,53576.59113168 2023-01-28,00:24:26.000,28,11075542,12645,0,1674865465,13114.46415285,51.58052807999775,53576.59113168 2023-01-28,00:24:27.000,28,11075526,12645,0,1674865466,13114.390053439995,51.56642981999903,53576.50029912001 2023-01-28,00:24:28.000,28,11075502,12965,0,1674865467,13114.42373499,51.58052807999775,53576.52824760001 2023-01-28,00:24:29.000,28,11075496,12965,0,1674865468,13114.511307019995,51.55938068999967,53576.60510592 2023-01-28,00:24:30.000,28,11075497,12525,0,1674865469,13114.44394392,51.56642981999903,53576.64702864001 2023-01-28,00:24:31.000,28,11075537,12605,0,1674865470,13114.47762546999,51.54528243000095,53576.556196080004 2023-01-28,00:24:32.000,28,11075548,12605,0,1674865471,13114.41699867999,51.58757721000438,53576.53523472 2023-01-28,00:24:33.000,28,11075506,12645,0,1674865472,13114.35637188999,51.62282286000118,53576.48632488 2023-01-28,00:24:34.000,28,11075528,12885,0,1674865473,13114.329426649994,51.651019379998615,53576.52824760001 2023-01-28,00:24:35.000,28,11075514,12485,0,1674865474,13114.3631082,51.62987199000054,53576.59113168 2023-01-28,00:24:36.000,28,11075499,12765,0,1674865475,13114.39678974999,51.62987199000054,53576.626067280005 2023-01-28,00:24:37.000,28,11075523,12485,0,1674865476,13114.41699867999,51.658068509997975,53576.57017032001 2023-01-28,00:24:38.000,28,11075520,12685,0,1674865477,13114.369844509994,51.707412420000765,53576.577157440006 2023-01-28,00:24:39.000,28,11075501,12605,0,1674865478,13114.268799859994,51.72855980999884,53576.577157440006 2023-01-28,00:24:40.000,28,11075523,12685,0,1674865479,13114.289008789994,51.763805460002914,53576.6330544 2023-01-28,00:24:41.000,28,11075513,12565,0,1674865480,13114.29574509999,51.756756330003554,53576.577157440006 2023-01-28,00:24:42.000,28,11075518,12805,0,1674865481,13114.268799859994,51.79905110999971,53576.5631832 2023-01-28,00:24:43.000,28,11075543,12685,0,1674865482,13114.248590929994,51.79200198000035,53576.521260479996 2023-01-28,00:24:44.000,28,11075524,12765,0,1674865483,13114.201436759999,51.80610023999907,53576.57017032001 2023-01-28,00:24:45.000,28,11075522,12885,0,1674865484,13114.241854619999,51.8483950200025,53576.64702864001 2023-01-28,00:24:46.000,28,11075543,12965,0,1674865485,13114.25532723999,51.86249328000122,53576.65401576 2023-01-28,00:24:47.000,28,11075534,12805,0,1674865486,13114.25532723999,51.925935450002726,53576.5631832 2023-01-28,00:24:48.000,28,11075526,12565,0,1674865487,13114.187964139994,51.9470828400008,53576.48632488 2023-01-28,00:24:49.000,28,11075586,12605,0,1674865488,13114.214909379989,51.96118109999952,53576.577157440006 2023-01-28,00:24:50.000,28,11075521,12525,0,1674865489,13114.181227829999,51.96823022999888,53576.57017032001 2023-01-28,00:24:51.000,28,11075544,12845,0,1674865490,13114.214909379989,51.96823022999888,53576.54222184 2023-01-28,00:24:52.000,28,11075536,12765,0,1674865491,13114.194700449989,52.02462327000103,53576.57017032001 2023-01-28,00:24:53.000,28,11075492,12885,0,1674865492,13114.201436759999,52.02462327000103,53576.521260479996 2023-01-28,00:24:54.000,28,11075521,12605,0,1674865493,13114.221645689999,51.989377620004234,53576.54920896001 2023-01-28,00:24:55.000,28,11075555,12445,0,1674865494,13114.208173069994,52.00347588000295,53576.556196080004 2023-01-28,00:24:56.000,28,11075496,12645,0,1674865495,13114.107128419993,51.989377620004234,53576.43042792001 2023-01-28,00:24:57.000,28,11075519,12605,0,1674865496,13114.228381999994,51.989377620004234,53576.507286240005 2023-01-28,00:24:58.000,28,11075560,12725,0,1674865497,13114.25532723999,52.02462327000103,53576.52824760001 2023-01-28,00:24:59.000,28,11075483,12645,0,1674865498,13114.289008789994,51.96118109999952,53576.46536352 2023-01-28,00:25:00.000,28,11075523,12765,0,1674865499,13114.32269034,51.982328490004875,53576.493312 2023-01-28,00:25:01.000,28,11075530,12845,0,1674865500,13114.309217719994,51.96823022999888,53576.50029912001 2023-01-28,00:25:02.000,28,11075543,12645,0,1674865501,13114.3631082,51.96823022999888,53576.47235064 2023-01-28,00:25:03.000,28,11075581,12605,0,1674865502,13114.40352606,51.9470828400008,53576.45138928001 2023-01-28,00:25:04.000,28,11075574,12565,0,1674865503,13114.369844509994,51.925935450002726,53576.458376400005 2023-01-28,00:25:05.000,28,11075491,12765,0,1674865504,13114.49783439999,51.876591539999936,53576.493312 2023-01-28,00:25:06.000,28,11075534,12565,0,1674865505,13114.470889159995,51.82724763000442,53576.507286240005 2023-01-28,00:25:07.000,28,11075506,12725,0,1674865506,13114.511307019995,51.85544415000186,53576.45138928001 2023-01-28,00:25:08.000,28,11075518,12765,0,1674865507,13114.57867011999,51.82019849999779,53576.52824760001 2023-01-28,00:25:09.000,28,11075478,12485,0,1674865508,13114.63929690999,51.77085459000227,53576.521260479996 2023-01-28,00:25:10.000,28,11075545,12685,0,1674865509,13114.70666001,51.763805460002914,53576.556196080004 2023-01-28,00:25:11.000,28,11075536,12845,0,1674865510,13114.65950583999,51.7356089399982,53576.54222184 2023-01-28,00:25:12.000,28,11075518,12605,0,1674865511,13114.60561536,51.72855980999884,53576.43741504 2023-01-28,00:25:13.000,28,11075529,13045,0,1674865512,13114.64603322,51.72855980999884,53576.521260479996 2023-01-28,00:25:14.000,28,11075522,12845,0,1674865513,13114.61908797999,51.714461550000124,53576.54920896001 2023-01-28,00:25:15.000,28,11075524,12805,0,1674865514,13114.72686894,51.707412420000765,53576.556196080004 2023-01-28,00:25:16.000,28,11075491,12685,0,1674865515,13114.69992369999,51.68626503000269,53576.57017032001 2023-01-28,00:25:17.000,28,11075507,12605,0,1674865516,13114.693187389996,51.68626503000269,53576.556196080004 2023-01-28,00:25:18.000,28,11075513,12445,0,1674865517,13114.74707787,51.62282286000118,53576.58414456 2023-01-28,00:25:19.000,28,11075564,12525,0,1674865518,13114.733605249996,51.6369211199999,53576.61209304 2023-01-28,00:25:20.000,28,11075510,12605,0,1674865519,13114.720132629991,51.59462634000374,53576.58414456 2023-01-28,00:25:21.000,28,11075520,12605,0,1674865520,13114.774023109996,51.59462634000374,53576.556196080004 2023-01-28,00:25:22.000,28,11075519,12765,0,1674865521,13114.72686894,51.58757721000438,53576.521260479996 2023-01-28,00:25:23.000,28,11075545,12605,0,1674865522,13114.70666001,51.56642981999903,53576.52824760001 2023-01-28,00:25:24.000,28,11075552,12645,0,1674865523,13114.753814179996,51.53823330000159,53576.60510592 2023-01-28,00:25:25.000,28,11075573,12685,0,1674865524,13114.753814179996,51.55938068999967,53576.64004152 2023-01-28,00:25:26.000,28,11075501,12685,0,1674865525,13114.740341559991,51.524135040002875,53576.6330544 2023-01-28,00:25:27.000,28,11075538,12725,0,1674865526,13114.753814179996,51.57347894999839,53576.61209304 2023-01-28,00:25:28.000,28,11075552,12565,0,1674865527,13114.68645108,51.57347894999839,53576.6330544 2023-01-28,00:25:29.000,28,11075495,12725,0,1674865528,13114.70666001,51.60872460000246,53576.61209304 2023-01-28,00:25:30.000,28,11075523,12645,0,1674865529,13114.693187389996,51.6016754700031,53576.66799000001 2023-01-28,00:25:31.000,28,11075541,12605,0,1674865530,13114.65950583999,51.6016754700031,53576.6330544 2023-01-28,00:25:32.000,28,11075491,12805,0,1674865531,13114.59887904999,51.62987199000054,53576.68196424 2023-01-28,00:25:33.000,28,11075547,12805,0,1674865532,13114.61908797999,51.643970249999256,53576.69593848001 2023-01-28,00:25:34.000,28,11075559,12565,0,1674865533,13114.693187389996,51.658068509997975,53576.7727968 2023-01-28,00:25:35.000,28,11075548,12645,0,1674865534,13114.64603322,51.67216677000397,53576.68196424 2023-01-28,00:25:36.000,28,11075522,12605,0,1674865535,13114.612351669995,51.693314160002046,53576.66799000001 2023-01-28,00:25:37.000,28,11075497,12565,0,1674865536,13114.5651975,51.700363290001405,53576.674977120005 2023-01-28,00:25:38.000,28,11075510,12685,0,1674865537,13114.511307019995,51.72151067999948,53576.59113168 2023-01-28,00:25:39.000,28,11075529,12485,0,1674865538,13114.54498857,51.756756330003554,53576.64004152 2023-01-28,00:25:40.000,28,11075523,12445,0,1674865539,13114.51804332999,51.756756330003554,53576.69593848001 2023-01-28,00:25:41.000,28,11075530,12605,0,1674865540,13114.51804332999,51.79200198000035,53576.66799000001 2023-01-28,00:25:42.000,28,11075544,12685,0,1674865541,13114.49783439999,51.79905110999971,53576.66100288 2023-01-28,00:25:43.000,28,11075558,12605,0,1674865542,13114.49783439999,51.81314936999843,53576.73786120001 2023-01-28,00:25:44.000,28,11075558,12645,0,1674865543,13114.48436178,51.84134589000314,53576.70991272 2023-01-28,00:25:45.000,28,11075515,12725,0,1674865544,13114.47762546999,51.83429676000378,53576.723886960004 2023-01-28,00:25:46.000,28,11075504,12565,0,1674865545,13114.430471299995,51.85544415000186,53576.64702864001 2023-01-28,00:25:47.000,28,11075582,12805,0,1674865546,13114.390053439995,51.883640669999295,53576.65401576 2023-01-28,00:25:48.000,28,11075523,12725,0,1674865547,13114.450680229995,51.86954241000058,53576.7029256 2023-01-28,00:25:49.000,28,11075477,12645,0,1674865548,13114.511307019995,51.89773892999801,53576.77978392 2023-01-28,00:25:50.000,28,11075504,12525,0,1674865549,13114.531515949995,51.90478806000465,53576.75882256 2023-01-28,00:25:51.000,28,11075499,12805,0,1674865550,13114.49783439999,51.876591539999936,53576.71689984001 2023-01-28,00:25:52.000,28,11075579,12765,0,1674865551,13114.53825225999,51.883640669999295,53576.68196424 2023-01-28,00:25:53.000,28,11075576,12605,0,1674865552,13114.511307019995,51.91183719000401,53576.66100288 2023-01-28,00:25:54.000,28,11075530,12565,0,1674865553,13114.470889159995,51.90478806000465,53576.626067280005 2023-01-28,00:25:55.000,28,11075524,12725,0,1674865554,13114.51804332999,51.91888632000337,53576.674977120005 2023-01-28,00:25:56.000,28,11075532,12605,0,1674865555,13114.531515949995,51.876591539999936,53576.70991272 2023-01-28,00:25:57.000,28,11075535,12885,0,1674865556,13114.592142739995,51.9470828400008,53576.7727968 2023-01-28,00:25:58.000,28,11075559,12605,0,1674865557,13114.59887904999,51.90478806000465,53576.8077324 2023-01-28,00:25:59.000,28,11075575,12565,0,1674865558,13114.63929690999,51.932984580002085,53576.744848320006 2023-01-28,00:26:00.000,28,11075526,12685,0,1674865559,13114.63929690999,51.91888632000337,53576.68196424 2023-01-28,00:26:01.000,28,11075518,12685,0,1674865560,13114.632560599995,51.86954241000058,53576.70991272 2023-01-28,00:26:02.000,28,11075525,12685,0,1674865561,13114.59887904999,51.932984580002085,53576.688951359996 2023-01-28,00:26:03.000,28,11075536,12805,0,1674865562,13114.5651975,51.97527935999824,53576.626067280005 2023-01-28,00:26:04.000,28,11075519,12605,0,1674865563,13114.612351669995,51.932984580002085,53576.68196424 2023-01-28,00:26:05.000,28,11075538,12765,0,1674865564,13114.612351669995,51.99642675000359,53576.744848320006 2023-01-28,00:26:06.000,28,11075461,12605,0,1674865565,13114.64603322,51.97527935999824,53576.76580968001 2023-01-28,00:26:07.000,28,11075527,12765,0,1674865566,13114.61908797999,51.9470828400008,53576.75882256 2023-01-28,00:26:08.000,28,11075531,12645,0,1674865567,13114.64603322,51.940033710001444,53576.75882256 2023-01-28,00:26:09.000,28,11075522,12805,0,1674865568,13114.632560599995,51.95413197000016,53576.7029256 2023-01-28,00:26:10.000,28,11075505,12765,0,1674865569,13114.693187389996,51.91888632000337,53576.73786120001 2023-01-28,00:26:11.000,28,11075494,12605,0,1674865570,13114.693187389996,51.89773892999801,53576.7727968 2023-01-28,00:26:12.000,28,11075537,12765,0,1674865571,13114.66624215,51.91888632000337,53576.71689984001 2023-01-28,00:26:13.000,28,11075554,12645,0,1674865572,13114.713396319996,51.876591539999936,53576.76580968001 2023-01-28,00:26:14.000,28,11075535,12445,0,1674865573,13114.774023109996,51.86954241000058,53576.842668000005 2023-01-28,00:26:15.000,28,11075524,12805,0,1674865574,13114.7672868,51.883640669999295,53576.83568088001 2023-01-28,00:26:16.000,28,11075519,12925,0,1674865575,13114.780759419991,51.890689799998654,53576.7727968 2023-01-28,00:26:17.000,28,11075502,12525,0,1674865576,13114.753814179996,51.86249328000122,53576.76580968001 2023-01-28,00:26:18.000,28,11075518,12685,0,1674865577,13114.780759419991,51.890689799998654,53576.75183544 2023-01-28,00:26:19.000,28,11075540,12605,0,1674865578,13114.800968349991,51.91183719000401,53576.744848320006 2023-01-28,00:26:20.000,28,11075541,12405,0,1674865579,13114.868331450001,51.86249328000122,53576.856642239996 2023-01-28,00:26:21.000,28,11075573,12965,0,1674865580,13114.841386209991,51.84134589000314,53576.80074528 2023-01-28,00:26:22.000,28,11075499,12685,0,1674865581,13114.854858829996,51.83429676000378,53576.82869376 2023-01-28,00:26:23.000,28,11075529,12445,0,1674865582,13114.875067759996,51.77790372000163,53576.84965512 2023-01-28,00:26:24.000,28,11075499,12565,0,1674865583,13114.895276689997,51.81314936999843,53576.856642239996 2023-01-28,00:26:25.000,28,11075560,12725,0,1674865584,13114.881804069992,51.82724763000442,53576.93350056001 2023-01-28,00:26:26.000,28,11075541,12765,0,1674865585,13114.902012999992,51.83429676000378,53576.842668000005 2023-01-28,00:26:27.000,28,11075560,12405,0,1674865586,13114.881804069992,51.81314936999843,53576.95446192001 2023-01-28,00:26:28.000,28,11075538,12645,0,1674865587,13114.962639789992,51.79905110999971,53576.95446192001 2023-01-28,00:26:29.000,28,11075534,12605,0,1674865588,13115.016530269997,51.78495285000099,53576.961449040005 2023-01-28,00:26:30.000,28,11075551,12765,0,1674865589,13115.036739199997,51.756756330003554,53577.03830736 2023-01-28,00:26:31.000,28,11075562,12645,0,1674865590,13115.056948129997,51.742658070004836,53577.04529448 2023-01-28,00:26:32.000,28,11075568,12445,0,1674865591,13115.023266579992,51.756756330003554,53576.96843616 2023-01-28,00:26:33.000,28,11075580,12645,0,1674865592,13115.030002890002,51.72151067999948,53576.96843616 2023-01-28,00:26:34.000,28,11075524,12925,0,1674865593,13115.056948129997,51.714461550000124,53576.961449040005 2023-01-28,00:26:35.000,28,11075503,12685,0,1674865594,13115.083893369992,51.700363290001405,53577.05228160001 2023-01-28,00:26:36.000,28,11075469,12965,0,1674865595,13115.083893369992,51.67921590000333,53577.03830736 2023-01-28,00:26:37.000,28,11075551,12725,0,1674865596,13115.110838610002,51.67216677000397,53577.05228160001 2023-01-28,00:26:38.000,28,11075562,12725,0,1674865597,13115.110838610002,51.693314160002046,53577.129139920005 2023-01-28,00:26:39.000,28,11075505,12645,0,1674865598,13115.178201709998,51.66511764000461,53577.09420432 2023-01-28,00:26:40.000,28,11075547,12685,0,1674865599,13115.070420750002,51.707412420000765,53577.03132024001 2023-01-28,00:26:41.000,28,11075503,12645,0,1674865600,13115.151256470002,51.658068509997975,53577.14311416 2023-01-28,00:26:42.000,28,11075538,12965,0,1674865601,13115.144520159993,51.67216677000397,53577.080230080006 2023-01-28,00:26:43.000,28,11075520,12725,0,1674865602,13115.110838610002,51.693314160002046,53577.024333119996 2023-01-28,00:26:44.000,28,11075519,12565,0,1674865603,13115.157992779998,51.693314160002046,53577.10817856 2023-01-28,00:26:45.000,28,11075545,12645,0,1674865604,13115.245564809993,51.68626503000269,53577.21298536 2023-01-28,00:26:46.000,28,11075543,12565,0,1674865605,13115.232092189988,51.693314160002046,53577.10119144001 2023-01-28,00:26:47.000,28,11075475,12565,0,1674865606,13115.211883260003,51.67921590000333,53577.13612704 2023-01-28,00:26:48.000,28,11075531,12685,0,1674865607,13115.211883260003,51.68626503000269,53577.11516568 2023-01-28,00:26:49.000,28,11075492,12725,0,1674865608,13115.218619569998,51.68626503000269,53577.06625584 2023-01-28,00:26:50.000,28,11075533,12645,0,1674865609,13115.265773739993,51.66511764000461,53577.129139920005 2023-01-28,00:26:51.000,28,11075517,12485,0,1674865610,13115.191674330003,51.62987199000054,53577.07324296001 2023-01-28,00:26:52.000,28,11075542,12965,0,1674865611,13115.285982669993,51.56642981999903,53577.12215280001 2023-01-28,00:26:53.000,28,11075532,12885,0,1674865612,13115.346609459993,51.6016754700031,53577.12215280001 2023-01-28,00:26:54.000,28,11075534,12685,0,1674865613,13115.360082079998,51.54528243000095,53577.17106264001 2023-01-28,00:26:55.000,28,11075522,12765,0,1674865614,13115.393763629989,51.55233156000031,53577.178049760005 2023-01-28,00:26:56.000,28,11075577,12605,0,1674865615,13115.387027319994,51.55938068999967,53577.192023999996 2023-01-28,00:26:57.000,28,11075509,12645,0,1674865616,13115.380291009998,51.53823330000159,53577.1570884 2023-01-28,00:26:58.000,28,11075531,12605,0,1674865617,13115.346609459993,51.51003678000416,53577.13612704 2023-01-28,00:26:59.000,28,11075515,12805,0,1674865618,13115.393763629989,51.467742000000726,53577.15010128001 2023-01-28,00:27:00.000,28,11075514,12765,0,1674865619,13115.454390419989,51.43954548000329,53577.20599824 2023-01-28,00:27:01.000,28,11075560,12685,0,1674865620,13115.413972559989,51.43249635000393,53577.178049760005 2023-01-28,00:27:02.000,28,11075540,12605,0,1674865621,13115.434181489989,51.42544722000457,53577.14311416 2023-01-28,00:27:03.000,28,11075566,12485,0,1674865622,13115.481335659999,51.40429982999922,53577.192023999996 2023-01-28,00:27:04.000,28,11075500,12925,0,1674865623,13115.427445179994,51.3902015700005,53577.16407552 2023-01-28,00:27:05.000,28,11075524,12805,0,1674865624,13115.454390419989,51.354955920003704,53577.21997248001 2023-01-28,00:27:06.000,28,11075563,12685,0,1674865625,13115.447654109994,51.34085765999771,53577.18503688 2023-01-28,00:27:07.000,28,11075545,12605,0,1674865626,13115.413972559989,51.305612010000914,53577.17106264001 2023-01-28,00:27:08.000,28,11075502,12845,0,1674865627,13115.400499939999,51.23512071000005,53577.15010128001 2023-01-28,00:27:09.000,28,11075509,12765,0,1674865628,13115.467863039994,51.23512071000005,53577.21997248001 2023-01-28,00:27:10.000,28,11075491,12525,0,1674865629,13115.427445179994,51.19987506000325,53577.21997248001 2023-01-28,00:27:11.000,28,11075512,12565,0,1674865630,13115.47459934999,51.19987506000325,53577.19901112001 2023-01-28,00:27:12.000,28,11075577,12805,0,1674865631,13115.366818389994,51.22807158000069,53577.11516568 2023-01-28,00:27:13.000,28,11075525,12725,0,1674865632,13115.387027319994,51.19987506000325,53577.18503688 2023-01-28,00:27:14.000,28,11075543,12485,0,1674865633,13115.373554699989,51.20692419000261,53577.20599824 2023-01-28,00:27:15.000,28,11075567,12885,0,1674865634,13115.353345769989,51.20692419000261,53577.16407552 2023-01-28,00:27:16.000,28,11075512,12445,0,1674865635,13115.306191599993,51.242169839999406,53577.15010128001 2023-01-28,00:27:17.000,28,11075537,12725,0,1674865636,13115.346609459993,51.242169839999406,53577.12215280001 2023-01-28,00:27:18.000,28,11075532,12765,0,1674865637,13115.312927909989,51.21397332000197,53577.178049760005 2023-01-28,00:27:19.000,28,11075519,12685,0,1674865638,13115.285982669993,51.20692419000261,53577.1570884 2023-01-28,00:27:20.000,28,11075567,12805,0,1674865639,13115.279246359998,51.22102245000133,53577.13612704 2023-01-28,00:27:21.000,28,11075561,12645,0,1674865640,13115.225355879993,51.27036636000412,53577.11516568 2023-01-28,00:27:22.000,28,11075574,12445,0,1674865641,13115.144520159993,51.256268099998124,53577.06625584 2023-01-28,00:27:23.000,28,11075559,12565,0,1674865642,13115.124311229993,51.291513750002196,53577.0872172 2023-01-28,00:27:24.000,28,11075533,12605,0,1674865643,13115.144520159993,51.27741549000348,53577.129139920005 2023-01-28,00:27:25.000,28,11075482,12685,0,1674865644,13115.124311229993,51.305612010000914,53577.15010128001 2023-01-28,00:27:26.000,28,11075538,12925,0,1674865645,13115.083893369992,51.31266114000027,53577.059268720004 2023-01-28,00:27:27.000,28,11075552,12765,0,1674865646,13115.063684439992,51.33380852999835,53577.07324296001 2023-01-28,00:27:28.000,28,11075517,12885,0,1674865647,13114.989585030002,51.36905418000242,53577.080230080006 2023-01-28,00:27:29.000,28,11075483,12685,0,1674865648,13114.915485619997,51.36905418000242,53577.04529448 2023-01-28,00:27:30.000,28,11075473,12685,0,1674865649,13114.888540380001,51.36905418000242,53577.024333119996 2023-01-28,00:27:31.000,28,11075524,12765,0,1674865650,13114.875067759996,51.38315244000114,53577.080230080006 2023-01-28,00:27:32.000,28,11075508,12685,0,1674865651,13114.807704660001,51.45364374000201,53577.04529448 2023-01-28,00:27:33.000,28,11075529,12445,0,1674865652,13114.787495730001,51.42544722000457,53577.024333119996 2023-01-28,00:27:34.000,28,11075553,12445,0,1674865653,13114.800968349991,51.42544722000457,53577.06625584 2023-01-28,00:27:35.000,28,11075545,12605,0,1674865654,13114.780759419991,51.46069287000137,53577.05228160001 2023-01-28,00:27:36.000,28,11075542,12725,0,1674865655,13114.720132629991,51.53823330000159,53577.05228160001 2023-01-28,00:27:37.000,28,11075502,12645,0,1674865656,13114.652769529996,51.517085910003516,53577.10119144001 2023-01-28,00:27:38.000,28,11075531,12605,0,1674865657,13114.612351669995,51.62282286000118,53576.98241040001 2023-01-28,00:27:39.000,28,11075520,12485,0,1674865658,13114.60561536,51.6016754700031,53577.024333119996 2023-01-28,00:27:40.000,28,11075557,12525,0,1674865659,13114.60561536,51.62987199000054,53577.07324296001 2023-01-28,00:27:41.000,28,11075560,12525,0,1674865660,13114.52477964,51.700363290001405,53577.07324296001 2023-01-28,00:27:42.000,28,11075541,12645,0,1674865661,13114.49783439999,51.67921590000333,53577.06625584 2023-01-28,00:27:43.000,28,11075478,12605,0,1674865662,13114.511307019995,51.756756330003554,53577.0872172 2023-01-28,00:27:44.000,28,11075528,12605,0,1674865663,13114.430471299995,51.7356089399982,53577.024333119996 2023-01-28,00:27:45.000,28,11075545,12605,0,1674865664,13114.390053439995,51.7356089399982,53577.080230080006 2023-01-28,00:27:46.000,28,11075516,12525,0,1674865665,13114.31595402999,51.79905110999971,53577.03132024001 2023-01-28,00:27:47.000,28,11075533,12845,0,1674865666,13114.221645689999,51.83429676000378,53577.010358880005 2023-01-28,00:27:48.000,28,11075548,12925,0,1674865667,13114.282272479999,51.86249328000122,53577.0872172 2023-01-28,00:27:49.000,28,11075553,12605,0,1674865668,13114.235118309989,51.883640669999295,53577.12215280001 2023-01-28,00:27:50.000,28,11075535,12525,0,1674865669,13114.174491519989,51.9470828400008,53577.16407552 2023-01-28,00:27:51.000,28,11075533,12645,0,1674865670,13114.134073659989,51.96823022999888,53577.10119144001 2023-01-28,00:27:52.000,28,11075500,12805,0,1674865671,13114.019556389998,52.059868919997825,53577.05228160001 2023-01-28,00:27:53.000,28,11075541,12725,0,1674865672,13113.958929599998,52.116261959999974,53577.05228160001 2023-01-28,00:27:54.000,28,11075541,12845,0,1674865673,13113.945456979993,52.14445848000469,53577.05228160001 2023-01-28,00:27:55.000,28,11075525,12605,0,1674865674,13113.891566500002,52.20085151999956,53577.14311416 2023-01-28,00:27:56.000,28,11075528,12605,0,1674865675,13113.817467089997,52.20790064999892,53577.03132024001 2023-01-28,00:27:57.000,28,11075521,12685,0,1674865676,13113.750103990002,52.292490209998505,53577.06625584 2023-01-28,00:27:58.000,28,11075494,12885,0,1674865677,13113.736631369997,52.348883250000654,53577.059268720004 2023-01-28,00:27:59.000,28,11075548,12645,0,1674865678,13113.689477200001,52.37707976999809,53577.11516568 2023-01-28,00:28:00.000,28,11075532,12925,0,1674865679,13113.622114099991,52.398227160003444,53577.03132024001 2023-01-28,00:28:01.000,28,11075549,12525,0,1674865680,13113.568223620001,52.461669329997676,53577.059268720004 2023-01-28,00:28:02.000,28,11075528,12605,0,1674865681,13113.48065158999,52.53216062999854,53576.98939752 2023-01-28,00:28:03.000,28,11075534,12565,0,1674865682,13113.40655218,52.574455410001974,53576.98241040001 2023-01-28,00:28:04.000,28,11075545,12605,0,1674865683,13113.39981586999,52.60265192999941,53577.017346 2023-01-28,00:28:05.000,28,11075554,12765,0,1674865684,13113.36613432,52.63084845000412,53577.04529448 2023-01-28,00:28:06.000,28,11075529,12685,0,1674865685,13113.251617049995,52.6519958400022,53576.96843616 2023-01-28,00:28:07.000,28,11075506,12485,0,1674865686,13113.17751763999,52.6519958400022,53577.024333119996 2023-01-28,00:28:08.000,28,11075531,12645,0,1674865687,13113.150572399994,52.701339749997715,53576.93350056001 2023-01-28,00:28:09.000,28,11075509,12885,0,1674865688,13113.083209299999,52.736585400001786,53576.9474748 2023-01-28,00:28:10.000,28,11075555,12605,0,1674865689,13113.042791439999,52.80707670000265,53576.97542328 2023-01-28,00:28:11.000,28,11075541,12605,0,1674865690,13112.961955719999,52.76478191999922,53576.856642239996 2023-01-28,00:28:12.000,28,11075552,12805,0,1674865691,13112.881119999998,52.82117496000137,53576.891577840004 2023-01-28,00:28:13.000,28,11075526,12605,0,1674865692,13112.867647379993,52.81412583000201,53576.88459072001 2023-01-28,00:28:14.000,28,11075558,12525,0,1674865693,13112.766602729993,52.84232234999945,53576.88459072001 2023-01-28,00:28:15.000,28,11075507,12685,0,1674865694,13112.679030699997,52.84937147999881,53576.78677104001 2023-01-28,00:28:16.000,28,11075520,12725,0,1674865695,13112.645349149992,52.933961039998394,53576.86362936001 2023-01-28,00:28:17.000,28,11075555,12765,0,1674865696,13112.611667600002,52.96215756000311,53576.87061648 2023-01-28,00:28:18.000,28,11075535,12805,0,1674865697,13112.564513429992,52.983304950001184,53576.84965512 2023-01-28,00:28:19.000,28,11075543,12645,0,1674865698,13112.429787230001,52.96215756000311,53576.78677104001 2023-01-28,00:28:20.000,28,11075547,12805,0,1674865699,13112.402841989991,52.9974032099999,53576.77978392 2023-01-28,00:28:21.000,28,11075515,12805,0,1674865700,13112.32874258,52.969206690002466,53576.83568088001 2023-01-28,00:28:22.000,28,11075539,12805,0,1674865701,13112.254643169996,52.9974032099999,53576.723886960004 2023-01-28,00:28:23.000,28,11075491,12605,0,1674865702,13112.24790686,52.9974032099999,53576.78677104001 2023-01-28,00:28:24.000,28,11075505,12565,0,1674865703,13112.153598519995,52.99035408000054,53576.80074528 2023-01-28,00:28:25.000,28,11075518,12765,0,1674865704,13112.10644435,52.99035408000054,53576.744848320006 2023-01-28,00:28:26.000,28,11075505,12645,0,1674865705,13112.02560863,52.96215756000311,53576.65401576 2023-01-28,00:28:27.000,28,11075544,13045,0,1674865706,13111.96498184,52.94101016999775,53576.68196424 2023-01-28,00:28:28.000,28,11075532,12605,0,1674865707,13111.931300289994,52.96215756000311,53576.73087408 2023-01-28,00:28:29.000,28,11075511,12685,0,1674865708,13111.890882429994,52.8987153900016,53576.73087408 2023-01-28,00:28:30.000,28,11075514,12445,0,1674865709,13111.870673499994,52.919862779999676,53576.744848320006 2023-01-28,00:28:31.000,28,11075513,12565,0,1674865710,13111.769628849994,52.88461713000288,53576.76580968001 2023-01-28,00:28:32.000,28,11075568,12685,0,1674865711,13111.655111579988,52.84232234999945,53576.66799000001 2023-01-28,00:28:33.000,28,11075502,12685,0,1674865712,13111.601221099998,52.785929310004576,53576.688951359996 2023-01-28,00:28:34.000,28,11075526,12685,0,1674865713,13111.614693719988,52.792978440003935,53576.69593848001 2023-01-28,00:28:35.000,28,11075540,12885,0,1674865714,13111.554066930003,52.701339749997715,53576.66100288 2023-01-28,00:28:36.000,28,11075525,12645,0,1674865715,13111.581012169998,52.66609410000092,53576.674977120005 2023-01-28,00:28:37.000,28,11075512,13045,0,1674865716,13111.506912759993,52.63789758000348,53576.73786120001 2023-01-28,00:28:38.000,28,11075532,12685,0,1674865717,13111.473231210002,52.59560280000005,53576.73087408 2023-01-28,00:28:39.000,28,11075486,12565,0,1674865718,13111.459758589997,52.53216062999854,53576.76580968001 2023-01-28,00:28:40.000,28,11075508,12645,0,1674865719,13111.426077039992,52.47576759000367,53576.70991272 2023-01-28,00:28:41.000,28,11075524,12605,0,1674865720,13111.399131799997,52.461669329997676,53576.7029256 2023-01-28,00:28:42.000,28,11075541,12725,0,1674865721,13111.365450249992,52.391178030004085,53576.68196424 2023-01-28,00:28:43.000,28,11075523,12605,0,1674865722,13111.277878219997,52.341834120001295,53576.68196424 2023-01-28,00:28:44.000,28,11075522,12725,0,1674865723,13111.311559770002,52.299539339997864,53576.69593848001 2023-01-28,00:28:45.000,28,11075487,12685,0,1674865724,13111.318296079997,52.20085151999956,53576.71689984001 2023-01-28,00:28:46.000,28,11075568,12805,0,1674865725,13111.325032389992,52.165605870002764,53576.7029256 2023-01-28,00:28:47.000,28,11075497,12725,0,1674865726,13111.264405599992,52.03872152999975,53576.723886960004 2023-01-28,00:28:48.000,28,11075510,12885,0,1674865727,13111.311559770002,51.989377620004234,53576.71689984001 2023-01-28,00:28:49.000,28,11075524,12605,0,1674865728,13111.304823459992,51.89773892999801,53576.75183544 2023-01-28,00:28:50.000,28,11075496,12565,0,1674865729,13111.351977630002,51.883640669999295,53576.66100288 2023-01-28,00:28:51.000,28,11075540,12605,0,1674865730,13111.345241319992,51.80610023999907,53576.70991272 2023-01-28,00:28:52.000,28,11075524,12565,0,1674865731,13111.351977630002,51.749707200004195,53576.723886960004 2023-01-28,00:28:53.000,28,11075521,12365,0,1674865732,13111.351977630002,51.67216677000397,53576.73786120001 2023-01-28,00:28:54.000,28,11075552,12645,0,1674865733,13111.473231210002,51.55938068999967,53576.80074528 2023-01-28,00:28:55.000,28,11075520,12445,0,1674865734,13111.506912759993,51.481840259999444,53576.78677104001 2023-01-28,00:28:56.000,28,11075564,12725,0,1674865735,13111.527121689993,51.43249635000393,53576.8077324 2023-01-28,00:28:57.000,28,11075554,12645,0,1674865736,13111.500176449998,51.37610331000178,53576.78677104001 2023-01-28,00:28:58.000,28,11075610,12845,0,1674865737,13111.574275859988,51.27741549000348,53576.76580968001 2023-01-28,00:28:59.000,28,11075536,12645,0,1674865738,13111.641638959998,51.19987506000325,53576.842668000005 2023-01-28,00:29:00.000,28,11075551,12645,0,1674865739,13111.695529439989,51.1787276699979,53576.80074528 2023-01-28,00:29:01.000,28,11075540,12405,0,1674865740,13111.769628849994,51.115285500003665,53576.84965512 2023-01-28,00:29:02.000,28,11075539,12565,0,1674865741,13111.85720087999,51.0447942000028,53576.88459072001 2023-01-28,00:29:03.000,28,11075559,12645,0,1674865742,13111.93803659999,50.946106380004494,53576.91952632 2023-01-28,00:29:04.000,28,11075510,12845,0,1674865743,13112.012136009995,50.86856595000427,53576.912539200006 2023-01-28,00:29:05.000,28,11075513,12685,0,1674865744,13112.09970803999,50.76282899999933,53576.94048768 2023-01-28,00:29:06.000,28,11075544,12525,0,1674865745,13112.18728007,50.78397639000468,53576.94048768 2023-01-28,00:29:07.000,28,11075558,12605,0,1674865746,13112.214225309996,50.69938682999782,53576.90555208001 2023-01-28,00:29:08.000,28,11075503,12525,0,1674865747,13112.342215199991,50.63594466000359,53576.96843616 2023-01-28,00:29:09.000,28,11075527,12565,0,1674865748,13112.524095569992,50.50201119000121,53577.07324296001 2023-01-28,00:29:10.000,28,11075497,12645,0,1674865749,13112.611667600002,50.46676554000442,53577.06625584 2023-01-28,00:29:11.000,28,11075545,12725,0,1674865750,13112.679030699997,50.34693033000076,53577.11516568 2023-01-28,00:29:12.000,28,11075535,12645,0,1674865751,13112.753130110003,50.29053728999861,53577.017346 2023-01-28,00:29:13.000,28,11075515,12885,0,1674865752,13112.847438449993,50.262340770001174,53577.06625584 2023-01-28,00:29:14.000,28,11075548,12565,0,1674865753,13112.948483099994,50.22004598999774,53577.03830736 2023-01-28,00:29:15.000,28,11075527,12605,0,1674865754,13113.049527749994,50.10021078000136,53577.15010128001 2023-01-28,00:29:16.000,28,11075542,12605,0,1674865755,13113.15730870999,50.079063390003284,53577.1570884 2023-01-28,00:29:17.000,28,11075535,12605,0,1674865756,13113.26508967,50.00152296000306,53577.21298536 2023-01-28,00:29:18.000,28,11075580,12605,0,1674865757,13113.332452769995,49.92398253000283,53577.226959600004 2023-01-28,00:29:19.000,28,11075534,12765,0,1674865758,13113.453706349996,49.88873687999876,53577.23394672 2023-01-28,00:29:20.000,28,11075567,12765,0,1674865759,13113.601905169991,49.846442100002605,53577.25490808 2023-01-28,00:29:21.000,28,11075503,12605,0,1674865760,13113.669268270001,49.81824557999789,53577.3317664 2023-01-28,00:29:22.000,28,11075522,12685,0,1674865761,13113.662531959992,49.77595080000174,53577.192023999996 2023-01-28,00:29:23.000,28,11075567,12565,0,1674865762,13113.770312920002,49.740705149997666,53577.31080504 2023-01-28,00:29:24.000,28,11075510,12645,0,1674865763,13113.884830189992,49.77595080000174,53577.28984368001 2023-01-28,00:29:25.000,28,11075536,12605,0,1674865764,13113.972402220003,49.75480341000366,53577.31779216001 2023-01-28,00:29:26.000,28,11075512,12805,0,1674865765,13114.059974249998,49.76185254000302,53577.394650480004 2023-01-28,00:29:27.000,28,11075520,12805,0,1674865766,13114.127337349993,49.73365601999831,53577.40862472001 2023-01-28,00:29:28.000,28,11075525,12645,0,1674865767,13114.147546279994,49.73365601999831,53577.359714879996 2023-01-28,00:29:29.000,28,11075530,12565,0,1674865768,13114.214909379989,49.76185254000302,53577.31779216001 2023-01-28,00:29:30.000,28,11075541,12445,0,1674865769,13114.27553616999,49.81119644999853,53577.37368912 2023-01-28,00:29:31.000,28,11075515,12485,0,1674865770,13114.29574509999,49.81824557999789,53577.37368912 2023-01-28,00:29:32.000,28,11075564,12645,0,1674865771,13114.35637188999,49.846442100002605,53577.36670200001 2023-01-28,00:29:33.000,28,11075561,12765,0,1674865772,13114.410262369995,49.83234384000389,53577.38766336001 2023-01-28,00:29:34.000,28,11075560,12445,0,1674865773,13114.44394392,49.8816877499994,53577.44356032 2023-01-28,00:29:35.000,28,11075537,12485,0,1674865774,13114.42373499,49.87463862000004,53577.42958608 2023-01-28,00:29:36.000,28,11075544,12765,0,1674865775,13114.430471299995,49.93103166000219,53577.359714879996 2023-01-28,00:29:37.000,28,11075513,12765,0,1674865776,13114.40352606,49.94512992000091,53577.35272776 2023-01-28,00:29:38.000,28,11075526,12525,0,1674865777,13114.49783439999,49.966277309998986,53577.33875352001 2023-01-28,00:29:39.000,28,11075521,12725,0,1674865778,13114.47762546999,49.966277309998986,53577.31080504 2023-01-28,00:29:40.000,28,11075553,12685,0,1674865779,13114.52477964,50.015621220001776,53577.33875352001 2023-01-28,00:29:41.000,28,11075539,12645,0,1674865780,13114.46415285,50.05086686999857,53577.4016376 2023-01-28,00:29:42.000,28,11075520,12605,0,1674865781,13114.44394392,50.1284072999988,53577.394650480004 2023-01-28,00:29:43.000,28,11075525,12845,0,1674865782,13114.470889159995,50.11430904000008,53577.37368912 2023-01-28,00:29:44.000,28,11075517,12765,0,1674865783,13114.430471299995,50.22004598999774,53577.33875352001 2023-01-28,00:29:45.000,28,11075541,12725,0,1674865784,13114.40352606,50.22004598999774,53577.38766336001 2023-01-28,00:29:46.000,28,11075506,12925,0,1674865785,13114.3631082,50.248242510002456,53577.31779216001 2023-01-28,00:29:47.000,28,11075529,12485,0,1674865786,13114.282272479999,50.22709512000438,53577.28984368001 2023-01-28,00:29:48.000,28,11075559,12725,0,1674865787,13114.329426649994,50.304635550004605,53577.24093384001 2023-01-28,00:29:49.000,28,11075519,12525,0,1674865788,13114.309217719994,50.31873381000332,53577.28285656 2023-01-28,00:29:50.000,28,11075531,12805,0,1674865789,13114.27553616999,50.33283207000204,53577.26888232001 2023-01-28,00:29:51.000,28,11075547,12725,0,1674865790,13114.289008789994,50.33283207000204,53577.31080504 2023-01-28,00:29:52.000,28,11075565,12805,0,1674865791,13114.161018899998,50.35397946000012,53577.192023999996 2023-01-28,00:29:53.000,28,11075553,12685,0,1674865792,13114.214909379989,50.31873381000332,53577.21298536 2023-01-28,00:29:54.000,28,11075554,13005,0,1674865793,13114.167755209994,50.3398812000014,53577.16407552 2023-01-28,00:29:55.000,28,11075535,12605,0,1674865794,13114.194700449989,50.311684680003964,53577.192023999996 2023-01-28,00:29:56.000,28,11075547,12605,0,1674865795,13114.140809969998,50.32578294000268,53577.129139920005 2023-01-28,00:29:57.000,28,11075581,12485,0,1674865796,13114.134073659989,50.304635550004605,53577.10817856 2023-01-28,00:29:58.000,28,11075522,12565,0,1674865797,13114.113864729989,50.32578294000268,53577.06625584 2023-01-28,00:29:59.000,28,11075543,12765,0,1674865798,13114.053237939988,50.33283207000204,53577.03132024001 2023-01-28,00:30:00.000,28,11075554,12565,0,1674865799,13114.026292699993,50.33283207000204,53577.03830736 2023-01-28,00:30:01.000,28,11075503,12565,0,1674865800,13113.999347459998,50.36807771999884,53576.98241040001 2023-01-28,00:30:02.000,28,11075591,12765,0,1674865801,13113.965665909993,50.38922511000419,53576.93350056001 2023-01-28,00:30:03.000,28,11075519,12525,0,1674865802,13113.938720669998,50.39627424000355,53576.86362936001 2023-01-28,00:30:04.000,28,11075535,12725,0,1674865803,13113.985874839993,50.438569019999704,53576.92651344 2023-01-28,00:30:05.000,28,11075501,12805,0,1674865804,13113.945456979993,50.45266727999842,53576.93350056001 2023-01-28,00:30:06.000,28,11075597,12725,0,1674865805,13113.965665909993,50.51610944999993,53576.86362936001 2023-01-28,00:30:07.000,28,11075580,12645,0,1674865806,13113.911775430002,50.600699009999516,53576.86362936001 2023-01-28,00:30:08.000,28,11075493,12685,0,1674865807,13113.790521850002,50.650042920002306,53576.73087408 2023-01-28,00:30:09.000,28,11075530,12885,0,1674865808,13113.763576609992,50.664141180001025,53576.7029256 2023-01-28,00:30:10.000,28,11075525,12565,0,1674865809,13113.783785539992,50.713485090003815,53576.7029256 2023-01-28,00:30:11.000,28,11075532,12685,0,1674865810,13113.756840299997,50.7980746500034,53576.66100288 2023-01-28,00:30:12.000,28,11075508,12525,0,1674865811,13113.682740889992,50.90381160000106,53576.577157440006 2023-01-28,00:30:13.000,28,11075544,12645,0,1674865812,13113.649059340001,50.93905724999786,53576.58414456 2023-01-28,00:30:14.000,28,11075583,12565,0,1674865813,13113.642323029992,51.0447942000028,53576.52824760001 2023-01-28,00:30:15.000,28,11075599,12805,0,1674865814,13113.642323029992,51.13643289000174,53576.48632488 2023-01-28,00:30:16.000,28,11075509,12445,0,1674865815,13113.601905169991,51.242169839999406,53576.45138928001 2023-01-28,00:30:17.000,28,11075536,12485,0,1674865816,13113.50759683,51.31266114000027,53576.47933776001 2023-01-28,00:30:18.000,28,11075551,12805,0,1674865817,13113.42676111,51.40429982999922,53576.38151808001 2023-01-28,00:30:19.000,28,11075524,12645,0,1674865818,13113.393079559995,51.467742000000726,53576.34658248 2023-01-28,00:30:20.000,28,11075554,12845,0,1674865819,13113.413288489995,51.58052807999775,53576.290685520005 2023-01-28,00:30:21.000,28,11075514,12765,0,1674865820,13113.34592539,51.66511764000461,53576.29767264 2023-01-28,00:30:22.000,28,11075533,12805,0,1674865821,13113.30550753,51.77085459000227,53576.22780144 2023-01-28,00:30:23.000,28,11075512,12565,0,1674865822,13113.30550753,51.86954241000058,53576.23478856001 2023-01-28,00:30:24.000,28,11075542,12805,0,1674865823,13113.18425395,51.9470828400008,53576.15793024 2023-01-28,00:30:25.000,28,11075566,12885,0,1674865824,13113.19772656999,51.989377620004234,53576.15094312 2023-01-28,00:30:26.000,28,11075561,13005,0,1674865825,13113.12362716,52.06691805000446,53576.01120072 2023-01-28,00:30:27.000,28,11075532,12765,0,1674865826,13113.03605512999,52.13740934999805,53575.99722648001 2023-01-28,00:30:28.000,28,11075533,12765,0,1674865827,13113.042791439999,52.1938023900002,53576.04613632001 2023-01-28,00:30:29.000,28,11075472,12725,0,1674865828,13113.022582509999,52.25724456000171,53575.969278 2023-01-28,00:30:30.000,28,11075543,12805,0,1674865829,13112.988900959994,52.299539339997864,53575.98325224 2023-01-28,00:30:31.000,28,11075583,12445,0,1674865830,13112.975428339989,52.36298150999937,53575.96229088 2023-01-28,00:30:32.000,28,11075578,12605,0,1674865831,13112.914801549989,52.44757106999896,53575.87145832 2023-01-28,00:30:33.000,28,11075535,12725,0,1674865832,13112.800284279998,52.47576759000367,53575.80857424001 2023-01-28,00:30:34.000,28,11075538,12725,0,1674865833,13112.732921180002,52.525111499999184,53575.78062576001 2023-01-28,00:30:35.000,28,11075530,12605,0,1674865834,13112.739657489998,52.567406280002615,53575.7946 2023-01-28,00:30:36.000,28,11075561,12645,0,1674865835,13112.672294390002,52.58150454000133,53575.74569016 2023-01-28,00:30:37.000,28,11075541,12525,0,1674865836,13112.598194979997,52.58150454000133,53575.68979320001 2023-01-28,00:30:38.000,28,11075537,12685,0,1674865837,13112.564513429992,52.64494671000284,53575.64787048 2023-01-28,00:30:39.000,28,11075504,12725,0,1674865838,13112.517359259997,52.623799320004764,53575.62690912 2023-01-28,00:30:40.000,28,11075573,12805,0,1674865839,13112.470205090001,52.694290619998355,53575.62690912 2023-01-28,00:30:41.000,28,11075553,12605,0,1674865840,13112.416314609996,52.66609410000092,53575.55703792 2023-01-28,00:30:42.000,28,11075487,12645,0,1674865841,13112.32874258,52.694290619998355,53575.52210232001 2023-01-28,00:30:43.000,28,11075564,12765,0,1674865842,13112.274852099996,52.701339749997715,53575.44524400001 2023-01-28,00:30:44.000,28,11075507,12725,0,1674865843,13112.194016379995,52.694290619998355,53575.42428264001 2023-01-28,00:30:45.000,28,11075506,12805,0,1674865844,13112.24790686,52.66609410000092,53575.48716672 2023-01-28,00:30:46.000,28,11075531,12605,0,1674865845,13112.16033482999,52.70838888000435,53575.43126976 2023-01-28,00:30:47.000,28,11075573,12605,0,1674865846,13112.153598519995,52.68019235999964,53575.47319248001 2023-01-28,00:30:48.000,28,11075578,12685,0,1674865847,13112.072762799995,52.72953627000243,53575.43126976 2023-01-28,00:30:49.000,28,11075527,12485,0,1674865848,13112.03908124999,52.687241489998996,53575.4103084 2023-01-28,00:30:50.000,28,11075532,12805,0,1674865849,13111.971718149995,52.743634530001145,53575.42428264001 2023-01-28,00:30:51.000,28,11075506,12645,0,1674865850,13111.93803659999,52.76478191999922,53575.382359920004 2023-01-28,00:30:52.000,28,11075514,12685,0,1674865851,13111.823519329999,52.77888017999794,53575.36139856 2023-01-28,00:30:53.000,28,11075522,12645,0,1674865852,13111.816783019989,52.750683660000504,53575.3404372 2023-01-28,00:30:54.000,28,11075519,12525,0,1674865853,13111.735947299989,52.750683660000504,53575.3404372 2023-01-28,00:30:55.000,28,11075544,12565,0,1674865854,13111.776365159989,52.72953627000243,53575.38934704 2023-01-28,00:30:56.000,28,11075566,12605,0,1674865855,13111.695529439989,52.750683660000504,53575.39633416001 2023-01-28,00:30:57.000,28,11075533,12565,0,1674865856,13111.607957409993,52.77183104999858,53575.333450080005 2023-01-28,00:30:58.000,28,11075548,12525,0,1674865857,13111.533858000003,52.792978440003935,53575.32646296001 2023-01-28,00:30:59.000,28,11075560,12565,0,1674865858,13111.506912759993,52.750683660000504,53575.29851448 2023-01-28,00:31:00.000,28,11075543,12605,0,1674865859,13111.527121689993,52.77888017999794,53575.36139856 2023-01-28,00:31:01.000,28,11075543,12805,0,1674865860,13111.520385379998,52.785929310004576,53575.41729552 2023-01-28,00:31:02.000,28,11075512,12365,0,1674865861,13111.479967519997,52.83527322000009,53575.36838568 2023-01-28,00:31:03.000,28,11075532,12885,0,1674865862,13111.459758589997,52.82117496000137,53575.382359920004 2023-01-28,00:31:04.000,28,11075571,12445,0,1674865863,13111.412604420002,52.84232234999945,53575.44524400001 2023-01-28,00:31:05.000,28,11075558,12605,0,1674865864,13111.412604420002,52.8634697400048,53575.49415384001 2023-01-28,00:31:06.000,28,11075511,12765,0,1674865865,13111.345241319992,52.88461713000288,53575.49415384001 2023-01-28,00:31:07.000,28,11075559,12445,0,1674865866,13111.338505009997,52.85642060999817,53575.51511520001 2023-01-28,00:31:08.000,28,11075527,12605,0,1674865867,13111.325032389992,52.87051887000416,53575.501140960005 2023-01-28,00:31:09.000,28,11075521,12725,0,1674865868,13111.345241319992,52.87756800000352,53575.57799928 2023-01-28,00:31:10.000,28,11075534,12685,0,1674865869,13111.331768700002,52.89166626000224,53575.62690912 2023-01-28,00:31:11.000,28,11075554,12645,0,1674865870,13111.338505009997,52.85642060999817,53575.60594776 2023-01-28,00:31:12.000,28,11075558,12765,0,1674865871,13111.271141910001,52.87756800000352,53575.5849864 2023-01-28,00:31:13.000,28,11075561,12765,0,1674865872,13111.291350840002,52.87756800000352,53575.6548576 2023-01-28,00:31:14.000,28,11075558,12845,0,1674865873,13111.325032389992,52.926911909999035,53575.7247288 2023-01-28,00:31:15.000,28,11075539,12725,0,1674865874,13111.311559770002,52.919862779999676,53575.75267728 2023-01-28,00:31:16.000,28,11075553,12565,0,1674865875,13111.271141910001,52.919862779999676,53575.78062576001 2023-01-28,00:31:17.000,28,11075559,12605,0,1674865876,13111.284614529992,52.88461713000288,53575.81556136 2023-01-28,00:31:18.000,28,11075556,12805,0,1674865877,13111.264405599992,52.926911909999035,53575.80158712 2023-01-28,00:31:19.000,28,11075545,12805,0,1674865878,13111.311559770002,52.919862779999676,53575.8644712 2023-01-28,00:31:20.000,28,11075534,12965,0,1674865879,13111.304823459992,52.919862779999676,53575.97626512001 2023-01-28,00:31:21.000,28,11075533,12645,0,1674865880,13111.298087149997,52.919862779999676,53575.99023936 2023-01-28,00:31:22.000,28,11075526,12605,0,1674865881,13111.277878219997,52.87756800000352,53575.99722648001 2023-01-28,00:31:23.000,28,11075541,12605,0,1674865882,13111.304823459992,52.87756800000352,53576.01120072 2023-01-28,00:31:24.000,28,11075558,12845,0,1674865883,13111.304823459992,52.85642060999817,53576.074084800006 2023-01-28,00:31:25.000,28,11075555,12605,0,1674865884,13111.351977630002,52.85642060999817,53576.19985296 2023-01-28,00:31:26.000,28,11075566,12685,0,1674865885,13111.318296079997,52.84937147999881,53576.23478856001 2023-01-28,00:31:27.000,28,11075532,12325,0,1674865886,13111.365450249992,52.77183104999858,53576.2487628 2023-01-28,00:31:28.000,28,11075579,12725,0,1674865887,13111.217251429996,52.83527322000009,53576.25574992 2023-01-28,00:31:29.000,28,11075581,12765,0,1674865888,13111.291350840002,52.76478191999922,53576.26972416 2023-01-28,00:31:30.000,28,11075540,12605,0,1674865889,13111.257669289997,52.76478191999922,53576.353569599996 2023-01-28,00:31:31.000,28,11075510,13005,0,1674865890,13111.291350840002,52.76478191999922,53576.38151808001 2023-01-28,00:31:32.000,28,11075552,12605,0,1674865891,13111.257669289997,52.77183104999858,53576.40247944001 2023-01-28,00:31:33.000,28,11075563,12565,0,1674865892,13111.237460359996,52.757732789999864,53576.45138928001 2023-01-28,00:31:34.000,28,11075531,12525,0,1674865893,13111.197042499996,52.76478191999922,53576.51427336 2023-01-28,00:31:35.000,28,11075595,12525,0,1674865894,13111.277878219997,52.743634530001145,53576.60510592 2023-01-28,00:31:36.000,28,11075564,12565,0,1674865895,13111.210515120001,52.72953627000243,53576.60510592 2023-01-28,00:31:37.000,28,11075537,12645,0,1674865896,13111.183569879991,52.757732789999864,53576.64702864001 2023-01-28,00:31:38.000,28,11075571,12365,0,1674865897,13111.116206779996,52.77888017999794,53576.64004152 2023-01-28,00:31:39.000,28,11075518,12605,0,1674865898,13111.08926154,52.77888017999794,53576.66100288 2023-01-28,00:31:40.000,28,11075501,12725,0,1674865899,13111.122943089991,52.72953627000243,53576.793758160005 2023-01-28,00:31:41.000,28,11075530,12605,0,1674865900,13111.08926154,52.743634530001145,53576.84965512 2023-01-28,00:31:42.000,28,11075526,12445,0,1674865901,13111.062316299991,52.71543801000371,53576.83568088001 2023-01-28,00:31:43.000,28,11075575,12645,0,1674865902,13111.075788919996,52.701339749997715,53576.856642239996 2023-01-28,00:31:44.000,28,11075557,12605,0,1674865903,13111.08926154,52.66609410000092,53576.91952632 2023-01-28,00:31:45.000,28,11075507,12605,0,1674865904,13111.062316299991,52.6519958400022,53576.92651344 2023-01-28,00:31:46.000,28,11075561,12605,0,1674865905,13111.082525229991,52.687241489998996,53577.03830736 2023-01-28,00:31:47.000,28,11075520,12565,0,1674865906,13111.04210736999,52.63789758000348,53576.98241040001 2023-01-28,00:31:48.000,28,11075551,12445,0,1674865907,13111.015162129996,52.58150454000133,53577.0872172 2023-01-28,00:31:49.000,28,11075564,12605,0,1674865908,13111.04210736999,52.60970105999877,53577.080230080006 2023-01-28,00:31:50.000,28,11075488,12645,0,1674865909,13111.10947047,52.60265192999941,53577.178049760005 2023-01-28,00:31:51.000,28,11075569,12885,0,1674865910,13111.095997849996,52.63084845000412,53577.25490808 2023-01-28,00:31:52.000,28,11075583,12685,0,1674865911,13111.02863475,52.58855367000069,53577.23394672 2023-01-28,00:31:53.000,28,11075582,12605,0,1674865912,13111.075788919996,52.59560280000005,53577.2618952 2023-01-28,00:31:54.000,28,11075513,12565,0,1674865913,13111.102734159991,52.574455410001974,53577.28285656 2023-01-28,00:31:55.000,28,11075540,12885,0,1674865914,13111.217251429996,52.60265192999941,53577.31779216001 2023-01-28,00:31:56.000,28,11075531,12765,0,1674865915,13111.217251429996,52.5392097599979,53577.415611840006 2023-01-28,00:31:57.000,28,11075518,12485,0,1674865916,13111.264405599992,52.5533080200039,53577.38766336001 2023-01-28,00:31:58.000,28,11075531,12525,0,1674865917,13111.210515120001,52.5392097599979,53577.47849592 2023-01-28,00:31:59.000,28,11075567,12645,0,1674865918,13111.264405599992,52.518062369999825,53577.52041864 2023-01-28,00:32:00.000,28,11075591,12605,0,1674865919,13111.358713939997,52.48281672000303,53577.54836712 2023-01-28,00:32:01.000,28,11075525,12805,0,1674865920,13111.392395490002,52.49691498000175,53577.54836712 2023-01-28,00:32:02.000,28,11075529,12525,0,1674865921,13111.439549659997,52.47576759000367,53577.562341360004 2023-01-28,00:32:03.000,28,11075549,12525,0,1674865922,13111.439549659997,52.47576759000367,53577.61823832 2023-01-28,00:32:04.000,28,11075537,12925,0,1674865923,13111.547330619993,52.43347281000024,53577.70208376001 2023-01-28,00:32:05.000,28,11075556,12525,0,1674865924,13111.628166339993,52.41232542000216,53577.799903440005 2023-01-28,00:32:06.000,28,11075575,12845,0,1674865925,13111.702265749998,52.341834120001295,53577.83483904 2023-01-28,00:32:07.000,28,11075523,12805,0,1674865926,13111.722474679998,52.391178030004085,53577.7859292 2023-01-28,00:32:08.000,28,11075538,12805,0,1674865927,13111.823519329999,52.31363760000386,53577.87676176 2023-01-28,00:32:09.000,28,11075546,12485,0,1674865928,13111.911091359994,52.348883250000654,53577.93265872 2023-01-28,00:32:10.000,28,11075529,12805,0,1674865929,13111.93803659999,52.327735860002576,53577.93265872 2023-01-28,00:32:11.000,28,11075516,12885,0,1674865930,13112.06602649,52.292490209998505,53577.98855568001 2023-01-28,00:32:12.000,28,11075522,12525,0,1674865931,13112.14012589999,52.25724456000171,53578.05143976 2023-01-28,00:32:13.000,28,11075528,12565,0,1674865932,13112.18728007,52.25724456000171,53578.05842688001 2023-01-28,00:32:14.000,28,11075536,12685,0,1674865933,13112.301797339991,52.22199891000491,53578.22611776001 2023-01-28,00:32:15.000,28,11075546,12645,0,1674865934,13112.369160440001,52.20790064999892,53578.240092 2023-01-28,00:32:16.000,28,11075597,12605,0,1674865935,13112.436523539996,52.21494977999828,53578.26804048 2023-01-28,00:32:17.000,28,11075530,12685,0,1674865936,13112.456732469996,52.20790064999892,53578.19118216 2023-01-28,00:32:18.000,28,11075543,12605,0,1674865937,13112.564513429992,52.17265500000212,53578.282014720004 2023-01-28,00:32:19.000,28,11075511,12605,0,1674865938,13112.645349149992,52.13740934999805,53578.3798344 2023-01-28,00:32:20.000,28,11075544,12925,0,1674865939,13112.692503320002,52.13740934999805,53578.400795760004 2023-01-28,00:32:21.000,28,11075515,12805,0,1674865940,13112.746393799993,52.13740934999805,53578.3798344 2023-01-28,00:32:22.000,28,11075519,12605,0,1674865941,13112.786811659993,52.116261959999974,53578.50560256 2023-01-28,00:32:23.000,28,11075549,12765,0,1674865942,13112.887856309993,52.0951145700019,53578.46367984001 2023-01-28,00:32:24.000,28,11075590,12565,0,1674865943,13112.908065239993,52.08806544000254,53578.4846412 2023-01-28,00:32:25.000,28,11075555,12805,0,1674865944,13113.015846199989,52.102163700001256,53578.51258968001 2023-01-28,00:32:26.000,28,11075515,12565,0,1674865945,13113.069736679994,52.059868919997825,53578.56149952001 2023-01-28,00:32:27.000,28,11075540,12445,0,1674865946,13113.049527749994,52.08806544000254,53578.5545124 2023-01-28,00:32:28.000,28,11075540,12325,0,1674865947,13113.069736679994,51.989377620004234,53578.57547376 2023-01-28,00:32:29.000,28,11075544,12605,0,1674865948,13113.17751763999,51.99642675000359,53578.59643512 2023-01-28,00:32:30.000,28,11075586,12565,0,1674865949,13113.25835335999,51.96118109999952,53578.687267680005 2023-01-28,00:32:31.000,28,11075592,12725,0,1674865950,13113.33918907999,51.96823022999888,53578.65233208 2023-01-28,00:32:32.000,28,11075581,12525,0,1674865951,13113.312243839995,51.89773892999801,53578.63137072001 2023-01-28,00:32:33.000,28,11075533,12445,0,1674865952,13113.29877121999,51.925935450002726,53578.589448000006 2023-01-28,00:32:34.000,28,11075495,12685,0,1674865953,13113.38634325,51.925935450002726,53578.6243836 2023-01-28,00:32:35.000,28,11075501,12605,0,1674865954,13113.44023372999,51.89773892999801,53578.687267680005 2023-01-28,00:32:36.000,28,11075540,12685,0,1674865955,13113.44023372999,51.932984580002085,53578.6942548 2023-01-28,00:32:37.000,28,11075534,12525,0,1674865956,13113.38634325,51.9470828400008,53578.617396480004 2023-01-28,00:32:38.000,28,11075562,12685,0,1674865957,13113.44023372999,51.940033710001444,53578.66630632 2023-01-28,00:32:39.000,28,11075571,12645,0,1674865958,13113.44697004,51.932984580002085,53578.6942548 2023-01-28,00:32:40.000,28,11075525,12725,0,1674865959,13113.500860519991,51.932984580002085,53578.68028056001 2023-01-28,00:32:41.000,28,11075531,12965,0,1674865960,13113.54801469,51.90478806000465,53578.65931920001 2023-01-28,00:32:42.000,28,11075543,12405,0,1674865961,13113.494124209996,51.91888632000337,53578.63137072001 2023-01-28,00:32:43.000,28,11075531,12685,0,1674865962,13113.514333139996,51.89773892999801,53578.66630632 2023-01-28,00:32:44.000,28,11075542,12765,0,1674865963,13113.534542069996,51.932984580002085,53578.67329344 2023-01-28,00:32:45.000,28,11075569,12805,0,1674865964,13113.541278379991,51.91888632000337,53578.65233208 2023-01-28,00:32:46.000,28,11075528,12765,0,1674865965,13113.46717897,51.89773892999801,53578.6942548 2023-01-28,00:32:47.000,28,11075502,12645,0,1674865966,13113.44023372999,51.96118109999952,53578.54752528 2023-01-28,00:32:48.000,28,11075546,12605,0,1674865967,13113.42676111,51.989377620004234,53578.60342224 2023-01-28,00:32:49.000,28,11075535,12805,0,1674865968,13113.433497419996,52.00347588000295,53578.63137072001 2023-01-28,00:32:50.000,28,11075535,12565,0,1674865969,13113.44023372999,52.03167240000039,53578.52656392 2023-01-28,00:32:51.000,28,11075548,12725,0,1674865970,13113.35939800999,52.059868919997825,53578.52656392 2023-01-28,00:32:52.000,28,11075559,13005,0,1674865971,13113.35939800999,52.04577065999911,53578.51258968001 2023-01-28,00:32:53.000,28,11075567,12605,0,1674865972,13113.352661699995,52.04577065999911,53578.449705600004 2023-01-28,00:32:54.000,28,11075553,12965,0,1674865973,13113.33918907999,52.059868919997825,53578.470666960005 2023-01-28,00:32:55.000,28,11075559,12645,0,1674865974,13113.33918907999,52.04577065999911,53578.46367984001 2023-01-28,00:32:56.000,28,11075581,12645,0,1674865975,13113.27856228999,52.102163700001256,53578.40778288 2023-01-28,00:32:57.000,28,11075518,12765,0,1674865976,13113.19772656999,52.116261959999974,53578.302976080005 2023-01-28,00:32:58.000,28,11075525,12805,0,1674865977,13113.12362716,52.109212830000615,53578.34489880001 2023-01-28,00:32:59.000,28,11075561,12685,0,1674865978,13113.110154539994,52.13740934999805,53578.27502760001 2023-01-28,00:33:00.000,28,11075524,12525,0,1674865979,13113.11689084999,52.13036021999869,53578.31695032 2023-01-28,00:33:01.000,28,11075574,12885,0,1674865980,13113.063000369999,52.151507610004046,53578.282014720004 2023-01-28,00:33:02.000,28,11075582,12725,0,1674865981,13113.029318819994,52.17265500000212,53578.21913064 2023-01-28,00:33:03.000,28,11075546,12765,0,1674865982,13112.988900959994,52.13740934999805,53578.26105336 2023-01-28,00:33:04.000,28,11075511,12725,0,1674865983,13112.935010479989,52.13740934999805,53578.14227232 2023-01-28,00:33:05.000,28,11075546,12805,0,1674865984,13112.894592619989,52.151507610004046,53578.10733672001 2023-01-28,00:33:06.000,28,11075524,12565,0,1674865985,13112.840702139998,52.14445848000469,53578.04445264 2023-01-28,00:33:07.000,28,11075555,12845,0,1674865986,13112.786811659993,52.116261959999974,53577.98855568001 2023-01-28,00:33:08.000,28,11075549,12445,0,1674865987,13112.786811659993,52.109212830000615,53578.016504160005 2023-01-28,00:33:09.000,28,11075495,12805,0,1674865988,13112.732921180002,52.059868919997825,53577.95362008 2023-01-28,00:33:10.000,28,11075522,12605,0,1674865989,13112.679030699997,52.059868919997825,53577.97458144 2023-01-28,00:33:11.000,28,11075563,12485,0,1674865990,13112.658821769997,52.03872152999975,53577.93265872 2023-01-28,00:33:12.000,28,11075547,12685,0,1674865991,13112.530831880002,52.052819789998466,53577.7859292 2023-01-28,00:33:13.000,28,11075529,12605,0,1674865992,13112.510622950002,52.03167240000039,53577.83483904 2023-01-28,00:33:14.000,28,11075517,12725,0,1674865993,13112.510622950002,51.989377620004234,53577.76496784 2023-01-28,00:33:15.000,28,11075535,12765,0,1674865994,13112.449996160001,51.9470828400008,53577.74400648001 2023-01-28,00:33:16.000,28,11075559,12645,0,1674865995,13112.369160440001,51.95413197000016,53577.70907088 2023-01-28,00:33:17.000,28,11075537,12845,0,1674865996,13112.295061029996,51.876591539999936,53577.681122400005 2023-01-28,00:33:18.000,28,11075540,12805,0,1674865997,13112.207489,51.883640669999295,53577.60426408001 2023-01-28,00:33:19.000,28,11075547,12645,0,1674865998,13112.16033482999,51.8483950200025,53577.62522544001 2023-01-28,00:33:20.000,28,11075518,12645,0,1674865999,13112.092971729995,51.79905110999971,53577.56932848 2023-01-28,00:33:21.000,28,11075516,12645,0,1674866000,13112.032344939995,51.82019849999779,53577.562341360004 2023-01-28,00:33:22.000,28,11075536,12565,0,1674866001,13111.91782766999,51.763805460002914,53577.527405759996 2023-01-28,00:33:23.000,28,11075552,12605,0,1674866002,13111.85720087999,51.756756330003554,53577.50644440001 2023-01-28,00:33:24.000,28,11075523,12845,0,1674866003,13111.776365159989,51.77085459000227,53577.42958608 2023-01-28,00:33:25.000,28,11075531,12365,0,1674866004,13111.742683609998,51.714461550000124,53577.394650480004 2023-01-28,00:33:26.000,28,11075542,12605,0,1674866005,13111.628166339993,51.72855980999884,53577.38067624 2023-01-28,00:33:27.000,28,11075548,12685,0,1674866006,13111.621430029998,51.67216677000397,53577.4016376 2023-01-28,00:33:28.000,28,11075579,12685,0,1674866007,13111.473231210002,51.693314160002046,53577.345740640005 2023-01-28,00:33:29.000,28,11075512,12725,0,1674866008,13111.426077039992,51.66511764000461,53577.30381792 2023-01-28,00:33:30.000,28,11075534,12485,0,1674866009,13111.338505009997,51.700363290001405,53577.31779216001 2023-01-28,00:33:31.000,28,11075528,12765,0,1674866010,13111.271141910001,51.658068509997975,53577.25490808 2023-01-28,00:33:32.000,28,11075530,12885,0,1674866011,13111.176833569996,51.658068509997975,53577.16407552 2023-01-28,00:33:33.000,28,11075554,12685,0,1674866012,13111.183569879991,51.66511764000461,53577.15010128001 2023-01-28,00:33:34.000,28,11075534,12805,0,1674866013,13111.183569879991,51.66511764000461,53577.20599824 2023-01-28,00:33:35.000,28,11075557,12605,0,1674866014,13111.10947047,51.6369211199999,53577.16407552 2023-01-28,00:33:36.000,28,11075580,12605,0,1674866015,13111.035371059996,51.643970249999256,53577.0872172 2023-01-28,00:33:37.000,28,11075547,12725,0,1674866016,13111.00842582,51.643970249999256,53577.09420432 2023-01-28,00:33:38.000,28,11075570,12805,0,1674866017,13110.96800796,51.651019379998615,53577.024333119996 2023-01-28,00:33:39.000,28,11075536,13005,0,1674866018,13110.98148057999,51.66511764000461,53577.00337176001 2023-01-28,00:33:40.000,28,11075533,12805,0,1674866019,13111.00842582,51.6016754700031,53577.05228160001 2023-01-28,00:33:41.000,28,11075531,12645,0,1674866020,13111.015162129996,51.643970249999256,53577.03830736 2023-01-28,00:33:42.000,28,11075509,12605,0,1674866021,13111.00842582,51.61577373000182,53576.99638464 2023-01-28,00:33:43.000,28,11075566,12525,0,1674866022,13111.062316299991,51.55938068999967,53577.024333119996 2023-01-28,00:33:44.000,28,11075505,12885,0,1674866023,13111.04884368,51.55233156000031,53577.017346 2023-01-28,00:33:45.000,28,11075553,12685,0,1674866024,13111.082525229991,51.524135040002875,53576.99638464 2023-01-28,00:33:46.000,28,11075545,12765,0,1674866025,13111.04884368,51.55233156000031,53576.98939752 2023-01-28,00:33:47.000,28,11075558,12685,0,1674866026,13111.095997849996,51.46069287000137,53576.91952632 2023-01-28,00:33:48.000,28,11075545,12645,0,1674866027,13111.170097260001,51.46069287000137,53577.00337176001 2023-01-28,00:33:49.000,28,11075590,12685,0,1674866028,13111.183569879991,51.418398089997936,53576.95446192001 2023-01-28,00:33:50.000,28,11075518,12525,0,1674866029,13111.325032389992,51.41134895999858,53577.024333119996 2023-01-28,00:33:51.000,28,11075577,12485,0,1674866030,13111.378922869997,51.32675939999899,53577.024333119996 2023-01-28,00:33:52.000,28,11075539,12645,0,1674866031,13111.345241319992,51.31266114000027,53576.96843616 2023-01-28,00:33:53.000,28,11075546,12445,0,1674866032,13111.439549659997,51.26331723000476,53576.92651344 2023-01-28,00:33:54.000,28,11075532,12525,0,1674866033,13111.540594309998,51.249218969998765,53576.93350056001 2023-01-28,00:33:55.000,28,11075527,12765,0,1674866034,13111.628166339993,51.18577680000453,53576.97542328 2023-01-28,00:33:56.000,28,11075491,12725,0,1674866035,13111.742683609998,51.17167853999854,53576.99638464 2023-01-28,00:33:57.000,28,11075536,12645,0,1674866036,13111.789837779994,51.12938376000238,53576.98241040001 2023-01-28,00:33:58.000,28,11075552,12565,0,1674866037,13111.83699194999,51.072990720000234,53577.00337176001 2023-01-28,00:33:59.000,28,11075526,12525,0,1674866038,13112.0053997,51.0447942000028,53577.080230080006 2023-01-28,00:34:00.000,28,11075597,12645,0,1674866039,13111.99866338999,51.03774507000344,53577.07324296001 2023-01-28,00:34:01.000,28,11075543,12685,0,1674866040,13112.04581756,51.00249941999937,53577.05228160001 2023-01-28,00:34:02.000,28,11075555,12685,0,1674866041,13112.133389589995,50.96020464000321,53577.0872172 2023-01-28,00:34:03.000,28,11075528,12525,0,1674866042,13112.207489,50.91790985999978,53577.059268720004 2023-01-28,00:34:04.000,28,11075517,12605,0,1674866043,13112.281588409991,50.882664210002986,53577.17106264001 2023-01-28,00:34:05.000,28,11075519,12565,0,1674866044,13112.429787230001,50.87561508000363,53577.192023999996 2023-01-28,00:34:06.000,28,11075553,12405,0,1674866045,13112.470205090001,50.82627117000084,53577.26888232001 2023-01-28,00:34:07.000,28,11075511,12645,0,1674866046,13112.510622950002,50.80512378000276,53577.192023999996 2023-01-28,00:34:08.000,28,11075540,12765,0,1674866047,13112.598194979997,50.74873074000061,53577.28984368001 2023-01-28,00:34:09.000,28,11075497,12765,0,1674866048,13112.591458670002,50.77692725999805,53577.247920960006 2023-01-28,00:34:10.000,28,11075567,12845,0,1674866049,13112.719448559998,50.713485090003815,53577.31080504 2023-01-28,00:34:11.000,28,11075516,12565,0,1674866050,13112.753130110003,50.720534220003174,53577.37368912 2023-01-28,00:34:12.000,28,11075515,12805,0,1674866051,13112.793547969988,50.67823943999974,53577.37368912 2023-01-28,00:34:13.000,28,11075536,12365,0,1674866052,13112.894592619989,50.67823943999974,53577.45054744 2023-01-28,00:34:14.000,28,11075554,12685,0,1674866053,13112.988900959994,50.650042920002306,53577.56932848 2023-01-28,00:34:15.000,28,11075565,12765,0,1674866054,13113.029318819994,50.63594466000359,53577.583302720006 2023-01-28,00:34:16.000,28,11075534,12525,0,1674866055,13113.083209299999,50.62889553000423,53577.57631560001 2023-01-28,00:34:17.000,28,11075553,12805,0,1674866056,13113.09668191999,50.614797269998235,53577.562341360004 2023-01-28,00:34:18.000,28,11075534,12725,0,1674866057,13113.12362716,50.607748139998876,53577.632212560005 2023-01-28,00:34:19.000,28,11075563,12605,0,1674866058,13113.20446288,50.57250249000208,53577.730032240004 2023-01-28,00:34:20.000,28,11075560,12765,0,1674866059,13113.27856228999,50.55840423000336,53577.80689056 2023-01-28,00:34:21.000,28,11075513,12605,0,1674866060,13113.31898014999,50.51610944999993,53577.799903440005 2023-01-28,00:34:22.000,28,11075539,12445,0,1674866061,13113.33918907999,50.46676554000442,53577.82785192 2023-01-28,00:34:23.000,28,11075557,12685,0,1674866062,13113.42676111,50.438569019999704,53577.91169736001 2023-01-28,00:34:24.000,28,11075587,12805,0,1674866063,13113.35939800999,50.424470760000986,53577.862787519996 2023-01-28,00:34:25.000,28,11075518,12685,0,1674866064,13113.42676111,50.375126849998196,53577.89073600001 2023-01-28,00:34:26.000,28,11075530,12565,0,1674866065,13113.453706349996,50.38922511000419,53577.97458144 2023-01-28,00:34:27.000,28,11075561,12605,0,1674866066,13113.44697004,50.38922511000419,53577.93964584001 2023-01-28,00:34:28.000,28,11075562,12445,0,1674866067,13113.453706349996,50.34693033000076,53578.00252992 2023-01-28,00:34:29.000,28,11075554,12765,0,1674866068,13113.50759683,50.34693033000076,53578.09336248 2023-01-28,00:34:30.000,28,11075554,12445,0,1674866069,13113.534542069996,50.32578294000268,53578.16323368 2023-01-28,00:34:31.000,28,11075574,12685,0,1674866070,13113.574959929996,50.33283207000204,53578.14925944 2023-01-28,00:34:32.000,28,11075545,12685,0,1674866071,13113.514333139996,50.311684680003964,53578.12829808001 2023-01-28,00:34:33.000,28,11075557,12645,0,1674866072,13113.554750999996,50.304635550004605,53578.14925944 2023-01-28,00:34:34.000,28,11075577,12685,0,1674866073,13113.541278379991,50.29758641999797,53578.233104880004 2023-01-28,00:34:35.000,28,11075569,12565,0,1674866074,13113.514333139996,50.29053728999861,53578.26105336 2023-01-28,00:34:36.000,28,11075532,12565,0,1674866075,13113.500860519991,50.28348815999925,53578.27502760001 2023-01-28,00:34:37.000,28,11075517,12605,0,1674866076,13113.50759683,50.29053728999861,53578.29598896001 2023-01-28,00:34:38.000,28,11075523,12525,0,1674866077,13113.4873879,50.311684680003964,53578.302976080005 2023-01-28,00:34:39.000,28,11075534,12685,0,1674866078,13113.534542069996,50.33283207000204,53578.351885920005 2023-01-28,00:34:40.000,28,11075563,12685,0,1674866079,13113.46044265999,50.34693033000076,53578.37284728001 2023-01-28,00:34:41.000,28,11075554,12605,0,1674866080,13113.50759683,50.38217598000483,53578.33092456 2023-01-28,00:34:42.000,28,11075515,12445,0,1674866081,13113.433497419996,50.36807771999884,53578.3099632 2023-01-28,00:34:43.000,28,11075518,12645,0,1674866082,13113.372870629995,50.438569019999704,53578.302976080005 2023-01-28,00:34:44.000,28,11075520,12685,0,1674866083,13113.433497419996,50.41742163000163,53578.40778288 2023-01-28,00:34:45.000,28,11075514,12645,0,1674866084,13113.48065158999,50.438569019999704,53578.44271848001 2023-01-28,00:34:46.000,28,11075518,12805,0,1674866085,13113.48065158999,50.431519890000345,53578.47765408 2023-01-28,00:34:47.000,28,11075563,12525,0,1674866086,13113.44023372999,50.45971640999778,53578.449705600004 2023-01-28,00:34:48.000,28,11075530,12805,0,1674866087,13113.42676111,50.45266727999842,53578.470666960005 2023-01-28,00:34:49.000,28,11075543,12645,0,1674866088,13113.37960693999,50.473814670003776,53578.421757120006 2023-01-28,00:34:50.000,28,11075588,12645,0,1674866089,13113.35939800999,50.487912930002494,53578.49162832001 2023-01-28,00:34:51.000,28,11075507,12725,0,1674866090,13113.33918907999,50.480863800003135,53578.49162832001 2023-01-28,00:34:52.000,28,11075534,12845,0,1674866091,13113.29877121999,50.480863800003135,53578.470666960005 2023-01-28,00:34:53.000,28,11075513,12925,0,1674866092,13113.25835335999,50.50201119000121,53578.46367984001 2023-01-28,00:34:54.000,28,11075517,12965,0,1674866093,13113.190990259995,50.50201119000121,53578.51258968001 2023-01-28,00:34:55.000,28,11075578,12605,0,1674866094,13113.16404502,50.50906032000057,53578.47765408 2023-01-28,00:34:56.000,28,11075608,12525,0,1674866095,13113.16404502,50.49496206000185,53578.53355104 2023-01-28,00:34:57.000,28,11075564,12685,0,1674866096,13113.12362716,50.45266727999842,53578.5545124 2023-01-28,00:34:58.000,28,11075537,12565,0,1674866097,13113.063000369999,50.50201119000121,53578.49861544 2023-01-28,00:34:59.000,28,11075496,12805,0,1674866098,13112.948483099994,50.50906032000057,53578.39380864001 2023-01-28,00:35:00.000,28,11075504,12845,0,1674866099,13112.948483099994,50.487912930002494,53578.470666960005 2023-01-28,00:35:01.000,28,11075525,12725,0,1674866100,13112.975428339989,50.473814670003776,53578.52656392 2023-01-28,00:35:02.000,28,11075485,12805,0,1674866101,13112.860911069998,50.50201119000121,53578.52656392 2023-01-28,00:35:03.000,28,11075568,12645,0,1674866102,13112.800284279998,50.45266727999842,53578.53355104 2023-01-28,00:35:04.000,28,11075553,12525,0,1674866103,13112.766602729993,50.473814670003776,53578.49162832001 2023-01-28,00:35:05.000,28,11075504,12725,0,1674866104,13112.692503320002,50.45266727999842,53578.41477000001 2023-01-28,00:35:06.000,28,11075482,12445,0,1674866105,13112.739657489998,50.45266727999842,53578.43573136 2023-01-28,00:35:07.000,28,11075536,12885,0,1674866106,13112.679030699997,50.45971640999778,53578.43573136 2023-01-28,00:35:08.000,28,11075569,12725,0,1674866107,13112.551040810002,50.45266727999842,53578.421757120006 2023-01-28,00:35:09.000,28,11075522,12845,0,1674866108,13112.557777119997,50.44561814999906,53578.43573136 2023-01-28,00:35:10.000,28,11075566,12805,0,1674866109,13112.564513429992,50.473814670003776,53578.49861544 2023-01-28,00:35:11.000,28,11075511,12565,0,1674866110,13112.510622950002,50.41742163000163,53578.449705600004 2023-01-28,00:35:12.000,28,11075583,12485,0,1674866111,13112.429787230001,50.41037250000227,53578.44271848001 2023-01-28,00:35:13.000,28,11075534,12605,0,1674866112,13112.342215199991,50.41742163000163,53578.400795760004 2023-01-28,00:35:14.000,28,11075557,12405,0,1674866113,13112.342215199991,50.41037250000227,53578.400795760004 2023-01-28,00:35:15.000,28,11075524,12445,0,1674866114,13112.342215199991,50.40332337000291,53578.46367984001 2023-01-28,00:35:16.000,28,11075502,12565,0,1674866115,13112.30853365,50.40332337000291,53578.449705600004 2023-01-28,00:35:17.000,28,11075556,12605,0,1674866116,13112.24117054999,50.424470760000986,53578.400795760004 2023-01-28,00:35:18.000,28,11075524,12605,0,1674866117,13112.22769793,50.41037250000227,53578.421757120006 2023-01-28,00:35:19.000,28,11075554,12645,0,1674866118,13112.214225309996,50.431519890000345,53578.28900184 2023-01-28,00:35:20.000,28,11075540,12605,0,1674866119,13112.16707114,50.46676554000442,53578.36586016 2023-01-28,00:35:21.000,28,11075496,12965,0,1674866120,13112.153598519995,50.44561814999906,53578.38682152 2023-01-28,00:35:22.000,28,11075538,12565,0,1674866121,13112.05929017999,50.438569019999704,53578.29598896001 2023-01-28,00:35:23.000,28,11075555,12725,0,1674866122,13112.03908124999,50.45266727999842,53578.26804048 2023-01-28,00:35:24.000,28,11075555,12845,0,1674866123,13112.032344939995,50.44561814999906,53578.3099632 2023-01-28,00:35:25.000,28,11075549,12805,0,1674866124,13111.971718149995,50.46676554000442,53578.302976080005 2023-01-28,00:35:26.000,28,11075526,12565,0,1674866125,13111.95824552999,50.45266727999842,53578.32393744001 2023-01-28,00:35:27.000,28,11075542,12645,0,1674866126,13111.863937189999,50.480863800003135,53578.29598896001 2023-01-28,00:35:28.000,28,11075576,12845,0,1674866127,13111.850464569994,50.45266727999842,53578.26105336 2023-01-28,00:35:29.000,28,11075504,12725,0,1674866128,13111.789837779994,50.480863800003135,53578.26105336 2023-01-28,00:35:30.000,28,11075575,12765,0,1674866129,13111.796574089989,50.480863800003135,53578.19118216 2023-01-28,00:35:31.000,28,11075528,12805,0,1674866130,13111.688793129993,50.50201119000121,53578.14227232 2023-01-28,00:35:32.000,28,11075545,12645,0,1674866131,13111.709002059994,50.50201119000121,53578.14925944 2023-01-28,00:35:33.000,28,11075513,12605,0,1674866132,13111.661847889998,50.52315857999929,53578.16323368 2023-01-28,00:35:34.000,28,11075544,12725,0,1674866133,13111.648375269993,50.45971640999778,53578.15624656001 2023-01-28,00:35:35.000,28,11075538,12645,0,1674866134,13111.621430029998,50.44561814999906,53578.184195040005 2023-01-28,00:35:36.000,28,11075544,12445,0,1674866135,13111.533858000003,50.46676554000442,53578.1003496 2023-01-28,00:35:37.000,28,11075535,12605,0,1674866136,13111.473231210002,50.45266727999842,53578.1003496 2023-01-28,00:35:38.000,28,11075534,12845,0,1674866137,13111.405868109992,50.473814670003776,53577.93964584001 2023-01-28,00:35:39.000,28,11075522,12525,0,1674866138,13111.372186560002,50.480863800003135,53578.030478399996 2023-01-28,00:35:40.000,28,11075516,12725,0,1674866139,13111.358713939997,50.49496206000185,53577.94663296 2023-01-28,00:35:41.000,28,11075531,12645,0,1674866140,13111.372186560002,50.46676554000442,53578.030478399996 2023-01-28,00:35:42.000,28,11075528,12725,0,1674866141,13111.358713939997,50.45971640999778,53578.030478399996 2023-01-28,00:35:43.000,28,11075561,12685,0,1674866142,13111.331768700002,50.50201119000121,53577.9955428 2023-01-28,00:35:44.000,28,11075524,12845,0,1674866143,13111.284614529992,50.480863800003135,53577.90471024 2023-01-28,00:35:45.000,28,11075514,12685,0,1674866144,13111.237460359996,50.473814670003776,53577.93265872 2023-01-28,00:35:46.000,28,11075567,12765,0,1674866145,13111.223987739992,50.487912930002494,53577.862787519996 2023-01-28,00:35:47.000,28,11075545,12445,0,1674866146,13111.217251429996,50.49496206000185,53577.897723120004 2023-01-28,00:35:48.000,28,11075517,12445,0,1674866147,13111.183569879991,50.480863800003135,53577.897723120004 2023-01-28,00:35:49.000,28,11075532,12605,0,1674866148,13111.1296794,50.49496206000185,53577.862787519996 2023-01-28,00:35:50.000,28,11075536,12605,0,1674866149,13111.143152019991,50.54430597000464,53577.799903440005 2023-01-28,00:35:51.000,28,11075565,12685,0,1674866150,13111.149888330001,50.53020770999865,53577.83483904 2023-01-28,00:35:52.000,28,11075533,12645,0,1674866151,13111.095997849996,50.551355100004,53577.716058 2023-01-28,00:35:53.000,28,11075539,12565,0,1674866152,13111.00842582,50.607748139998876,53577.74400648001 2023-01-28,00:35:54.000,28,11075519,12805,0,1674866153,13111.015162129996,50.600699009999516,53577.632212560005 2023-01-28,00:35:55.000,28,11075569,12605,0,1674866154,13111.02189843999,50.57955162000144,53577.66714816 2023-01-28,00:35:56.000,28,11075520,12845,0,1674866155,13110.954535339995,50.69938682999782,53577.583302720006 2023-01-28,00:35:57.000,28,11075509,12605,0,1674866156,13110.96800796,50.69938682999782,53577.6461868 2023-01-28,00:35:58.000,28,11075536,12925,0,1674866157,13110.954535339995,50.6852885699991,53577.632212560005 2023-01-28,00:35:59.000,28,11075562,12645,0,1674866158,13110.98148057999,50.706435960004455,53577.66714816 2023-01-28,00:36:00.000,28,11075529,12645,0,1674866159,13110.96800796,50.77692725999805,53577.65317392001 2023-01-28,00:36:01.000,28,11075527,12645,0,1674866160,13110.96800796,50.74873074000061,53577.62522544001 2023-01-28,00:36:02.000,28,11075506,12685,0,1674866161,13110.88043592999,50.78397639000468,53577.54138 2023-01-28,00:36:03.000,28,11075494,12805,0,1674866162,13110.88043592999,50.833320300000196,53577.54138 2023-01-28,00:36:04.000,28,11075538,12765,0,1674866163,13110.893908549995,50.896762470001704,53577.49945728 2023-01-28,00:36:05.000,28,11075509,12845,0,1674866164,13110.94106271999,50.896762470001704,53577.59727696 2023-01-28,00:36:06.000,28,11075564,12605,0,1674866165,13110.9275901,50.95315551000385,53577.59028984 2023-01-28,00:36:07.000,28,11075501,12525,0,1674866166,13110.92085378999,50.98135203000129,53577.59028984 2023-01-28,00:36:08.000,28,11075567,12605,0,1674866167,13110.86696331,51.00249941999937,53577.48548304001 2023-01-28,00:36:09.000,28,11075538,12485,0,1674866168,13110.90738117,51.03069594000408,53577.4715088 2023-01-28,00:36:10.000,28,11075503,12765,0,1674866169,13110.88043592999,51.08708897999895,53577.47849592 2023-01-28,00:36:11.000,28,11075484,12645,0,1674866170,13110.853490689995,51.072990720000234,53577.464521680005 2023-01-28,00:36:12.000,28,11075571,12525,0,1674866171,13110.90738117,51.122334630003024,53577.4715088 2023-01-28,00:36:13.000,28,11075492,12685,0,1674866172,13110.88717224,51.15053115000046,53577.40862472001 2023-01-28,00:36:14.000,28,11075515,12685,0,1674866173,13110.88043592999,51.15758027999982,53577.464521680005 2023-01-28,00:36:15.000,28,11075585,12725,0,1674866174,13110.92085378999,51.18577680000453,53577.47849592 2023-01-28,00:36:16.000,28,11075525,12805,0,1674866175,13110.893908549995,51.242169839999406,53577.44356032 2023-01-28,00:36:17.000,28,11075536,12445,0,1674866176,13110.914117479995,51.27036636000412,53577.464521680005 2023-01-28,00:36:18.000,28,11075573,12605,0,1674866177,13110.88043592999,51.28446462000284,53577.394650480004 2023-01-28,00:36:19.000,28,11075579,12685,0,1674866178,13110.853490689995,51.31971026999963,53577.42259896 2023-01-28,00:36:20.000,28,11075525,12845,0,1674866179,13110.934326409995,51.33380852999835,53577.49945728 2023-01-28,00:36:21.000,28,11075549,12885,0,1674866180,13110.9275901,51.3902015700005,53577.47849592 2023-01-28,00:36:22.000,28,11075526,12525,0,1674866181,13110.94106271999,51.39725069999986,53577.513431520005 2023-01-28,00:36:23.000,28,11075555,12685,0,1674866182,13111.00168950999,51.41134895999858,53577.54836712 2023-01-28,00:36:24.000,28,11075519,12525,0,1674866183,13110.96800796,51.43249635000393,53577.513431520005 2023-01-28,00:36:25.000,28,11075544,12805,0,1674866184,13110.974744269995,51.43249635000393,53577.54836712 2023-01-28,00:36:26.000,28,11075528,12405,0,1674866185,13110.94106271999,51.43249635000393,53577.464521680005 2023-01-28,00:36:27.000,28,11075530,12605,0,1674866186,13110.96127164999,51.46069287000137,53577.4715088 2023-01-28,00:36:28.000,28,11075569,12485,0,1674866187,13111.00168950999,51.4888893899988,53577.50644440001 2023-01-28,00:36:29.000,28,11075547,12525,0,1674866188,13111.02863475,51.481840259999444,53577.52041864 2023-01-28,00:36:30.000,28,11075517,12605,0,1674866189,13111.035371059996,51.531184170002234,53577.52041864 2023-01-28,00:36:31.000,28,11075599,12805,0,1674866190,13111.095997849996,51.5029876500048,53577.583302720006 2023-01-28,00:36:32.000,28,11075536,12605,0,1674866191,13111.04884368,51.517085910003516,53577.49945728 2023-01-28,00:36:33.000,28,11075544,12525,0,1674866192,13111.02189843999,51.517085910003516,53577.49247016 2023-01-28,00:36:34.000,28,11075510,12685,0,1674866193,13111.1296794,51.531184170002234,53577.50644440001 2023-01-28,00:36:35.000,28,11075537,12845,0,1674866194,13111.149888330001,51.524135040002875,53577.562341360004 2023-01-28,00:36:36.000,28,11075538,12765,0,1674866195,13111.203778809991,51.55233156000031,53577.6461868 2023-01-28,00:36:37.000,28,11075513,12645,0,1674866196,13111.217251429996,51.517085910003516,53577.59727696 2023-01-28,00:36:38.000,28,11075542,12565,0,1674866197,13111.250932980001,51.4888893899988,53577.63919968 2023-01-28,00:36:39.000,28,11075584,12685,0,1674866198,13111.358713939997,51.524135040002875,53577.716058 2023-01-28,00:36:40.000,28,11075519,12645,0,1674866199,13111.405868109992,51.54528243000095,53577.68810952 2023-01-28,00:36:41.000,28,11075551,12605,0,1674866200,13111.405868109992,51.53823330000159,53577.681122400005 2023-01-28,00:36:42.000,28,11075546,12605,0,1674866201,13111.385659179992,51.524135040002875,53577.6461868 2023-01-28,00:36:43.000,28,11075515,12565,0,1674866202,13111.412604420002,51.517085910003516,53577.67413528001 2023-01-28,00:36:44.000,28,11075544,13005,0,1674866203,13111.446285969992,51.54528243000095,53577.76496784 2023-01-28,00:36:45.000,28,11075564,12725,0,1674866204,13111.560803239998,51.46069287000137,53577.79291632001 2023-01-28,00:36:46.000,28,11075533,12645,0,1674866205,13111.628166339993,51.46069287000137,53577.848813280005 2023-01-28,00:36:47.000,28,11075576,12645,0,1674866206,13111.648375269993,51.481840259999444,53577.87676176 2023-01-28,00:36:48.000,28,11075517,12565,0,1674866207,13111.655111579988,51.43249635000393,53577.77195496001 2023-01-28,00:36:49.000,28,11075493,12685,0,1674866208,13111.715738369989,51.42544722000457,53577.82785192 2023-01-28,00:36:50.000,28,11075522,12565,0,1674866209,13111.796574089989,51.43249635000393,53577.91169736001 2023-01-28,00:36:51.000,28,11075549,12565,0,1674866210,13111.850464569994,51.39725069999986,53577.94663296 2023-01-28,00:36:52.000,28,11075515,12325,0,1674866211,13111.870673499994,51.41134895999858,53577.9256716 2023-01-28,00:36:53.000,28,11075536,12605,0,1674866212,13111.92456398,51.36905418000242,53577.96060720001 2023-01-28,00:36:54.000,28,11075539,12605,0,1674866213,13111.991927079995,51.347906790004345,53577.98855568001 2023-01-28,00:36:55.000,28,11075569,12605,0,1674866214,13112.04581756,51.31971026999963,53578.07938824001 2023-01-28,00:36:56.000,28,11075525,12605,0,1674866215,13112.07949910999,51.291513750002196,53578.05842688001 2023-01-28,00:36:57.000,28,11075525,12605,0,1674866216,13112.092971729995,51.249218969998765,53578.04445264 2023-01-28,00:36:58.000,28,11075528,12725,0,1674866217,13112.12665328,51.23512071000005,53577.98156856 2023-01-28,00:36:59.000,28,11075522,12645,0,1674866218,13112.16033482999,51.23512071000005,53578.04445264 2023-01-28,00:37:00.000,28,11075536,12565,0,1674866219,13112.24790686,51.19987506000325,53578.12131096 2023-01-28,00:37:01.000,28,11075552,12885,0,1674866220,13112.24117054999,51.19282593000389,53578.10733672001 2023-01-28,00:37:02.000,28,11075557,12645,0,1674866221,13112.254643169996,51.22102245000133,53578.14227232 2023-01-28,00:37:03.000,28,11075557,12885,0,1674866222,13112.32874258,51.19282593000389,53578.1702208 2023-01-28,00:37:04.000,28,11075535,12445,0,1674866223,13112.30853365,51.1787276699979,53578.19816928 2023-01-28,00:37:05.000,28,11075488,12725,0,1674866224,13112.382633059991,51.18577680000453,53578.21913064 2023-01-28,00:37:06.000,28,11075513,12725,0,1674866225,13112.355687819996,51.19282593000389,53578.233104880004 2023-01-28,00:37:07.000,28,11075525,12605,0,1674866226,13112.335478889996,51.19987506000325,53578.14227232 2023-01-28,00:37:08.000,28,11075573,12605,0,1674866227,13112.322006269991,51.22102245000133,53578.16323368 2023-01-28,00:37:09.000,28,11075556,12965,0,1674866228,13112.348951510001,51.1787276699979,53578.27502760001 2023-01-28,00:37:10.000,28,11075540,12365,0,1674866229,13112.369160440001,51.20692419000261,53578.282014720004 2023-01-28,00:37:11.000,28,11075545,12725,0,1674866230,13112.382633059991,51.20692419000261,53578.35887304 2023-01-28,00:37:12.000,28,11075542,12685,0,1674866231,13112.194016379995,51.27036636000412,53578.282014720004 2023-01-28,00:37:13.000,28,11075534,12765,0,1674866232,13112.22769793,51.242169839999406,53578.26105336 2023-01-28,00:37:14.000,28,11075515,12565,0,1674866233,13112.22096161999,51.249218969998765,53578.33791168 2023-01-28,00:37:15.000,28,11075549,12525,0,1674866234,13112.24790686,51.291513750002196,53578.32393744001 2023-01-28,00:37:16.000,28,11075586,12285,0,1674866235,13112.12665328,51.291513750002196,53578.35887304 2023-01-28,00:37:17.000,28,11075510,12965,0,1674866236,13112.06602649,51.291513750002196,53578.29598896001 2023-01-28,00:37:18.000,28,11075508,12765,0,1674866237,13112.072762799995,51.31971026999963,53578.3099632 2023-01-28,00:37:19.000,28,11075529,12765,0,1674866238,13112.052553869995,51.298562880001555,53578.33791168 2023-01-28,00:37:20.000,28,11075540,12685,0,1674866239,13112.012136009995,51.31971026999963,53578.38682152 2023-01-28,00:37:21.000,28,11075529,12485,0,1674866240,13111.97845445999,51.298562880001555,53578.37284728001 2023-01-28,00:37:22.000,28,11075523,12605,0,1674866241,13111.92456398,51.28446462000284,53578.302976080005 2023-01-28,00:37:23.000,28,11075533,12525,0,1674866242,13111.870673499994,51.31266114000027,53578.351885920005 2023-01-28,00:37:24.000,28,11075531,12565,0,1674866243,13111.884146119999,51.27741549000348,53578.44271848001 2023-01-28,00:37:25.000,28,11075553,12765,0,1674866244,13111.870673499994,51.33380852999835,53578.421757120006 2023-01-28,00:37:26.000,28,11075556,12645,0,1674866245,13111.762892539999,51.347906790004345,53578.37284728001 2023-01-28,00:37:27.000,28,11075554,12565,0,1674866246,13111.688793129993,51.347906790004345,53578.351885920005 2023-01-28,00:37:28.000,28,11075499,12525,0,1674866247,13111.628166339993,51.34085765999771,53578.34489880001 2023-01-28,00:37:29.000,28,11075517,12805,0,1674866248,13111.581012169998,51.39725069999986,53578.39380864001 2023-01-28,00:37:30.000,28,11075508,12845,0,1674866249,13111.500176449998,51.43954548000329,53578.34489880001 2023-01-28,00:37:31.000,28,11075500,12645,0,1674866250,13111.426077039992,51.43954548000329,53578.37284728001 2023-01-28,00:37:32.000,28,11075532,12805,0,1674866251,13111.365450249992,51.42544722000457,53578.35887304 2023-01-28,00:37:33.000,28,11075544,12685,0,1674866252,13111.378922869997,51.45364374000201,53578.39380864001 2023-01-28,00:37:34.000,28,11075533,12725,0,1674866253,13111.304823459992,51.474791130000085,53578.43573136 2023-01-28,00:37:35.000,28,11075586,12725,0,1674866254,13111.203778809991,51.4888893899988,53578.449705600004 2023-01-28,00:37:36.000,28,11075596,12845,0,1674866255,13111.08926154,51.4888893899988,53578.39380864001 2023-01-28,00:37:37.000,28,11075591,12765,0,1674866256,13110.96800796,51.49593851999816,53578.33791168 2023-01-28,00:37:38.000,28,11075541,12565,0,1674866257,13110.86696331,51.5029876500048,53578.28900184 2023-01-28,00:37:39.000,28,11075560,12725,0,1674866258,13110.84001806999,51.54528243000095,53578.34489880001 2023-01-28,00:37:40.000,28,11075551,12485,0,1674866259,13110.78612759,51.531184170002234,53578.351885920005 2023-01-28,00:37:41.000,28,11075543,12605,0,1674866260,13110.68508294,51.55938068999967,53578.3798344 2023-01-28,00:37:42.000,28,11075514,12605,0,1674866261,13110.610983529994,51.53823330000159,53578.35887304 2023-01-28,00:37:43.000,28,11075544,12765,0,1674866262,13110.577301979989,51.59462634000374,53578.36586016 2023-01-28,00:37:44.000,28,11075514,12725,0,1674866263,13110.476257329989,51.58757721000438,53578.35887304 2023-01-28,00:37:45.000,28,11075524,12645,0,1674866264,13110.348267439993,51.6016754700031,53578.29598896001 2023-01-28,00:37:46.000,28,11075550,12405,0,1674866265,13110.267431719993,51.6016754700031,53578.302976080005 2023-01-28,00:37:47.000,28,11075575,12645,0,1674866266,13110.166387069992,51.643970249999256,53578.34489880001 2023-01-28,00:37:48.000,28,11075526,12605,0,1674866267,13110.078815039997,51.6369211199999,53578.36586016 2023-01-28,00:37:49.000,28,11075545,12725,0,1674866268,13109.944088839991,51.66511764000461,53578.32393744001 2023-01-28,00:37:50.000,28,11075549,12725,0,1674866269,13109.930616220001,51.66511764000461,53578.40778288 2023-01-28,00:37:51.000,28,11075541,12565,0,1674866270,13109.82957157,51.67921590000333,53578.38682152 2023-01-28,00:37:52.000,28,11075519,12525,0,1674866271,13109.66790013,51.67216677000397,53578.351885920005 2023-01-28,00:37:53.000,28,11075542,12765,0,1674866272,13109.6476912,51.700363290001405,53578.36586016 2023-01-28,00:37:54.000,28,11075521,12725,0,1674866273,13109.472547139994,51.714461550000124,53578.24707912001 2023-01-28,00:37:55.000,28,11075504,12605,0,1674866274,13109.432129279994,51.67921590000333,53578.34489880001 2023-01-28,00:37:56.000,28,11075505,12645,0,1674866275,13109.256985219989,51.68626503000269,53578.3099632 2023-01-28,00:37:57.000,28,11075553,12525,0,1674866276,13109.162676879998,51.68626503000269,53578.24707912001 2023-01-28,00:37:58.000,28,11075543,12885,0,1674866277,13109.128995329993,51.658068509997975,53578.3099632 2023-01-28,00:37:59.000,28,11075519,12765,0,1674866278,13109.048159609993,51.643970249999256,53578.32393744001 2023-01-28,00:38:00.000,28,11075557,12525,0,1674866279,13108.879751859997,51.62282286000118,53578.282014720004 2023-01-28,00:38:01.000,28,11075531,12885,0,1674866280,13108.785443519992,51.62282286000118,53578.27502760001 2023-01-28,00:38:02.000,28,11075584,12605,0,1674866281,13108.69113518,51.62282286000118,53578.254066240006 2023-01-28,00:38:03.000,28,11075538,12605,0,1674866282,13108.617035769996,51.58757721000438,53578.233104880004 2023-01-28,00:38:04.000,28,11075529,12765,0,1674866283,13108.48904588,51.58757721000438,53578.19118216 2023-01-28,00:38:05.000,28,11075532,12845,0,1674866284,13108.475573259995,51.524135040002875,53578.20515640001 2023-01-28,00:38:06.000,28,11075524,12405,0,1674866285,13108.34084705999,51.531184170002234,53578.254066240006 2023-01-28,00:38:07.000,28,11075569,12525,0,1674866286,13108.26001133999,51.6016754700031,53578.16323368 2023-01-28,00:38:08.000,28,11075525,12845,0,1674866287,13108.111812519994,51.57347894999839,53578.14227232 2023-01-28,00:38:09.000,28,11075579,12845,0,1674866288,13108.084867279998,51.55233156000031,53578.07240112 2023-01-28,00:38:10.000,28,11075478,12765,0,1674866289,13107.970350009993,51.517085910003516,53578.09336248 2023-01-28,00:38:11.000,28,11075519,12525,0,1674866290,13107.869305359993,51.524135040002875,53578.030478399996 2023-01-28,00:38:12.000,28,11075534,12605,0,1674866291,13107.828887499993,51.53823330000159,53578.04445264 2023-01-28,00:38:13.000,28,11075525,12685,0,1674866292,13107.828887499993,51.531184170002234,53578.10733672001 2023-01-28,00:38:14.000,28,11075567,12645,0,1674866293,13107.774997020002,51.524135040002875,53578.05842688001 2023-01-28,00:38:15.000,28,11075596,12685,0,1674866294,13107.707633919992,51.517085910003516,53578.065414000004 2023-01-28,00:38:16.000,28,11075581,12685,0,1674866295,13107.579644029996,51.54528243000095,53577.897723120004 2023-01-28,00:38:17.000,28,11075529,12645,0,1674866296,13107.586380339992,51.517085910003516,53577.9955428 2023-01-28,00:38:18.000,28,11075545,12645,0,1674866297,13107.525753549991,51.4888893899988,53577.95362008 2023-01-28,00:38:19.000,28,11075530,12645,0,1674866298,13107.458390449996,51.531184170002234,53577.88374888 2023-01-28,00:38:20.000,28,11075566,12605,0,1674866299,13107.444917829991,51.51003678000416,53577.91169736001 2023-01-28,00:38:21.000,28,11075538,12605,0,1674866300,13107.417972589996,51.5029876500048,53577.84182616001 2023-01-28,00:38:22.000,28,11075530,12645,0,1674866301,13107.34387317999,51.4888893899988,53577.862787519996 2023-01-28,00:38:23.000,28,11075513,12925,0,1674866302,13107.357345799996,51.51003678000416,53577.8558004 2023-01-28,00:38:24.000,28,11075547,12565,0,1674866303,13107.34387317999,51.49593851999816,53577.799903440005 2023-01-28,00:38:25.000,28,11075548,12605,0,1674866304,13107.2899827,51.56642981999903,53577.82785192 2023-01-28,00:38:26.000,28,11075536,12605,0,1674866305,13107.26303745999,51.54528243000095,53577.79291632001 2023-01-28,00:38:27.000,28,11075542,12725,0,1674866306,13107.155256499995,51.53823330000159,53577.70208376001 2023-01-28,00:38:28.000,28,11075568,12605,0,1674866307,13107.16199280999,51.55938068999967,53577.681122400005 2023-01-28,00:38:29.000,28,11075553,12645,0,1674866308,13107.18893805,51.54528243000095,53577.77195496001 2023-01-28,00:38:30.000,28,11075506,12645,0,1674866309,13107.18220173999,51.59462634000374,53577.77195496001 2023-01-28,00:38:31.000,28,11075543,12685,0,1674866310,13107.20241066999,51.58052807999775,53577.72304512001 2023-01-28,00:38:32.000,28,11075573,12725,0,1674866311,13107.14852019,51.61577373000182,53577.65317392001 2023-01-28,00:38:33.000,28,11075519,12605,0,1674866312,13107.14852019,51.62282286000118,53577.62522544001 2023-01-28,00:38:34.000,28,11075497,12645,0,1674866313,13107.175465429995,51.62282286000118,53577.62522544001 2023-01-28,00:38:35.000,28,11075531,12765,0,1674866314,13107.155256499995,51.62987199000054,53577.63919968 2023-01-28,00:38:36.000,28,11075545,12965,0,1674866315,13107.135047569995,51.62282286000118,53577.67413528001 2023-01-28,00:38:37.000,28,11075517,12565,0,1674866316,13107.20914698,51.58757721000438,53577.63919968 2023-01-28,00:38:38.000,28,11075526,12605,0,1674866317,13107.20241066999,51.61577373000182,53577.72304512001 2023-01-28,00:38:39.000,28,11075556,12605,0,1674866318,13107.34387317999,51.61577373000182,53577.632212560005 2023-01-28,00:38:40.000,28,11075554,12645,0,1674866319,13107.31019163,51.62282286000118,53577.63919968 2023-01-28,00:38:41.000,28,11075519,12365,0,1674866320,13107.31019163,51.62282286000118,53577.66714816 2023-01-28,00:38:42.000,28,11075569,12525,0,1674866321,13107.296719009995,51.62987199000054,53577.6112512 2023-01-28,00:38:43.000,28,11075530,12645,0,1674866322,13107.316927939995,51.62987199000054,53577.62522544001 2023-01-28,00:38:44.000,28,11075482,12725,0,1674866323,13107.36408210999,51.6016754700031,53577.70208376001 2023-01-28,00:38:45.000,28,11075530,12445,0,1674866324,13107.33040056,51.61577373000182,53577.66714816 2023-01-28,00:38:46.000,28,11075563,12565,0,1674866325,13107.39102735,51.60872460000246,53577.70907088 2023-01-28,00:38:47.000,28,11075517,12645,0,1674866326,13107.417972589996,51.61577373000182,53577.65317392001 2023-01-28,00:38:48.000,28,11075538,12525,0,1674866327,13107.43144521,51.61577373000182,53577.68810952 2023-01-28,00:38:49.000,28,11075521,12605,0,1674866328,13107.444917829991,51.6016754700031,53577.70208376001 2023-01-28,00:38:50.000,28,11075532,12645,0,1674866329,13107.505544619991,51.62282286000118,53577.695096639996 2023-01-28,00:38:51.000,28,11075543,12725,0,1674866330,13107.505544619991,51.60872460000246,53577.681122400005 2023-01-28,00:38:52.000,28,11075556,12645,0,1674866331,13107.465126759991,51.6016754700031,53577.68810952 2023-01-28,00:38:53.000,28,11075564,12685,0,1674866332,13107.552698790001,51.61577373000182,53577.67413528001 2023-01-28,00:38:54.000,28,11075529,12525,0,1674866333,13107.545962479991,51.643970249999256,53577.68810952 2023-01-28,00:38:55.000,28,11075533,12685,0,1674866334,13107.620061889997,51.61577373000182,53577.74400648001 2023-01-28,00:38:56.000,28,11075566,12285,0,1674866335,13107.586380339992,51.61577373000182,53577.70907088 2023-01-28,00:38:57.000,28,11075551,12605,0,1674866336,13107.606589269992,51.62987199000054,53577.716058 2023-01-28,00:38:58.000,28,11075571,12445,0,1674866337,13107.586380339992,51.62282286000118,53577.73701936 2023-01-28,00:38:59.000,28,11075560,12965,0,1674866338,13107.633534510001,51.62987199000054,53577.65317392001 2023-01-28,00:39:00.000,28,11075514,12725,0,1674866339,13107.687424989992,51.60872460000246,53577.73701936 2023-01-28,00:39:01.000,28,11075519,12525,0,1674866340,13107.667216059992,51.59462634000374,53577.70907088 2023-01-28,00:39:02.000,28,11075541,12485,0,1674866341,13107.680688679997,51.58052807999775,53577.750993600006 2023-01-28,00:39:03.000,28,11075588,12685,0,1674866342,13107.714370230002,51.61577373000182,53577.75798072 2023-01-28,00:39:04.000,28,11075556,12285,0,1674866343,13107.660479749997,51.6016754700031,53577.74400648001 2023-01-28,00:39:05.000,28,11075562,12885,0,1674866344,13107.707633919992,51.62282286000118,53577.799903440005 2023-01-28,00:39:06.000,28,11075573,12845,0,1674866345,13107.694161300002,51.66511764000461,53577.716058 2023-01-28,00:39:07.000,28,11075534,12725,0,1674866346,13107.660479749997,51.6016754700031,53577.681122400005 2023-01-28,00:39:08.000,28,11075531,12645,0,1674866347,13107.748051779992,51.58052807999775,53577.74400648001 2023-01-28,00:39:09.000,28,11075513,12285,0,1674866348,13107.815414880002,51.61577373000182,53577.77894208 2023-01-28,00:39:10.000,28,11075535,12725,0,1674866349,13107.835623810002,51.6369211199999,53577.77894208 2023-01-28,00:39:11.000,28,11075548,12765,0,1674866350,13107.808678569992,51.6016754700031,53577.80689056 2023-01-28,00:39:12.000,28,11075525,12605,0,1674866351,13107.741315469997,51.66511764000461,53577.72304512001 2023-01-28,00:39:13.000,28,11075561,12725,0,1674866352,13107.822151189997,51.6369211199999,53577.75798072 2023-01-28,00:39:14.000,28,11075543,12685,0,1674866353,13107.754788090002,51.6369211199999,53577.750993600006 2023-01-28,00:39:15.000,28,11075512,12485,0,1674866354,13107.815414880002,51.60872460000246,53577.72304512001 2023-01-28,00:39:16.000,28,11075536,12525,0,1674866355,13107.774997020002,51.651019379998615,53577.74400648001 2023-01-28,00:39:17.000,28,11075516,12445,0,1674866356,13107.815414880002,51.651019379998615,53577.73701936 2023-01-28,00:39:18.000,28,11075520,12765,0,1674866357,13107.815414880002,51.61577373000182,53577.716058 2023-01-28,00:39:19.000,28,11075511,12565,0,1674866358,13107.842360119997,51.62282286000118,53577.716058 2023-01-28,00:39:20.000,28,11075555,12565,0,1674866359,13107.795205950002,51.62282286000118,53577.68810952 2023-01-28,00:39:21.000,28,11075549,12805,0,1674866360,13107.835623810002,51.62282286000118,53577.695096639996 2023-01-28,00:39:22.000,28,11075516,12805,0,1674866361,13107.855832740002,51.59462634000374,53577.66016104 2023-01-28,00:39:23.000,28,11075496,12645,0,1674866362,13107.849096429993,51.56642981999903,53577.66714816 2023-01-28,00:39:24.000,28,11075555,12525,0,1674866363,13107.896250600003,51.58052807999775,53577.70208376001 2023-01-28,00:39:25.000,28,11075506,12605,0,1674866364,13107.943404769998,51.53823330000159,53577.695096639996 2023-01-28,00:39:26.000,28,11075566,12725,0,1674866365,13107.970350009993,51.58052807999775,53577.730032240004 2023-01-28,00:39:27.000,28,11075557,12765,0,1674866366,13107.956877389988,51.51003678000416,53577.67413528001 2023-01-28,00:39:28.000,28,11075514,12645,0,1674866367,13107.862569049998,51.56642981999903,53577.632212560005 2023-01-28,00:39:29.000,28,11075564,12525,0,1674866368,13107.956877389988,51.51003678000416,53577.62522544001 2023-01-28,00:39:30.000,28,11075591,12765,0,1674866369,13107.990558939993,51.51003678000416,53577.66016104 2023-01-28,00:39:31.000,28,11075559,12645,0,1674866370,13107.997295249988,51.418398089997936,53577.695096639996 2023-01-28,00:39:32.000,28,11075576,12605,0,1674866371,13108.004031559998,51.40429982999922,53577.60426408001 2023-01-28,00:39:33.000,28,11075528,12485,0,1674866372,13108.010767869993,51.42544722000457,53577.59028984 2023-01-28,00:39:34.000,28,11075501,12405,0,1674866373,13108.071394659994,51.38315244000114,53577.65317392001 2023-01-28,00:39:35.000,28,11075567,12845,0,1674866374,13108.091603589994,51.33380852999835,53577.63919968 2023-01-28,00:39:36.000,28,11075548,12725,0,1674866375,13108.057922039989,51.298562880001555,53577.61823832 2023-01-28,00:39:37.000,28,11075541,12765,0,1674866376,13108.091603589994,51.298562880001555,53577.56932848 2023-01-28,00:39:38.000,28,11075556,12565,0,1674866377,13108.051185729993,51.31266114000027,53577.56932848 2023-01-28,00:39:39.000,28,11075542,12845,0,1674866378,13108.091603589994,51.256268099998124,53577.60426408001 2023-01-28,00:39:40.000,28,11075537,12645,0,1674866379,13108.19938454999,51.22807158000069,53577.632212560005 2023-01-28,00:39:41.000,28,11075593,12645,0,1674866380,13108.185911929999,51.22102245000133,53577.583302720006 2023-01-28,00:39:42.000,28,11075537,12725,0,1674866381,13108.212857169994,51.15758027999982,53577.583302720006 2023-01-28,00:39:43.000,28,11075578,12965,0,1674866382,13108.246538719999,51.08708897999895,53577.65317392001 2023-01-28,00:39:44.000,28,11075555,12605,0,1674866383,13108.192648239994,51.108236370004306,53577.59028984 2023-01-28,00:39:45.000,28,11075520,12725,0,1674866384,13108.19938454999,51.02364681000472,53577.59727696 2023-01-28,00:39:46.000,28,11075548,12685,0,1674866385,13108.17917561999,51.05184333000216,53577.562341360004 2023-01-28,00:39:47.000,28,11075541,12685,0,1674866386,13108.206120859999,50.97430290000193,53577.513431520005 2023-01-28,00:39:48.000,28,11075584,12605,0,1674866387,13108.313901819994,50.946106380004494,53577.54836712 2023-01-28,00:39:49.000,28,11075547,12525,0,1674866388,13108.293692889994,50.896762470001704,53577.53439288001 2023-01-28,00:39:50.000,28,11075542,12885,0,1674866389,13108.253275029994,50.90381160000106,53577.59028984 2023-01-28,00:39:51.000,28,11075569,12565,0,1674866390,13108.32737444,50.81922204000148,53577.59028984 2023-01-28,00:39:52.000,28,11075489,12605,0,1674866391,13108.23980240999,50.86151682000491,53577.49247016 2023-01-28,00:39:53.000,28,11075544,12645,0,1674866392,13108.28022026999,50.81217291000212,53577.52041864 2023-01-28,00:39:54.000,28,11075534,12605,0,1674866393,13108.34084705999,50.7980746500034,53577.52041864 2023-01-28,00:39:55.000,28,11075509,12605,0,1674866394,13108.334110749995,50.76282899999933,53577.57631560001 2023-01-28,00:39:56.000,28,11075503,12765,0,1674866395,13108.246538719999,50.76987812999869,53577.50644440001 2023-01-28,00:39:57.000,28,11075525,12645,0,1674866396,13108.30042919999,50.73463248000189,53577.513431520005 2023-01-28,00:39:58.000,28,11075503,12525,0,1674866397,13108.273483959994,50.706435960004455,53577.55535424001 2023-01-28,00:39:59.000,28,11075551,12685,0,1674866398,13108.28022026999,50.6852885699991,53577.59727696 2023-01-28,00:40:00.000,28,11075554,12605,0,1674866399,13108.233066099994,50.67823943999974,53577.52041864 2023-01-28,00:40:01.000,28,11075578,12565,0,1674866400,13108.226329789999,50.62889553000423,53577.49945728 2023-01-28,00:40:02.000,28,11075532,12805,0,1674866401,13108.111812519994,50.63594466000359,53577.4715088 2023-01-28,00:40:03.000,28,11075530,12725,0,1674866402,13108.098339899989,50.64299379000295,53577.43657320001 2023-01-28,00:40:04.000,28,11075530,12685,0,1674866403,13108.044449419998,50.63594466000359,53577.415611840006 2023-01-28,00:40:05.000,28,11075554,12485,0,1674866404,13108.098339899989,50.59364988000016,53577.50644440001 2023-01-28,00:40:06.000,28,11075533,12725,0,1674866405,13108.037713109989,50.59364988000016,53577.42259896 2023-01-28,00:40:07.000,28,11075553,12565,0,1674866406,13108.010767869993,50.607748139998876,53577.45054744 2023-01-28,00:40:08.000,28,11075554,13005,0,1674866407,13107.923195839998,50.607748139998876,53577.43657320001 2023-01-28,00:40:09.000,28,11075513,12605,0,1674866408,13107.842360119997,50.5866007500008,53577.37368912 2023-01-28,00:40:10.000,28,11075565,12605,0,1674866409,13107.862569049998,50.57955162000144,53577.40862472001 2023-01-28,00:40:11.000,28,11075535,12765,0,1674866410,13107.842360119997,50.56545336000272,53577.35272776 2023-01-28,00:40:12.000,28,11075544,12565,0,1674866411,13107.694161300002,50.600699009999516,53577.3317664 2023-01-28,00:40:13.000,28,11075573,12445,0,1674866412,13107.687424989992,50.59364988000016,53577.247920960006 2023-01-28,00:40:14.000,28,11075536,12805,0,1674866413,13107.640270819997,50.57250249000208,53577.2618952 2023-01-28,00:40:15.000,28,11075542,12605,0,1674866414,13107.647007129992,50.55840423000336,53577.31080504 2023-01-28,00:40:16.000,28,11075553,12605,0,1674866415,13107.586380339992,50.57250249000208,53577.296830800005 2023-01-28,00:40:17.000,28,11075505,12645,0,1674866416,13107.586380339992,50.551355100004,53577.21997248001 2023-01-28,00:40:18.000,28,11075516,12445,0,1674866417,13107.485335689991,50.53725683999801,53577.17106264001 2023-01-28,00:40:19.000,28,11075506,12485,0,1674866418,13107.45165414,50.57250249000208,53577.16407552 2023-01-28,00:40:20.000,28,11075503,12645,0,1674866419,13107.43144521,50.57250249000208,53577.14311416 2023-01-28,00:40:21.000,28,11075525,12685,0,1674866420,13107.36408210999,50.56545336000272,53577.129139920005 2023-01-28,00:40:22.000,28,11075542,12725,0,1674866421,13107.397763659996,50.56545336000272,53577.1570884 2023-01-28,00:40:23.000,28,11075557,12645,0,1674866422,13107.357345799996,50.59364988000016,53577.059268720004 2023-01-28,00:40:24.000,28,11075534,12645,0,1674866423,13107.28324638999,50.607748139998876,53577.010358880005 2023-01-28,00:40:25.000,28,11075555,12765,0,1674866424,13107.26977377,50.614797269998235,53577.06625584 2023-01-28,00:40:26.000,28,11075534,12725,0,1674866425,13107.256301149995,50.59364988000016,53577.07324296001 2023-01-28,00:40:27.000,28,11075565,12645,0,1674866426,13107.195674359995,50.5866007500008,53577.04529448 2023-01-28,00:40:28.000,28,11075585,12445,0,1674866427,13107.18220173999,50.64299379000295,53577.03830736 2023-01-28,00:40:29.000,28,11075543,12405,0,1674866428,13107.195674359995,50.62184640000487,53576.96843616 2023-01-28,00:40:30.000,28,11075534,12845,0,1674866429,13107.20241066999,50.62184640000487,53576.95446192001 2023-01-28,00:40:31.000,28,11075546,12565,0,1674866430,13107.22935591,50.607748139998876,53577.010358880005 2023-01-28,00:40:32.000,28,11075562,12765,0,1674866431,13107.08115708999,50.63594466000359,53576.88459072001 2023-01-28,00:40:33.000,28,11075580,12525,0,1674866432,13107.04073922999,50.664141180001025,53576.83568088001 2023-01-28,00:40:34.000,28,11075579,12525,0,1674866433,13107.027266609999,50.657092050001665,53576.87061648 2023-01-28,00:40:35.000,28,11075509,12605,0,1674866434,13107.08115708999,50.664141180001025,53576.86362936001 2023-01-28,00:40:36.000,28,11075484,12605,0,1674866435,13107.04747554,50.67823943999974,53576.8776036 2023-01-28,00:40:37.000,28,11075538,12645,0,1674866436,13107.027266609999,50.664141180001025,53576.82869376 2023-01-28,00:40:38.000,28,11075499,12765,0,1674866437,13106.986848749999,50.6852885699991,53576.793758160005 2023-01-28,00:40:39.000,28,11075607,12805,0,1674866438,13107.04747554,50.73463248000189,53576.75183544 2023-01-28,00:40:40.000,28,11075554,12645,0,1674866439,13107.034002919994,50.74168161000125,53576.73087408 2023-01-28,00:40:41.000,28,11075553,12765,0,1674866440,13106.993585059994,50.75577986999997,53576.75882256 2023-01-28,00:40:42.000,28,11075560,12485,0,1674866441,13106.946430889999,50.74168161000125,53576.7029256 2023-01-28,00:40:43.000,28,11075573,12725,0,1674866442,13106.892540409994,50.75577986999997,53576.64702864001 2023-01-28,00:40:44.000,28,11075555,12605,0,1674866443,13106.906013029999,50.76987812999869,53576.64004152 2023-01-28,00:40:45.000,28,11075522,12565,0,1674866444,13106.966639819999,50.78397639000468,53576.61209304 2023-01-28,00:40:46.000,28,11075502,12725,0,1674866445,13106.98011243999,50.81217291000212,53576.69593848001 2023-01-28,00:40:47.000,28,11075584,12805,0,1674866446,13106.986848749999,50.78397639000468,53576.66100288 2023-01-28,00:40:48.000,28,11075543,12645,0,1674866447,13106.98011243999,50.79102552000404,53576.64004152 2023-01-28,00:40:49.000,28,11075539,12645,0,1674866448,13106.912749339994,50.77692725999805,53576.556196080004 2023-01-28,00:40:50.000,28,11075528,12645,0,1674866449,13106.946430889999,50.7980746500034,53576.58414456 2023-01-28,00:40:51.000,28,11075499,12845,0,1674866450,13106.932958269994,50.76987812999869,53576.58414456 2023-01-28,00:40:52.000,28,11075558,12645,0,1674866451,13106.892540409994,50.81217291000212,53576.57017032001 2023-01-28,00:40:53.000,28,11075560,12285,0,1674866452,13106.926221959999,50.833320300000196,53576.53523472 2023-01-28,00:40:54.000,28,11075528,12885,0,1674866453,13106.966639819999,50.79102552000404,53576.61209304 2023-01-28,00:40:55.000,28,11075544,12765,0,1674866454,13106.966639819999,50.86856595000427,53576.57017032001 2023-01-28,00:40:56.000,28,11075557,12765,0,1674866455,13106.953167199994,50.82627117000084,53576.54920896001 2023-01-28,00:40:57.000,28,11075570,12645,0,1674866456,13106.993585059994,50.86856595000427,53576.54222184 2023-01-28,00:40:58.000,28,11075558,12605,0,1674866457,13106.953167199994,50.91790985999978,53576.53523472 2023-01-28,00:40:59.000,28,11075553,12485,0,1674866458,13106.959903509989,50.91790985999978,53576.53523472 2023-01-28,00:41:00.000,28,11075540,12485,0,1674866459,13107.04747554,50.92495898999914,53576.59113168 2023-01-28,00:41:01.000,28,11075544,12605,0,1674866460,13107.10810233,50.92495898999914,53576.59811880001 2023-01-28,00:41:02.000,28,11075512,12565,0,1674866461,13107.10810233,50.93905724999786,53576.59113168 2023-01-28,00:41:03.000,28,11075517,12645,0,1674866462,13107.06768447,50.98135203000129,53576.521260479996 2023-01-28,00:41:04.000,28,11075536,12605,0,1674866463,13107.08115708999,50.96725377000257,53576.5631832 2023-01-28,00:41:05.000,28,11075579,12805,0,1674866464,13107.0878934,50.9320081199985,53576.5631832 2023-01-28,00:41:06.000,28,11075557,12445,0,1674866465,13107.10810233,50.98840116000065,53576.57017032001 2023-01-28,00:41:07.000,28,11075523,12645,0,1674866466,13107.114838639995,50.99545029000001,53576.59113168 2023-01-28,00:41:08.000,28,11075555,12725,0,1674866467,13107.074420779994,51.02364681000472,53576.577157440006 2023-01-28,00:41:09.000,28,11075538,12805,0,1674866468,13107.06768447,51.0447942000028,53576.51427336 2023-01-28,00:41:10.000,28,11075540,12605,0,1674866469,13107.14852019,51.016597679998085,53576.65401576 2023-01-28,00:41:11.000,28,11075526,12925,0,1674866470,13107.14178387999,51.122334630003024,53576.6330544 2023-01-28,00:41:12.000,28,11075577,12645,0,1674866471,13107.074420779994,51.10118723999767,53576.57017032001 2023-01-28,00:41:13.000,28,11075559,12845,0,1674866472,13107.114838639995,51.12938376000238,53576.626067280005 2023-01-28,00:41:14.000,28,11075548,12725,0,1674866473,13107.16199280999,51.19987506000325,53576.64004152 2023-01-28,00:41:15.000,28,11075525,12645,0,1674866474,13107.12831126,51.20692419000261,53576.61908016001 2023-01-28,00:41:16.000,28,11075528,12805,0,1674866475,13107.12831126,51.20692419000261,53576.59811880001 2023-01-28,00:41:17.000,28,11075572,12885,0,1674866476,13107.14178387999,51.28446462000284,53576.626067280005 2023-01-28,00:41:18.000,28,11075548,12405,0,1674866477,13107.0878934,51.27741549000348,53576.59113168 2023-01-28,00:41:19.000,28,11075580,12805,0,1674866478,13107.14852019,51.298562880001555,53576.674977120005 2023-01-28,00:41:20.000,28,11075586,12405,0,1674866479,13107.10136601999,51.354955920003704,53576.59113168 2023-01-28,00:41:21.000,28,11075575,12725,0,1674866480,13107.074420779994,51.40429982999922,53576.58414456 2023-01-28,00:41:22.000,28,11075500,12605,0,1674866481,13107.027266609999,51.41134895999858,53576.59113168 2023-01-28,00:41:23.000,28,11075575,12685,0,1674866482,13107.054211849994,51.481840259999444,53576.626067280005 2023-01-28,00:41:24.000,28,11075485,12845,0,1674866483,13107.06768447,51.51003678000416,53576.59811880001 2023-01-28,00:41:25.000,28,11075550,12605,0,1674866484,13107.08115708999,51.524135040002875,53576.64004152 2023-01-28,00:41:26.000,28,11075520,12765,0,1674866485,13107.034002919994,51.58757721000438,53576.674977120005 2023-01-28,00:41:27.000,28,11075538,12765,0,1674866486,13106.993585059994,51.6369211199999,53576.59113168 2023-01-28,00:41:28.000,28,11075557,12645,0,1674866487,13107.013793989994,51.658068509997975,53576.64004152 2023-01-28,00:41:29.000,28,11075574,12525,0,1674866488,13107.00032136999,51.707412420000765,53576.59811880001 2023-01-28,00:41:30.000,28,11075521,12605,0,1674866489,13107.027266609999,51.763805460002914,53576.6330544 2023-01-28,00:41:31.000,28,11075595,12485,0,1674866490,13107.013793989994,51.77790372000163,53576.58414456 2023-01-28,00:41:32.000,28,11075554,12725,0,1674866491,13107.027266609999,51.77085459000227,53576.59113168 2023-01-28,00:41:33.000,28,11075513,12365,0,1674866492,13107.007057679999,51.81314936999843,53576.626067280005 2023-01-28,00:41:34.000,28,11075489,12885,0,1674866493,13106.993585059994,51.8483950200025,53576.59113168 2023-01-28,00:41:35.000,28,11075527,12445,0,1674866494,13107.04073922999,51.86249328000122,53576.66100288 2023-01-28,00:41:36.000,28,11075541,12605,0,1674866495,13107.013793989994,51.932984580002085,53576.58414456 2023-01-28,00:41:37.000,28,11075511,12685,0,1674866496,13107.027266609999,51.9470828400008,53576.61209304 2023-01-28,00:41:38.000,28,11075568,12725,0,1674866497,13107.02053029999,51.96823022999888,53576.493312 2023-01-28,00:41:39.000,28,11075540,12645,0,1674866498,13107.04073922999,52.01052501000231,53576.556196080004 2023-01-28,00:41:40.000,28,11075524,12725,0,1674866499,13107.094629709994,52.01052501000231,53576.60510592 2023-01-28,00:41:41.000,28,11075528,12525,0,1674866500,13107.06768447,52.04577065999911,53576.58414456 2023-01-28,00:41:42.000,28,11075546,12365,0,1674866501,13107.10136601999,52.052819789998466,53576.577157440006 2023-01-28,00:41:43.000,28,11075538,12485,0,1674866502,13107.10136601999,52.109212830000615,53576.59811880001 2023-01-28,00:41:44.000,28,11075545,12805,0,1674866503,13107.14178387999,52.12331108999933,53576.59811880001 2023-01-28,00:41:45.000,28,11075527,12605,0,1674866504,13107.114838639995,52.13740934999805,53576.57017032001 2023-01-28,00:41:46.000,28,11075537,12485,0,1674866505,13107.12157494999,52.14445848000469,53576.50029912001 2023-01-28,00:41:47.000,28,11075519,12685,0,1674866506,13107.10810233,52.165605870002764,53576.51427336 2023-01-28,00:41:48.000,28,11075569,12725,0,1674866507,13107.135047569995,52.18675326000084,53576.54222184 2023-01-28,00:41:49.000,28,11075523,12685,0,1674866508,13107.16199280999,52.18675326000084,53576.60510592 2023-01-28,00:41:50.000,28,11075547,12605,0,1674866509,13107.16872912,52.20085151999956,53576.60510592 2023-01-28,00:41:51.000,28,11075486,12525,0,1674866510,13107.14178387999,52.21494977999828,53576.64004152 2023-01-28,00:41:52.000,28,11075525,12765,0,1674866511,13107.12157494999,52.20085151999956,53576.493312 2023-01-28,00:41:53.000,28,11075517,12725,0,1674866512,13107.16199280999,52.21494977999828,53576.59113168 2023-01-28,00:41:54.000,28,11075543,12805,0,1674866513,13107.26303745999,52.22904804000427,53576.60510592 2023-01-28,00:41:55.000,28,11075527,12445,0,1674866514,13107.12831126,52.21494977999828,53576.577157440006 2023-01-28,00:41:56.000,28,11075571,12485,0,1674866515,13107.175465429995,52.1938023900002,53576.64004152 2023-01-28,00:41:57.000,28,11075521,12605,0,1674866516,13107.195674359995,52.18675326000084,53576.60510592 2023-01-28,00:41:58.000,28,11075538,12645,0,1674866517,13107.16872912,52.20085151999956,53576.64702864001 2023-01-28,00:41:59.000,28,11075530,12605,0,1674866518,13107.175465429995,52.18675326000084,53576.68196424 2023-01-28,00:42:00.000,28,11075565,12525,0,1674866519,13107.12157494999,52.17970413000148,53576.69593848001 2023-01-28,00:42:01.000,28,11075519,12605,0,1674866520,13107.114838639995,52.18675326000084,53576.69593848001 2023-01-28,00:42:02.000,28,11075546,12765,0,1674866521,13107.16199280999,52.165605870002764,53576.76580968001 2023-01-28,00:42:03.000,28,11075522,12725,0,1674866522,13107.10136601999,52.158556740003405,53576.77978392 2023-01-28,00:42:04.000,28,11075546,12605,0,1674866523,13107.04747554,52.165605870002764,53576.7029256 2023-01-28,00:42:05.000,28,11075528,12725,0,1674866524,13107.12157494999,52.14445848000469,53576.77978392 2023-01-28,00:42:06.000,28,11075559,12685,0,1674866525,13107.14852019,52.158556740003405,53576.8077324 2023-01-28,00:42:07.000,28,11075565,12565,0,1674866526,13107.155256499995,52.116261959999974,53576.78677104001 2023-01-28,00:42:08.000,28,11075522,12725,0,1674866527,13107.10136601999,52.109212830000615,53576.76580968001 2023-01-28,00:42:09.000,28,11075537,12685,0,1674866528,13107.054211849994,52.06691805000446,53576.78677104001 2023-01-28,00:42:10.000,28,11075546,12525,0,1674866529,13107.074420779994,52.08101631000318,53576.81471952001 2023-01-28,00:42:11.000,28,11075555,12645,0,1674866530,13106.986848749999,52.059868919997825,53576.82170664 2023-01-28,00:42:12.000,28,11075520,12525,0,1674866531,13107.007057679999,51.989377620004234,53576.793758160005 2023-01-28,00:42:13.000,28,11075492,12605,0,1674866532,13106.973376129994,52.02462327000103,53576.856642239996 2023-01-28,00:42:14.000,28,11075529,12725,0,1674866533,13107.074420779994,52.03167240000039,53576.912539200006 2023-01-28,00:42:15.000,28,11075542,12765,0,1674866534,13107.054211849994,51.989377620004234,53576.95446192001 2023-01-28,00:42:16.000,28,11075544,12645,0,1674866535,13107.06768447,51.96823022999888,53576.92651344 2023-01-28,00:42:17.000,28,11075516,12605,0,1674866536,13106.993585059994,51.96118109999952,53576.89856496 2023-01-28,00:42:18.000,28,11075538,12805,0,1674866537,13106.993585059994,51.925935450002726,53576.89856496 2023-01-28,00:42:19.000,28,11075555,12725,0,1674866538,13107.00032136999,51.96823022999888,53576.912539200006 2023-01-28,00:42:20.000,28,11075551,12485,0,1674866539,13107.027266609999,51.96118109999952,53576.9474748 2023-01-28,00:42:21.000,28,11075554,12685,0,1674866540,13107.094629709994,51.9470828400008,53576.98939752 2023-01-28,00:42:22.000,28,11075535,12605,0,1674866541,13107.054211849994,51.940033710001444,53577.00337176001 2023-01-28,00:42:23.000,28,11075541,12645,0,1674866542,13107.04073922999,51.982328490004875,53576.97542328 2023-01-28,00:42:24.000,28,11075514,12605,0,1674866543,13107.04073922999,51.96823022999888,53577.024333119996 2023-01-28,00:42:25.000,28,11075533,12605,0,1674866544,13107.114838639995,51.96118109999952,53577.06625584 2023-01-28,00:42:26.000,28,11075545,12525,0,1674866545,13107.08115708999,51.9470828400008,53577.07324296001 2023-01-28,00:42:27.000,28,11075534,12525,0,1674866546,13107.06094815999,51.9470828400008,53577.12215280001 2023-01-28,00:42:28.000,28,11075524,12565,0,1674866547,13107.06094815999,52.00347588000295,53577.10119144001 2023-01-28,00:42:29.000,28,11075504,12725,0,1674866548,13107.027266609999,51.982328490004875,53577.10119144001 2023-01-28,00:42:30.000,28,11075549,12645,0,1674866549,13107.06094815999,51.99642675000359,53577.11516568 2023-01-28,00:42:31.000,28,11075511,12845,0,1674866550,13107.094629709994,51.99642675000359,53577.17106264001 2023-01-28,00:42:32.000,28,11075487,12445,0,1674866551,13106.98011243999,52.059868919997825,53577.05228160001 2023-01-28,00:42:33.000,28,11075562,12765,0,1674866552,13107.00032136999,52.02462327000103,53577.10119144001 2023-01-28,00:42:34.000,28,11075567,12525,0,1674866553,13107.054211849994,52.01052501000231,53577.1570884 2023-01-28,00:42:35.000,28,11075546,12765,0,1674866554,13107.04747554,52.01052501000231,53577.13612704 2023-01-28,00:42:36.000,28,11075571,12445,0,1674866555,13107.04073922999,52.03872152999975,53577.06625584 2023-01-28,00:42:37.000,28,11075495,12525,0,1674866556,13107.06768447,52.02462327000103,53577.09420432 2023-01-28,00:42:38.000,28,11075575,12565,0,1674866557,13107.094629709994,52.04577065999911,53577.17106264001 2023-01-28,00:42:39.000,28,11075586,12685,0,1674866558,13107.054211849994,52.02462327000103,53577.19901112001 2023-01-28,00:42:40.000,28,11075534,12805,0,1674866559,13107.027266609999,52.03872152999975,53577.1570884 2023-01-28,00:42:41.000,28,11075546,12765,0,1674866560,13107.074420779994,52.02462327000103,53577.20599824 2023-01-28,00:42:42.000,28,11075545,12645,0,1674866561,13107.013793989994,52.07396718000382,53577.12215280001 2023-01-28,00:42:43.000,28,11075573,12925,0,1674866562,13107.04747554,52.04577065999911,53577.15010128001 2023-01-28,00:42:44.000,28,11075538,12765,0,1674866563,13107.06094815999,52.0951145700019,53577.16407552 2023-01-28,00:42:45.000,28,11075522,12605,0,1674866564,13107.10136601999,52.0951145700019,53577.226959600004 2023-01-28,00:42:46.000,28,11075544,12765,0,1674866565,13107.054211849994,52.0951145700019,53577.18503688 2023-01-28,00:42:47.000,28,11075578,12645,0,1674866566,13107.0878934,52.08101631000318,53577.247920960006 2023-01-28,00:42:48.000,28,11075571,12605,0,1674866567,13107.00032136999,52.116261959999974,53577.1570884 2023-01-28,00:42:49.000,28,11075527,12605,0,1674866568,13107.034002919994,52.12331108999933,53577.18503688 2023-01-28,00:42:50.000,28,11075529,12645,0,1674866569,13107.04747554,52.12331108999933,53577.247920960006 2023-01-28,00:42:51.000,28,11075528,12645,0,1674866570,13107.054211849994,52.102163700001256,53577.247920960006 2023-01-28,00:42:52.000,28,11075569,12645,0,1674866571,13107.02053029999,52.116261959999974,53577.21997248001 2023-01-28,00:42:53.000,28,11075571,12725,0,1674866572,13107.007057679999,52.08806544000254,53577.247920960006 2023-01-28,00:42:54.000,28,11075573,12765,0,1674866573,13107.02053029999,52.102163700001256,53577.26888232001 2023-01-28,00:42:55.000,28,11075566,12605,0,1674866574,13106.986848749999,52.07396718000382,53577.24093384001 2023-01-28,00:42:56.000,28,11075562,12765,0,1674866575,13106.98011243999,52.102163700001256,53577.21298536 2023-01-28,00:42:57.000,28,11075564,12845,0,1674866576,13106.932958269994,52.116261959999974,53577.24093384001 2023-01-28,00:42:58.000,28,11075551,12525,0,1674866577,13106.959903509989,52.12331108999933,53577.19901112001 2023-01-28,00:42:59.000,28,11075548,12845,0,1674866578,13106.973376129994,52.08806544000254,53577.27586944 2023-01-28,00:43:00.000,28,11075565,12885,0,1674866579,13107.00032136999,52.102163700001256,53577.345740640005 2023-01-28,00:43:01.000,28,11075513,12565,0,1674866580,13106.953167199994,52.0951145700019,53577.30381792 2023-01-28,00:43:02.000,28,11075536,12965,0,1674866581,13106.919485649989,52.102163700001256,53577.28285656 2023-01-28,00:43:03.000,28,11075489,12605,0,1674866582,13106.926221959999,52.08806544000254,53577.35272776 2023-01-28,00:43:04.000,28,11075583,12605,0,1674866583,13106.932958269994,52.116261959999974,53577.38067624 2023-01-28,00:43:05.000,28,11075529,12685,0,1674866584,13106.906013029999,52.109212830000615,53577.28984368001 2023-01-28,00:43:06.000,28,11075515,12525,0,1674866585,13106.919485649989,52.151507610004046,53577.31080504 2023-01-28,00:43:07.000,28,11075526,12725,0,1674866586,13106.899276719989,52.102163700001256,53577.36670200001 2023-01-28,00:43:08.000,28,11075536,12445,0,1674866587,13106.939694579989,52.102163700001256,53577.38067624 2023-01-28,00:43:09.000,28,11075521,12805,0,1674866588,13106.932958269994,52.12331108999933,53577.36670200001 2023-01-28,00:43:10.000,28,11075557,12645,0,1674866589,13106.973376129994,52.109212830000615,53577.43657320001 2023-01-28,00:43:11.000,28,11075593,12685,0,1674866590,13107.00032136999,52.14445848000469,53577.4016376 2023-01-28,00:43:12.000,28,11075532,12765,0,1674866591,13106.872331479994,52.151507610004046,53577.33875352001 2023-01-28,00:43:13.000,28,11075497,12405,0,1674866592,13106.946430889999,52.12331108999933,53577.345740640005 2023-01-28,00:43:14.000,28,11075528,12925,0,1674866593,13106.986848749999,52.14445848000469,53577.38067624 2023-01-28,00:43:15.000,28,11075551,12525,0,1674866594,13107.013793989994,52.102163700001256,53577.47849592 2023-01-28,00:43:16.000,28,11075521,12685,0,1674866595,13106.946430889999,52.151507610004046,53577.43657320001 2023-01-28,00:43:17.000,28,11075571,12805,0,1674866596,13107.04073922999,52.158556740003405,53577.4715088 2023-01-28,00:43:18.000,28,11075553,12685,0,1674866597,13107.054211849994,52.165605870002764,53577.45753456001 2023-01-28,00:43:19.000,28,11075565,12525,0,1674866598,13107.094629709994,52.20085151999956,53577.42958608 2023-01-28,00:43:20.000,28,11075526,12605,0,1674866599,13107.04747554,52.23609717000363,53577.4715088 2023-01-28,00:43:21.000,28,11075555,12485,0,1674866600,13107.04073922999,52.22199891000491,53577.42958608 2023-01-28,00:43:22.000,28,11075562,12445,0,1674866601,13107.013793989994,52.26429369000107,53577.45054744 2023-01-28,00:43:23.000,28,11075539,12645,0,1674866602,13107.114838639995,52.25724456000171,53577.52041864 2023-01-28,00:43:24.000,28,11075535,12765,0,1674866603,13107.007057679999,52.299539339997864,53577.44356032 2023-01-28,00:43:25.000,28,11075524,12565,0,1674866604,13107.14852019,52.32068673000322,53577.60426408001 2023-01-28,00:43:26.000,28,11075591,12685,0,1674866605,13107.114838639995,52.327735860002576,53577.57631560001 2023-01-28,00:43:27.000,28,11075564,12645,0,1674866606,13107.14852019,52.37003063999873,53577.56932848 2023-01-28,00:43:28.000,28,11075496,12645,0,1674866607,13107.02053029999,52.42642368000088,53577.47849592 2023-01-28,00:43:29.000,28,11075570,12805,0,1674866608,13107.10136601999,52.41937455000152,53577.53439288001 2023-01-28,00:43:30.000,28,11075542,12605,0,1674866609,13107.12157494999,52.43347281000024,53577.583302720006 2023-01-28,00:43:31.000,28,11075576,12845,0,1674866610,13107.135047569995,52.4052762900028,53577.56932848 2023-01-28,00:43:32.000,28,11075534,12605,0,1674866611,13107.0878934,52.48281672000303,53577.54138 2023-01-28,00:43:33.000,28,11075524,12725,0,1674866612,13107.094629709994,52.48986585000239,53577.60426408001 2023-01-28,00:43:34.000,28,11075495,12685,0,1674866613,13107.04073922999,52.50396411000111,53577.54138 2023-01-28,00:43:35.000,28,11075553,12685,0,1674866614,13107.10136601999,52.5392097599979,53577.63919968 2023-01-28,00:43:36.000,28,11075513,12845,0,1674866615,13107.04747554,52.53216062999854,53577.632212560005 2023-01-28,00:43:37.000,28,11075545,12645,0,1674866616,13107.04747554,52.61675018999813,53577.59727696 2023-01-28,00:43:38.000,28,11075543,12805,0,1674866617,13106.986848749999,52.67314323000028,53577.49945728 2023-01-28,00:43:39.000,28,11075543,12685,0,1674866618,13106.993585059994,52.72248714000307,53577.59727696 2023-01-28,00:43:40.000,28,11075528,12885,0,1674866619,13106.98011243999,52.736585400001786,53577.70208376001 2023-01-28,00:43:41.000,28,11075571,12605,0,1674866620,13106.98011243999,52.77888017999794,53577.6461868 2023-01-28,00:43:42.000,28,11075540,12645,0,1674866621,13106.953167199994,52.77888017999794,53577.63919968 2023-01-28,00:43:43.000,28,11075534,12725,0,1674866622,13106.986848749999,52.76478191999922,53577.66714816 2023-01-28,00:43:44.000,28,11075536,12685,0,1674866623,13106.959903509989,52.81412583000201,53577.65317392001 2023-01-28,00:43:45.000,28,11075554,12445,0,1674866624,13106.926221959999,52.785929310004576,53577.61823832 2023-01-28,00:43:46.000,28,11075527,12605,0,1674866625,13106.892540409994,52.84937147999881,53577.60426408001 2023-01-28,00:43:47.000,28,11075549,12805,0,1674866626,13106.879067789989,52.85642060999817,53577.632212560005 2023-01-28,00:43:48.000,28,11075555,12925,0,1674866627,13106.906013029999,52.84937147999881,53577.66714816 2023-01-28,00:43:49.000,28,11075500,12805,0,1674866628,13106.959903509989,52.87051887000416,53577.6461868 2023-01-28,00:43:50.000,28,11075552,12605,0,1674866629,13106.831913619993,52.8634697400048,53577.513431520005 2023-01-28,00:43:51.000,28,11075557,12445,0,1674866630,13106.912749339994,52.87051887000416,53577.62522544001 2023-01-28,00:43:52.000,28,11075561,12765,0,1674866631,13106.899276719989,52.89166626000224,53577.632212560005 2023-01-28,00:43:53.000,28,11075567,12565,0,1674866632,13106.912749339994,52.88461713000288,53577.65317392001 2023-01-28,00:43:54.000,28,11075536,12605,0,1674866633,13106.858858859989,52.94101016999775,53577.57631560001 2023-01-28,00:43:55.000,28,11075557,12525,0,1674866634,13106.892540409994,52.91281365000032,53577.56932848 2023-01-28,00:43:56.000,28,11075510,12605,0,1674866635,13106.959903509989,52.8634697400048,53577.66714816 2023-01-28,00:43:57.000,28,11075530,12605,0,1674866636,13106.98011243999,52.84232234999945,53577.632212560005 2023-01-28,00:43:58.000,28,11075543,12685,0,1674866637,13106.973376129994,52.87756800000352,53577.66714816 2023-01-28,00:43:59.000,28,11075538,12845,0,1674866638,13107.04073922999,52.88461713000288,53577.67413528001 2023-01-28,00:44:00.000,28,11075583,12645,0,1674866639,13106.986848749999,52.91281365000032,53577.59028984 2023-01-28,00:44:01.000,28,11075579,12885,0,1674866640,13107.007057679999,52.87051887000416,53577.6461868 2023-01-28,00:44:02.000,28,11075561,12605,0,1674866641,13106.986848749999,52.85642060999817,53577.632212560005 2023-01-28,00:44:03.000,28,11075553,12725,0,1674866642,13107.04073922999,52.88461713000288,53577.583302720006 2023-01-28,00:44:04.000,28,11075542,12765,0,1674866643,13107.04747554,52.8634697400048,53577.695096639996 2023-01-28,00:44:05.000,28,11075560,12805,0,1674866644,13107.10136601999,52.85642060999817,53577.65317392001 2023-01-28,00:44:06.000,28,11075527,12565,0,1674866645,13107.02053029999,52.82822409000073,53577.70208376001 2023-01-28,00:44:07.000,28,11075571,12725,0,1674866646,13107.04073922999,52.83527322000009,53577.681122400005 2023-01-28,00:44:08.000,28,11075556,12445,0,1674866647,13106.986848749999,52.800027570003294,53577.67413528001 2023-01-28,00:44:09.000,28,11075536,12805,0,1674866648,13106.932958269994,52.82117496000137,53577.6461868 2023-01-28,00:44:10.000,28,11075514,12645,0,1674866649,13106.973376129994,52.85642060999817,53577.66016104 2023-01-28,00:44:11.000,28,11075533,12485,0,1674866650,13106.932958269994,52.82822409000073,53577.66714816 2023-01-28,00:44:12.000,28,11075497,12805,0,1674866651,13106.858858859989,52.84232234999945,53577.61823832 2023-01-28,00:44:13.000,28,11075549,12645,0,1674866652,13106.865595169998,52.81412583000201,53577.60426408001 2023-01-28,00:44:14.000,28,11075568,12605,0,1674866653,13106.858858859989,52.83527322000009,53577.67413528001 2023-01-28,00:44:15.000,28,11075538,12805,0,1674866654,13106.872331479994,52.82117496000137,53577.66016104 2023-01-28,00:44:16.000,28,11075571,13125,0,1674866655,13106.804968379998,52.82117496000137,53577.65317392001 2023-01-28,00:44:17.000,28,11075531,12765,0,1674866656,13106.811704689993,52.80707670000265,53577.66714816 2023-01-28,00:44:18.000,28,11075526,12565,0,1674866657,13106.697187420003,52.83527322000009,53577.61823832 2023-01-28,00:44:19.000,28,11075493,12605,0,1674866658,13106.730868969993,52.83527322000009,53577.583302720006 2023-01-28,00:44:20.000,28,11075550,12645,0,1674866659,13106.730868969993,52.81412583000201,53577.6461868 2023-01-28,00:44:21.000,28,11075502,12605,0,1674866660,13106.724132659998,52.84232234999945,53577.632212560005 2023-01-28,00:44:22.000,28,11075520,12645,0,1674866661,13106.663505869998,52.792978440003935,53577.716058 2023-01-28,00:44:23.000,28,11075568,12765,0,1674866662,13106.656769560002,52.80707670000265,53577.68810952 2023-01-28,00:44:24.000,28,11075571,12605,0,1674866663,13106.582670149997,52.80707670000265,53577.65317392001 2023-01-28,00:44:25.000,28,11075553,12765,0,1674866664,13106.616351700002,52.80707670000265,53577.6461868 2023-01-28,00:44:26.000,28,11075539,12605,0,1674866665,13106.555724910002,52.82117496000137,53577.730032240004 2023-01-28,00:44:27.000,28,11075560,12765,0,1674866666,13106.515307050002,52.84937147999881,53577.67413528001 2023-01-28,00:44:28.000,28,11075541,12725,0,1674866667,13106.454680260002,52.82822409000073,53577.65317392001 2023-01-28,00:44:29.000,28,11075542,12885,0,1674866668,13106.468152879992,52.85642060999817,53577.63919968 2023-01-28,00:44:30.000,28,11075548,12765,0,1674866669,13106.447943949992,52.82117496000137,53577.681122400005 2023-01-28,00:44:31.000,28,11075565,12685,0,1674866670,13106.434471330002,52.77888017999794,53577.68810952 2023-01-28,00:44:32.000,28,11075554,12725,0,1674866671,13106.380580849996,52.80707670000265,53577.66016104 2023-01-28,00:44:33.000,28,11075523,12485,0,1674866672,13106.279536199996,52.82822409000073,53577.59727696 2023-01-28,00:44:34.000,28,11075580,12765,0,1674866673,13106.279536199996,52.792978440003935,53577.62522544001 2023-01-28,00:44:35.000,28,11075566,12645,0,1674866674,13106.239118339996,52.76478191999922,53577.62522544001 2023-01-28,00:44:36.000,28,11075540,12925,0,1674866675,13106.27279989,52.750683660000504,53577.73701936 2023-01-28,00:44:37.000,28,11075538,12765,0,1674866676,13106.239118339996,52.750683660000504,53577.695096639996 2023-01-28,00:44:38.000,28,11075538,12445,0,1674866677,13106.198700479996,52.77183104999858,53577.695096639996 2023-01-28,00:44:39.000,28,11075583,12645,0,1674866678,13106.13133738,52.72953627000243,53577.681122400005 2023-01-28,00:44:40.000,28,11075584,12525,0,1674866679,13106.097655829995,52.750683660000504,53577.730032240004 2023-01-28,00:44:41.000,28,11075516,12685,0,1674866680,13106.12460106999,52.76478191999922,53577.66016104 2023-01-28,00:44:42.000,28,11075516,12685,0,1674866681,13106.02355641999,52.736585400001786,53577.6461868 2023-01-28,00:44:43.000,28,11075541,12805,0,1674866682,13105.98987487,52.750683660000504,53577.6112512 2023-01-28,00:44:44.000,28,11075525,12605,0,1674866683,13106.03029273,52.72953627000243,53577.681122400005 2023-01-28,00:44:45.000,28,11075486,12725,0,1674866684,13106.037029039995,52.736585400001786,53577.67413528001 2023-01-28,00:44:46.000,28,11075487,12805,0,1674866685,13105.98313855999,52.743634530001145,53577.66016104 2023-01-28,00:44:47.000,28,11075578,12725,0,1674866686,13105.96966594,52.76478191999922,53577.6112512 2023-01-28,00:44:48.000,28,11075596,12605,0,1674866687,13105.94945701,52.72248714000307,53577.66714816 2023-01-28,00:44:49.000,28,11075558,12685,0,1674866688,13105.90903915,52.743634530001145,53577.57631560001 2023-01-28,00:44:50.000,28,11075522,12605,0,1674866689,13105.92251176999,52.66609410000092,53577.632212560005 2023-01-28,00:44:51.000,28,11075493,12725,0,1674866690,13105.90903915,52.694290619998355,53577.63919968 2023-01-28,00:44:52.000,28,11075522,12405,0,1674866691,13105.88883022,52.71543801000371,53577.6112512 2023-01-28,00:44:53.000,28,11075552,12645,0,1674866692,13105.84167604999,52.67314323000028,53577.59028984 2023-01-28,00:44:54.000,28,11075581,12805,0,1674866693,13105.88883022,52.687241489998996,53577.70907088 2023-01-28,00:44:55.000,28,11075529,12645,0,1674866694,13105.82820343,52.67314323000028,53577.59028984 2023-01-28,00:44:56.000,28,11075507,12765,0,1674866695,13105.86862129,52.67314323000028,53577.66714816 2023-01-28,00:44:57.000,28,11075536,12605,0,1674866696,13105.855148669994,52.65904497000156,53577.60426408001 2023-01-28,00:44:58.000,28,11075520,12605,0,1674866697,13105.834939739994,52.65904497000156,53577.56932848 2023-01-28,00:44:59.000,28,11075517,12765,0,1674866698,13105.84841236,52.67314323000028,53577.6461868 2023-01-28,00:45:00.000,28,11075525,12565,0,1674866699,13105.86188497999,52.694290619998355,53577.6461868 2023-01-28,00:45:01.000,28,11075543,12645,0,1674866700,13105.807994499999,52.65904497000156,53577.66016104 2023-01-28,00:45:02.000,28,11075527,12565,0,1674866701,13105.82146711999,52.6519958400022,53577.63919968 2023-01-28,00:45:03.000,28,11075551,12805,0,1674866702,13105.875357599994,52.66609410000092,53577.66016104 2023-01-28,00:45:04.000,28,11075544,12645,0,1674866703,13105.875357599994,52.701339749997715,53577.681122400005 2023-01-28,00:45:05.000,28,11075523,12725,0,1674866704,13105.80125818999,52.66609410000092,53577.6112512 2023-01-28,00:45:06.000,28,11075540,12445,0,1674866705,13105.84841236,52.66609410000092,53577.66016104 2023-01-28,00:45:07.000,28,11075520,12805,0,1674866706,13105.82820343,52.694290619998355,53577.62522544001 2023-01-28,00:45:08.000,28,11075533,12645,0,1674866707,13105.82146711999,52.66609410000092,53577.67413528001 2023-01-28,00:45:09.000,28,11075502,12805,0,1674866708,13105.82820343,52.701339749997715,53577.62522544001 2023-01-28,00:45:10.000,28,11075512,12565,0,1674866709,13105.855148669994,52.71543801000371,53577.67413528001 2023-01-28,00:45:11.000,28,11075548,12485,0,1674866710,13105.82146711999,52.701339749997715,53577.632212560005 2023-01-28,00:45:12.000,28,11075544,12325,0,1674866711,13105.78104925999,52.70838888000435,53577.59028984 2023-01-28,00:45:13.000,28,11075559,12685,0,1674866712,13105.814730809994,52.71543801000371,53577.632212560005 2023-01-28,00:45:14.000,28,11075554,12605,0,1674866713,13105.807994499999,52.72953627000243,53577.63919968 2023-01-28,00:45:15.000,28,11075511,12645,0,1674866714,13105.774312949994,52.71543801000371,53577.6461868 2023-01-28,00:45:16.000,28,11075548,12565,0,1674866715,13105.807994499999,52.694290619998355,53577.66016104 2023-01-28,00:45:17.000,28,11075514,12965,0,1674866716,13105.814730809994,52.71543801000371,53577.60426408001 2023-01-28,00:45:18.000,28,11075574,12845,0,1674866717,13105.774312949994,52.71543801000371,53577.632212560005 2023-01-28,00:45:19.000,28,11075584,12725,0,1674866718,13105.754104019994,52.757732789999864,53577.66016104 2023-01-28,00:45:20.000,28,11075536,12725,0,1674866719,13105.727158779999,52.76478191999922,53577.61823832 2023-01-28,00:45:21.000,28,11075572,12685,0,1674866720,13105.720422469989,52.77888017999794,53577.61823832 2023-01-28,00:45:22.000,28,11075552,12725,0,1674866721,13105.646323059998,52.792978440003935,53577.56932848 2023-01-28,00:45:23.000,28,11075548,12765,0,1674866722,13105.632850439993,52.77888017999794,53577.55535424001 2023-01-28,00:45:24.000,28,11075555,12645,0,1674866723,13105.727158779999,52.77888017999794,53577.6112512 2023-01-28,00:45:25.000,28,11075510,12605,0,1674866724,13105.747367709999,52.80707670000265,53577.695096639996 2023-01-28,00:45:26.000,28,11075533,12565,0,1674866725,13105.727158779999,52.785929310004576,53577.66016104 2023-01-28,00:45:27.000,28,11075556,12765,0,1674866726,13105.713686159994,52.800027570003294,53577.65317392001 2023-01-28,00:45:28.000,28,11075500,12645,0,1674866727,13105.666531989998,52.800027570003294,53577.6112512 2023-01-28,00:45:29.000,28,11075543,12685,0,1674866728,13105.639586749989,52.81412583000201,53577.65317392001 2023-01-28,00:45:30.000,28,11075547,12725,0,1674866729,13105.639586749989,52.82822409000073,53577.61823832 2023-01-28,00:45:31.000,28,11075562,12845,0,1674866730,13105.632850439993,52.85642060999817,53577.70907088 2023-01-28,00:45:32.000,28,11075546,12565,0,1674866731,13105.639586749989,52.90576452000096,53577.63919968 2023-01-28,00:45:33.000,28,11075570,12525,0,1674866732,13105.700213539989,52.87051887000416,53577.73701936 2023-01-28,00:45:34.000,28,11075520,12525,0,1674866733,13105.646323059998,52.89166626000224,53577.681122400005 2023-01-28,00:45:35.000,28,11075573,12645,0,1674866734,13105.693477229994,52.95510843000375,53577.695096639996 2023-01-28,00:45:36.000,28,11075571,12605,0,1674866735,13105.632850439993,52.94805930000439,53577.68810952 2023-01-28,00:45:37.000,28,11075552,12605,0,1674866736,13105.605905199998,52.933961039998394,53577.6461868 2023-01-28,00:45:38.000,28,11075541,12725,0,1674866737,13105.626114129998,52.95510843000375,53577.583302720006 2023-01-28,00:45:39.000,28,11075564,12645,0,1674866738,13105.639586749989,52.976255820001825,53577.61823832 2023-01-28,00:45:40.000,28,11075530,12645,0,1674866739,13105.673268299994,52.969206690002466,53577.70907088 2023-01-28,00:45:41.000,28,11075494,12765,0,1674866740,13105.646323059998,52.95510843000375,53577.67413528001 2023-01-28,00:45:42.000,28,11075530,12765,0,1674866741,13105.693477229994,53.032648860003974,53577.67413528001 2023-01-28,00:45:43.000,28,11075568,12365,0,1674866742,13105.612641509993,53.06084538000141,53577.695096639996 2023-01-28,00:45:44.000,28,11075564,12525,0,1674866743,13105.673268299994,53.1101892900042,53577.70907088 2023-01-28,00:45:45.000,28,11075593,12725,0,1674866744,13105.713686159994,53.1101892900042,53577.70907088 2023-01-28,00:45:46.000,28,11075569,12605,0,1674866745,13105.727158779999,53.145434940000996,53577.73701936 2023-01-28,00:45:47.000,28,11075536,12485,0,1674866746,13105.693477229994,53.11723842000356,53577.730032240004 2023-01-28,00:45:48.000,28,11075568,12445,0,1674866747,13105.680004609989,53.13133668000228,53577.70907088 2023-01-28,00:45:49.000,28,11075555,12445,0,1674866748,13105.713686159994,53.159533199999714,53577.70208376001 2023-01-28,00:45:50.000,28,11075584,12685,0,1674866749,13105.794521879994,53.17363145999843,53577.77894208 2023-01-28,00:45:51.000,28,11075592,12605,0,1674866750,13105.787785569999,53.194778850003786,53577.77894208 2023-01-28,00:45:52.000,28,11075573,12605,0,1674866751,13105.680004609989,53.25117188999866,53577.68810952 2023-01-28,00:45:53.000,28,11075525,12605,0,1674866752,13105.680004609989,53.23707362999994,53577.77894208 2023-01-28,00:45:54.000,28,11075507,12645,0,1674866753,13105.727158779999,53.30051580000145,53577.82785192 2023-01-28,00:45:55.000,28,11075495,12725,0,1674866754,13105.727158779999,53.30051580000145,53577.83483904 2023-01-28,00:45:56.000,28,11075568,12685,0,1674866755,13105.706949849999,53.34985971000424,53577.77195496001 2023-01-28,00:45:57.000,28,11075533,12565,0,1674866756,13105.706949849999,53.30051580000145,53577.79291632001 2023-01-28,00:45:58.000,28,11075528,12645,0,1674866757,13105.78104925999,53.321663189999526,53577.848813280005 2023-01-28,00:45:59.000,28,11075532,12565,0,1674866758,13105.78104925999,53.31461406000017,53577.82086480001 2023-01-28,00:46:00.000,28,11075548,12605,0,1674866759,13105.727158779999,53.328712319998886,53577.79291632001 2023-01-28,00:46:01.000,28,11075521,12565,0,1674866760,13105.76084032999,53.328712319998886,53577.799903440005 2023-01-28,00:46:02.000,28,11075514,12725,0,1674866761,13105.720422469989,53.392154490000394,53577.75798072 2023-01-28,00:46:03.000,28,11075533,12725,0,1674866762,13105.706949849999,53.34985971000424,53577.79291632001 2023-01-28,00:46:04.000,28,11075538,12805,0,1674866763,13105.605905199998,53.378056230001675,53577.73701936 2023-01-28,00:46:05.000,28,11075524,12605,0,1674866764,13105.680004609989,53.40625274999911,53577.75798072 2023-01-28,00:46:06.000,28,11075547,12565,0,1674866765,13105.727158779999,53.385105360001035,53577.8558004 2023-01-28,00:46:07.000,28,11075535,12605,0,1674866766,13105.686740919999,53.42035100999783,53577.82086480001 2023-01-28,00:46:08.000,28,11075542,12565,0,1674866767,13105.632850439993,53.427400140004465,53577.86977464001 2023-01-28,00:46:09.000,28,11075528,12805,0,1674866768,13105.626114129998,53.40625274999911,53577.82086480001 2023-01-28,00:46:10.000,28,11075527,12485,0,1674866769,13105.646323059998,53.427400140004465,53577.83483904 2023-01-28,00:46:11.000,28,11075495,12805,0,1674866770,13105.572223649993,53.434449270003824,53577.77894208 2023-01-28,00:46:12.000,28,11075526,12445,0,1674866771,13105.531805789993,53.49789143999806,53577.76496784 2023-01-28,00:46:13.000,28,11075514,12805,0,1674866772,13105.471178999993,53.48379317999934,53577.72304512001 2023-01-28,00:46:14.000,28,11075514,12725,0,1674866773,13105.491387929993,53.4908423099987,53577.81387768 2023-01-28,00:46:15.000,28,11075555,12765,0,1674866774,13105.518333169988,53.46264579000126,53577.8558004 2023-01-28,00:46:16.000,28,11075478,12445,0,1674866775,13105.491387929993,53.47674404999998,53577.848813280005 2023-01-28,00:46:17.000,28,11075558,12645,0,1674866776,13105.450970069993,53.47674404999998,53577.848813280005 2023-01-28,00:46:18.000,28,11075521,12645,0,1674866777,13105.370134349992,53.48379317999934,53577.77195496001 2023-01-28,00:46:19.000,28,11075552,12725,0,1674866778,13105.349925419992,53.46264579000126,53577.80689056 2023-01-28,00:46:20.000,28,11075479,12645,0,1674866779,13105.356661730002,53.46264579000126,53577.862787519996 2023-01-28,00:46:21.000,28,11075560,12605,0,1674866780,13105.349925419992,53.434449270003824,53577.84182616001 2023-01-28,00:46:22.000,28,11075557,12845,0,1674866781,13105.296034940002,53.46969492000062,53577.82785192 2023-01-28,00:46:23.000,28,11075529,12565,0,1674866782,13105.282562319997,53.46264579000126,53577.8558004 2023-01-28,00:46:24.000,28,11075523,12725,0,1674866783,13105.255617080002,53.47674404999998,53577.7859292 2023-01-28,00:46:25.000,28,11075527,12645,0,1674866784,13105.262353389997,53.51903883000341,53577.80689056 2023-01-28,00:46:26.000,28,11075521,12725,0,1674866785,13105.188253979992,53.53313709000213,53577.750993600006 2023-01-28,00:46:27.000,28,11075520,12725,0,1674866786,13105.181517669997,53.50494057000469,53577.76496784 2023-01-28,00:46:28.000,28,11075537,12805,0,1674866787,13105.168045049992,53.4908423099987,53577.76496784 2023-01-28,00:46:29.000,28,11075504,12525,0,1674866788,13105.161308739996,53.49789143999806,53577.76496784 2023-01-28,00:46:30.000,28,11075550,12605,0,1674866789,13105.194990290001,53.51903883000341,53577.76496784 2023-01-28,00:46:31.000,28,11075580,12805,0,1674866790,13105.188253979992,53.52608796000277,53577.8558004 2023-01-28,00:46:32.000,28,11075535,12805,0,1674866791,13105.073736710001,53.54018622000149,53577.77195496001 2023-01-28,00:46:33.000,28,11075563,12565,0,1674866792,13105.093945640001,53.54723535000085,53577.73701936 2023-01-28,00:46:34.000,28,11075502,12685,0,1674866793,13105.019846229996,53.54723535000085,53577.62522544001 2023-01-28,00:46:35.000,28,11075545,12725,0,1674866794,13105.080473019996,53.58248099999764,53577.77195496001 2023-01-28,00:46:36.000,28,11075519,12645,0,1674866795,13105.067000399991,53.58248099999764,53577.74400648001 2023-01-28,00:46:37.000,28,11075511,12605,0,1674866796,13105.127627189991,53.561333609999565,53577.80689056 2023-01-28,00:46:38.000,28,11075529,12605,0,1674866797,13105.080473019996,53.568382739998924,53577.80689056 2023-01-28,00:46:39.000,28,11075563,12525,0,1674866798,13105.114154570001,53.58248099999764,53577.82086480001 2023-01-28,00:46:40.000,28,11075488,12605,0,1674866799,13105.05352778,53.603628390002996,53577.7859292 2023-01-28,00:46:41.000,28,11075529,12725,0,1674866800,13105.107418259991,53.610677520002355,53577.7859292 2023-01-28,00:46:42.000,28,11075516,12645,0,1674866801,13105.040055159996,53.67411969000386,53577.716058 2023-01-28,00:46:43.000,28,11075546,12405,0,1674866802,13105.03331885,53.68821795000258,53577.70208376001 2023-01-28,00:46:44.000,28,11075518,12805,0,1674866803,13104.99290099,53.70936534000066,53577.74400648001 2023-01-28,00:46:45.000,28,11075601,12805,0,1674866804,13105.067000399991,53.70936534000066,53577.82086480001 2023-01-28,00:46:46.000,28,11075571,12445,0,1674866805,13105.01310992,53.730512729998736,53577.7859292 2023-01-28,00:46:47.000,28,11075592,12645,0,1674866806,13105.019846229996,53.730512729998736,53577.75798072 2023-01-28,00:46:48.000,28,11075541,12765,0,1674866807,13104.959219439996,53.786905770000885,53577.695096639996 2023-01-28,00:46:49.000,28,11075560,12805,0,1674866808,13104.979428369996,53.793954900000244,53577.750993600006 2023-01-28,00:46:50.000,28,11075533,12725,0,1674866809,13104.95248313,53.793954900000244,53577.750993600006 2023-01-28,00:46:51.000,28,11075561,12725,0,1674866810,13104.94574681999,53.793954900000244,53577.70208376001 2023-01-28,00:46:52.000,28,11075535,12845,0,1674866811,13104.94574681999,53.85034794000239,53577.73701936 2023-01-28,00:46:53.000,28,11075556,12685,0,1674866812,13104.91206527,53.89264271999855,53577.70907088 2023-01-28,00:46:54.000,28,11075552,12685,0,1674866813,13104.90532895999,53.92083924000326,53577.730032240004 2023-01-28,00:46:55.000,28,11075552,12405,0,1674866814,13104.939010509996,53.93493750000198,53577.75798072 2023-01-28,00:46:56.000,28,11075550,12445,0,1674866815,13104.90532895999,53.9490357600007,53577.74400648001 2023-01-28,00:46:57.000,28,11075564,12565,0,1674866816,13104.858174789995,53.99837967000349,53577.73701936 2023-01-28,00:46:58.000,28,11075523,12725,0,1674866817,13104.797547999995,54.012477930002206,53577.70907088 2023-01-28,00:46:59.000,28,11075548,12485,0,1674866818,13104.797547999995,54.026576190000924,53577.67413528001 2023-01-28,00:47:00.000,28,11075518,12485,0,1674866819,13104.777339069995,54.06182183999772,53577.70208376001 2023-01-28,00:47:01.000,28,11075533,12725,0,1674866820,13104.81102062,54.047723579999,53577.730032240004 2023-01-28,00:47:02.000,28,11075489,12605,0,1674866821,13104.797547999995,54.06182183999772,53577.75798072 2023-01-28,00:47:03.000,28,11075538,12725,0,1674866822,13104.817756929995,54.075920100003714,53577.799903440005 2023-01-28,00:47:04.000,28,11075516,12605,0,1674866823,13104.75039383,54.11116575000051,53577.80689056 2023-01-28,00:47:05.000,28,11075553,12525,0,1674866824,13104.777339069995,54.139362269997946,53577.80689056 2023-01-28,00:47:06.000,28,11075586,12725,0,1674866825,13104.72344858999,54.13231313999859,53577.73701936 2023-01-28,00:47:07.000,28,11075526,12605,0,1674866826,13104.696503349995,54.16755879000266,53577.74400648001 2023-01-28,00:47:08.000,28,11075573,12565,0,1674866827,13104.70997597,54.18165705000138,53577.77894208 2023-01-28,00:47:09.000,28,11075552,12765,0,1674866828,13104.736921209995,54.252148350002244,53577.80689056 2023-01-28,00:47:10.000,28,11075530,12605,0,1674866829,13104.736921209995,54.23100096000417,53577.79291632001 2023-01-28,00:47:11.000,28,11075560,12645,0,1674866830,13104.72344858999,54.27329574000032,53577.7859292 2023-01-28,00:47:12.000,28,11075561,12605,0,1674866831,13104.635876559994,54.28034486999968,53577.74400648001 2023-01-28,00:47:13.000,28,11075512,12645,0,1674866832,13104.64934918,54.31559052000375,53577.75798072 2023-01-28,00:47:14.000,28,11075513,12605,0,1674866833,13104.66955811,54.30854139000439,53577.848813280005 2023-01-28,00:47:15.000,28,11075565,12725,0,1674866834,13104.66282179999,54.33673791000183,53577.77195496001 2023-01-28,00:47:16.000,28,11075484,12845,0,1674866835,13104.635876559994,54.39313095000398,53577.70907088 2023-01-28,00:47:17.000,28,11075528,12605,0,1674866836,13104.676294419995,54.35788529999991,53577.77894208 2023-01-28,00:47:18.000,28,11075506,12605,0,1674866837,13104.66955811,54.364934429999266,53577.80689056 2023-01-28,00:47:19.000,28,11075549,12645,0,1674866838,13104.68303072999,54.414278340002056,53577.82086480001 2023-01-28,00:47:20.000,28,11075549,12285,0,1674866839,13104.60219500999,54.44247485999949,53577.730032240004 2023-01-28,00:47:21.000,28,11075536,12805,0,1674866840,13104.64934918,54.421327470001415,53577.81387768 2023-01-28,00:47:22.000,28,11075532,12685,0,1674866841,13104.568513459999,54.45657311999821,53577.730032240004 2023-01-28,00:47:23.000,28,11075540,12525,0,1674866842,13104.615667629994,54.435425730000134,53577.750993600006 2023-01-28,00:47:24.000,28,11075494,12605,0,1674866843,13104.588722389999,54.48476964000292,53577.74400648001 2023-01-28,00:47:25.000,28,11075582,12645,0,1674866844,13104.656085489994,54.470671380004205,53577.81387768 2023-01-28,00:47:26.000,28,11075519,12445,0,1674866845,13104.68976704,54.48476964000292,53577.82785192 2023-01-28,00:47:27.000,28,11075546,12405,0,1674866846,13104.66282179999,54.49886790000164,53577.799903440005 2023-01-28,00:47:28.000,28,11075582,12845,0,1674866847,13104.70997597,54.52706441999908,53577.83483904 2023-01-28,00:47:29.000,28,11075542,13005,0,1674866848,13104.656085489994,54.56231007000315,53577.70208376001 2023-01-28,00:47:30.000,28,11075514,12765,0,1674866849,13104.74365751999,54.56935920000251,53577.82785192 2023-01-28,00:47:31.000,28,11075557,12645,0,1674866850,13104.736921209995,54.604604849999305,53577.79291632001 2023-01-28,00:47:32.000,28,11075524,12605,0,1674866851,13104.736921209995,54.62575224000466,53577.82086480001 2023-01-28,00:47:33.000,28,11075556,12805,0,1674866852,13104.76386644999,54.646899630002736,53577.77894208 2023-01-28,00:47:34.000,28,11075525,12445,0,1674866853,13104.83122955,54.63985050000338,53577.86977464001 2023-01-28,00:47:35.000,28,11075586,12565,0,1674866854,13104.80428430999,54.69624353999825,53577.918684480006 2023-01-28,00:47:36.000,28,11075517,12605,0,1674866855,13104.777339069995,54.72444006000296,53577.9256716 2023-01-28,00:47:37.000,28,11075508,12685,0,1674866856,13104.77060276,54.72444006000296,53577.918684480006 2023-01-28,00:47:38.000,28,11075535,12525,0,1674866857,13104.736921209995,54.76673483999912,53577.848813280005 2023-01-28,00:47:39.000,28,11075545,12605,0,1674866858,13104.757130139995,54.773783969998476,53577.862787519996 2023-01-28,00:47:40.000,28,11075546,12525,0,1674866859,13104.83122955,54.837226139999984,53577.93964584001 2023-01-28,00:47:41.000,28,11075536,12645,0,1674866860,13104.84470216999,54.8654226600047,53577.91169736001 2023-01-28,00:47:42.000,28,11075522,12605,0,1674866861,13104.83122955,54.91476657000021,53577.897723120004 2023-01-28,00:47:43.000,28,11075546,12885,0,1674866862,13104.817756929995,54.94296308999765,53577.90471024 2023-01-28,00:47:44.000,28,11075555,12765,0,1674866863,13104.86491109999,54.94296308999765,53577.967594320005 2023-01-28,00:47:45.000,28,11075502,12485,0,1674866864,13104.84470216999,54.98525787000108,53577.90471024 2023-01-28,00:47:46.000,28,11075513,12645,0,1674866865,13104.90532895999,55.062798300001305,53577.97458144 2023-01-28,00:47:47.000,28,11075510,12605,0,1674866866,13104.83122955,55.112142210004095,53577.88374888 2023-01-28,00:47:48.000,28,11075570,12805,0,1674866867,13104.84470216999,55.055749170001945,53577.918684480006 2023-01-28,00:47:49.000,28,11075561,12725,0,1674866868,13104.92553788999,55.07689656000002,53578.00252992 2023-01-28,00:47:50.000,28,11075540,12765,0,1674866869,13104.918801579995,55.112142210004095,53578.04445264 2023-01-28,00:47:51.000,28,11075494,12725,0,1674866870,13104.88512002999,55.15443699000025,53578.04445264 2023-01-28,00:47:52.000,28,11075566,12645,0,1674866871,13104.87164741,55.21787916000176,53578.030478399996 2023-01-28,00:47:53.000,28,11075536,12765,0,1674866872,13104.79081169,55.32361610999942,53578.00951704001 2023-01-28,00:47:54.000,28,11075537,12965,0,1674866873,13104.80428430999,55.33066523999878,53578.03746552001 2023-01-28,00:47:55.000,28,11075585,12605,0,1674866874,13104.858174789995,55.38705828000093,53578.030478399996 2023-01-28,00:47:56.000,28,11075518,12565,0,1674866875,13104.90532895999,55.408205669999006,53578.07938824001 2023-01-28,00:47:57.000,28,11075500,12685,0,1674866876,13104.89185634,55.48574609999923,53578.030478399996 2023-01-28,00:47:58.000,28,11075566,12805,0,1674866877,13104.86491109999,55.471647840000514,53578.03746552001 2023-01-28,00:47:59.000,28,11075514,12765,0,1674866878,13104.90532895999,55.520991750003304,53578.05143976 2023-01-28,00:48:00.000,28,11075541,12605,0,1674866879,13104.83122955,55.5562374000001,53578.07938824001 2023-01-28,00:48:01.000,28,11075535,12685,0,1674866880,13104.83122955,55.58443392000481,53578.05842688001 2023-01-28,00:48:02.000,28,11075510,12685,0,1674866881,13104.82449323999,55.647876089999045,53578.03746552001 2023-01-28,00:48:03.000,28,11075527,12925,0,1674866882,13104.81102062,55.704269130001194,53578.03746552001 2023-01-28,00:48:04.000,28,11075533,12645,0,1674866883,13104.85143848,55.704269130001194,53578.12829808001 2023-01-28,00:48:05.000,28,11075550,12605,0,1674866884,13104.858174789995,55.76066217000334,53578.135285200005 2023-01-28,00:48:06.000,28,11075520,12725,0,1674866885,13104.878383719995,55.82410434000485,53578.14925944 2023-01-28,00:48:07.000,28,11075509,12805,0,1674866886,13104.87164741,55.84525173000293,53578.12131096 2023-01-28,00:48:08.000,28,11075536,12685,0,1674866887,13104.82449323999,55.873448250000365,53578.09336248 2023-01-28,00:48:09.000,28,11075556,12805,0,1674866888,13104.80428430999,55.93689042000187,53578.11432384 2023-01-28,00:48:10.000,28,11075509,12725,0,1674866889,13104.85143848,55.95803780999995,53578.14925944 2023-01-28,00:48:11.000,28,11075551,12605,0,1674866890,13104.83122955,55.98623433000466,53578.1702208 2023-01-28,00:48:12.000,28,11075524,12645,0,1674866891,13104.84470216999,55.99328346000402,53578.09336248 2023-01-28,00:48:13.000,28,11075548,12645,0,1674866892,13104.87164741,56.03557824000018,53578.1702208 2023-01-28,00:48:14.000,28,11075526,12765,0,1674866893,13104.89185634,56.03557824000018,53578.14227232 2023-01-28,00:48:15.000,28,11075526,12365,0,1674866894,13104.918801579995,56.099020410001685,53578.15624656001 2023-01-28,00:48:16.000,28,11075542,12565,0,1674866895,13104.898592649995,56.08492215000297,53578.16323368 2023-01-28,00:48:17.000,28,11075554,12765,0,1674866896,13104.918801579995,56.113118670000404,53578.19816928 2023-01-28,00:48:18.000,28,11075512,12645,0,1674866897,13104.878383719995,56.155413450003834,53578.030478399996 2023-01-28,00:48:19.000,28,11075542,12805,0,1674866898,13104.918801579995,56.16951171000255,53578.1003496 2023-01-28,00:48:20.000,28,11075530,12925,0,1674866899,13104.99290099,56.18360997000127,53578.16323368 2023-01-28,00:48:21.000,28,11075553,12605,0,1674866900,13105.040055159996,56.21885561999807,53578.19118216 2023-01-28,00:48:22.000,28,11075556,12645,0,1674866901,13104.999637299996,56.2611504000015,53578.233104880004 2023-01-28,00:48:23.000,28,11075515,12685,0,1674866902,13105.026582539991,56.26819953000086,53578.19816928 2023-01-28,00:48:24.000,28,11075487,12765,0,1674866903,13105.046791469991,56.289346919998934,53578.233104880004 2023-01-28,00:48:25.000,28,11075554,12645,0,1674866904,13105.046791469991,56.30344517999765,53578.233104880004 2023-01-28,00:48:26.000,28,11075523,12565,0,1674866905,13105.03331885,56.338690830001724,53578.14227232 2023-01-28,00:48:27.000,28,11075566,12885,0,1674866906,13105.026582539991,56.36688734999916,53578.19118216 2023-01-28,00:48:28.000,28,11075524,12605,0,1674866907,13105.046791469991,56.38098560999788,53578.14925944 2023-01-28,00:48:29.000,28,11075587,12605,0,1674866908,13105.120890879996,56.36688734999916,53578.31695032 2023-01-28,00:48:30.000,28,11075553,12805,0,1674866909,13105.127627189991,56.36688734999916,53578.26804048 2023-01-28,00:48:31.000,28,11075529,12605,0,1674866910,13105.154572430001,56.43032952000067,53578.24707912001 2023-01-28,00:48:32.000,28,11075516,12605,0,1674866911,13105.107418259991,56.46557517000474,53578.20515640001 2023-01-28,00:48:33.000,28,11075549,12845,0,1674866912,13105.120890879996,56.4726243000041,53578.240092 2023-01-28,00:48:34.000,28,11075565,12885,0,1674866913,13105.168045049992,56.49377169000218,53578.26804048 2023-01-28,00:48:35.000,28,11075548,12605,0,1674866914,13105.134363500001,56.48672256000282,53578.282014720004 2023-01-28,00:48:36.000,28,11075532,12765,0,1674866915,13105.134363500001,56.52901733999897,53578.19118216 2023-01-28,00:48:37.000,28,11075557,12605,0,1674866916,13105.127627189991,56.53606646999833,53578.29598896001 2023-01-28,00:48:38.000,28,11075553,12605,0,1674866917,13105.107418259991,56.52901733999897,53578.233104880004 2023-01-28,00:48:39.000,28,11075572,12725,0,1674866918,13105.087209329991,56.557213860003685,53578.27502760001 2023-01-28,00:48:40.000,28,11075561,12445,0,1674866919,13105.127627189991,56.54311559999769,53578.29598896001 2023-01-28,00:48:41.000,28,11075527,12605,0,1674866920,13105.168045049992,56.62065602999792,53578.33791168 2023-01-28,00:48:42.000,28,11075534,12525,0,1674866921,13105.067000399991,56.65590168000199,53578.282014720004 2023-01-28,00:48:43.000,28,11075574,12805,0,1674866922,13105.087209329991,56.62770516000455,53578.32393744001 2023-01-28,00:48:44.000,28,11075510,12645,0,1674866923,13105.141099809996,56.677049070000066,53578.31695032 2023-01-28,00:48:45.000,28,11075525,12485,0,1674866924,13105.141099809996,56.65590168000199,53578.351885920005 2023-01-28,00:48:46.000,28,11075517,12765,0,1674866925,13105.161308739996,56.677049070000066,53578.3099632 2023-01-28,00:48:47.000,28,11075506,12805,0,1674866926,13105.093945640001,56.740491240001575,53578.32393744001 2023-01-28,00:48:48.000,28,11075584,12485,0,1674866927,13105.120890879996,56.740491240001575,53578.351885920005 2023-01-28,00:48:49.000,28,11075531,12805,0,1674866928,13105.114154570001,56.77573688999837,53578.351885920005 2023-01-28,00:48:50.000,28,11075537,12565,0,1674866929,13105.134363500001,56.81098254000244,53578.31695032 2023-01-28,00:48:51.000,28,11075549,12605,0,1674866930,13105.107418259991,56.80393341000308,53578.3798344 2023-01-28,00:48:52.000,28,11075549,12605,0,1674866931,13105.093945640001,56.82508080000116,53578.33092456 2023-01-28,00:48:53.000,28,11075563,12765,0,1674866932,13105.040055159996,56.83212993000052,53578.35887304 2023-01-28,00:48:54.000,28,11075558,12805,0,1674866933,13105.141099809996,56.83212993000052,53578.400795760004 2023-01-28,00:48:55.000,28,11075517,12605,0,1674866934,13105.087209329991,56.8532773199986,53578.44271848001 2023-01-28,00:48:56.000,28,11075569,12765,0,1674866935,13105.03331885,56.923768619999464,53578.35887304 2023-01-28,00:48:57.000,28,11075523,12565,0,1674866936,13105.03331885,56.93786687999818,53578.400795760004 2023-01-28,00:48:58.000,28,11075526,12965,0,1674866937,13105.026582539991,57.00835817999905,53578.36586016 2023-01-28,00:48:59.000,28,11075537,12485,0,1674866938,13104.999637299996,56.973112530002254,53578.37284728001 2023-01-28,00:49:00.000,28,11075505,12645,0,1674866939,13105.026582539991,57.00835817999905,53578.400795760004 2023-01-28,00:49:01.000,28,11075517,12685,0,1674866940,13105.006373609991,56.99425992000033,53578.38682152 2023-01-28,00:49:02.000,28,11075549,12725,0,1674866941,13104.99290099,57.03655470000376,53578.39380864001 2023-01-28,00:49:03.000,28,11075566,12525,0,1674866942,13104.999637299996,57.0295055700044,53578.49162832001 2023-01-28,00:49:04.000,28,11075522,12645,0,1674866943,13104.96595574999,57.07884947999992,53578.421757120006 2023-01-28,00:49:05.000,28,11075595,12845,0,1674866944,13104.979428369996,57.0647512200012,53578.470666960005 2023-01-28,00:49:06.000,28,11075535,12685,0,1674866945,13104.939010509996,57.099996869997995,53578.421757120006 2023-01-28,00:49:07.000,28,11075544,12525,0,1674866946,13104.898592649995,57.10704600000463,53578.41477000001 2023-01-28,00:49:08.000,28,11075547,12725,0,1674866947,13104.94574681999,57.10704600000463,53578.449705600004 2023-01-28,00:49:09.000,28,11075566,12805,0,1674866948,13104.9322742,57.11409513000399,53578.50560256 2023-01-28,00:49:10.000,28,11075555,12565,0,1674866949,13104.9322742,57.099996869997995,53578.5545124 2023-01-28,00:49:11.000,28,11075555,12525,0,1674866950,13104.90532895999,57.10704600000463,53578.49162832001 2023-01-28,00:49:12.000,28,11075557,12605,0,1674866951,13104.83122955,57.17048816999886,53578.45669272 2023-01-28,00:49:13.000,28,11075545,12565,0,1674866952,13104.83122955,57.135242520002066,53578.45669272 2023-01-28,00:49:14.000,28,11075564,12685,0,1674866953,13104.878383719995,57.156389910000144,53578.49861544 2023-01-28,00:49:15.000,28,11075556,12845,0,1674866954,13104.797547999995,57.198684690003574,53578.519576800005 2023-01-28,00:49:16.000,28,11075582,12605,0,1674866955,13104.797547999995,57.184586430004856,53578.50560256 2023-01-28,00:49:17.000,28,11075563,12685,0,1674866956,13104.80428430999,57.17753729999822,53578.56149952001 2023-01-28,00:49:18.000,28,11075527,12565,0,1674866957,13104.83122955,57.17048816999886,53578.58246088001 2023-01-28,00:49:19.000,28,11075524,12565,0,1674866958,13104.78407537999,57.1634390399995,53578.58246088001 2023-01-28,00:49:20.000,28,11075548,12565,0,1674866959,13104.81102062,57.1634390399995,53578.56149952001 2023-01-28,00:49:21.000,28,11075538,12645,0,1674866960,13104.76386644999,57.184586430004856,53578.5545124 2023-01-28,00:49:22.000,28,11075522,12605,0,1674866961,13104.7301849,57.156389910000144,53578.5545124 2023-01-28,00:49:23.000,28,11075498,12565,0,1674866962,13104.676294419995,57.191635560004215,53578.589448000006 2023-01-28,00:49:24.000,28,11075583,12765,0,1674866963,13104.70997597,57.20573382000293,53578.617396480004 2023-01-28,00:49:25.000,28,11075564,12605,0,1674866964,13104.676294419995,57.24097946999973,53578.59643512 2023-01-28,00:49:26.000,28,11075540,12725,0,1674866965,13104.716712279995,57.21983208000165,53578.61040936001 2023-01-28,00:49:27.000,28,11075559,12605,0,1674866966,13104.68303072999,57.22688121000101,53578.56149952001 2023-01-28,00:49:28.000,28,11075552,12245,0,1674866967,13104.716712279995,57.28327425000316,53578.617396480004 2023-01-28,00:49:29.000,28,11075535,12645,0,1674866968,13104.70323965999,57.28327425000316,53578.65233208 2023-01-28,00:49:30.000,28,11075586,12765,0,1674866969,13104.716712279995,57.318519899999956,53578.589448000006 2023-01-28,00:49:31.000,28,11075523,12725,0,1674866970,13104.70323965999,57.28327425000316,53578.60342224 2023-01-28,00:49:32.000,28,11075530,12525,0,1674866971,13104.676294419995,57.33966728999803,53578.58246088001 2023-01-28,00:49:33.000,28,11075580,12805,0,1674866972,13104.68303072999,57.3114707700006,53578.638357840005 2023-01-28,00:49:34.000,28,11075549,12645,0,1674866973,13104.716712279995,57.34671642000467,53578.70124192 2023-01-28,00:49:35.000,28,11075529,12725,0,1674866974,13104.736921209995,57.332618159998674,53578.67329344 2023-01-28,00:49:36.000,28,11075524,12525,0,1674866975,13104.696503349995,57.367863810002746,53578.66630632 2023-01-28,00:49:37.000,28,11075559,12765,0,1674866976,13104.70997597,57.34671642000467,53578.638357840005 2023-01-28,00:49:38.000,28,11075539,12485,0,1674866977,13104.70323965999,57.41720771999826,53578.65233208 2023-01-28,00:49:39.000,28,11075561,12485,0,1674866978,13104.68303072999,57.35376555000403,53578.638357840005 2023-01-28,00:49:40.000,28,11075561,12645,0,1674866979,13104.7301849,57.367863810002746,53578.64534496 2023-01-28,00:49:41.000,28,11075532,12485,0,1674866980,13104.716712279995,57.374912940002105,53578.71521616 2023-01-28,00:49:42.000,28,11075549,12645,0,1674866981,13104.716712279995,57.40310945999954,53578.70124192 2023-01-28,00:49:43.000,28,11075509,12565,0,1674866982,13104.716712279995,57.35376555000403,53578.66630632 2023-01-28,00:49:44.000,28,11075577,12605,0,1674866983,13104.736921209995,57.367863810002746,53578.70124192 2023-01-28,00:49:45.000,28,11075532,12645,0,1674866984,13104.77060276,57.374912940002105,53578.75015176001 2023-01-28,00:49:46.000,28,11075540,12685,0,1674866985,13104.79081169,57.381962070001464,53578.72919040001 2023-01-28,00:49:47.000,28,11075502,12805,0,1674866986,13104.757130139995,57.374912940002105,53578.72220328 2023-01-28,00:49:48.000,28,11075559,12525,0,1674866987,13104.77060276,57.374912940002105,53578.72919040001 2023-01-28,00:49:49.000,28,11075524,12605,0,1674866988,13104.84470216999,57.332618159998674,53578.79207448 2023-01-28,00:49:50.000,28,11075502,12645,0,1674866989,13104.837965859995,57.34671642000467,53578.79906160001 2023-01-28,00:49:51.000,28,11075534,12605,0,1674866990,13104.82449323999,57.381962070001464,53578.81303584 2023-01-28,00:49:52.000,28,11075541,12685,0,1674866991,13104.80428430999,57.374912940002105,53578.75015176001 2023-01-28,00:49:53.000,28,11075569,12525,0,1674866992,13104.87164741,57.34671642000467,53578.785087360004 2023-01-28,00:49:54.000,28,11075566,12725,0,1674866993,13104.84470216999,57.318519899999956,53578.79207448 2023-01-28,00:49:55.000,28,11075542,12525,0,1674866994,13104.92553788999,57.318519899999956,53578.82002296 2023-01-28,00:49:56.000,28,11075533,12565,0,1674866995,13104.939010509996,57.318519899999956,53578.86194568 2023-01-28,00:49:57.000,28,11075539,12525,0,1674866996,13104.88512002999,57.36081468000339,53578.86194568 2023-01-28,00:49:58.000,28,11075544,12285,0,1674866997,13104.91206527,57.30442164000124,53578.94579112001 2023-01-28,00:49:59.000,28,11075561,12565,0,1674866998,13104.959219439996,57.29032338000252,53578.89688128001 2023-01-28,00:50:00.000,28,11075539,12605,0,1674866999,13104.98616467999,57.30442164000124,53578.88989416 2023-01-28,00:50:01.000,28,11075569,12765,0,1674867000,13105.03331885,57.29032338000252,53578.93181688 2023-01-28,00:50:02.000,28,11075553,12445,0,1674867001,13104.99290099,57.29737251000188,53578.91085552 2023-01-28,00:50:03.000,28,11075599,12605,0,1674867002,13105.040055159996,57.26212685999781,53578.88989416 2023-01-28,00:50:04.000,28,11075500,12725,0,1674867003,13105.093945640001,57.26212685999781,53578.98771384 2023-01-28,00:50:05.000,28,11075532,12765,0,1674867004,13105.120890879996,57.24097946999973,53579.00168808 2023-01-28,00:50:06.000,28,11075508,12685,0,1674867005,13105.134363500001,57.23393034000037,53579.00168808 2023-01-28,00:50:07.000,28,11075579,12725,0,1674867006,13105.147836119992,57.17753729999822,53579.00168808 2023-01-28,00:50:08.000,28,11075545,12605,0,1674867007,13105.181517669997,57.184586430004856,53578.952778240004 2023-01-28,00:50:09.000,28,11075565,12885,0,1674867008,13105.208462909992,57.21278295000229,53579.01566232001 2023-01-28,00:50:10.000,28,11075547,12445,0,1674867009,13105.215199220002,57.21983208000165,53579.02963656 2023-01-28,00:50:11.000,28,11075558,12645,0,1674867010,13105.235408150002,57.17048816999886,53579.05758504 2023-01-28,00:50:12.000,28,11075547,12645,0,1674867011,13105.201726599997,57.22688121000101,53579.05059792 2023-01-28,00:50:13.000,28,11075550,12685,0,1674867012,13105.255617080002,57.184586430004856,53579.120469120004 2023-01-28,00:50:14.000,28,11075562,12685,0,1674867013,13105.289298629992,57.198684690003574,53579.10649488 2023-01-28,00:50:15.000,28,11075540,12685,0,1674867014,13105.329716489992,57.17753729999822,53579.141430480006 2023-01-28,00:50:16.000,28,11075562,12685,0,1674867015,13105.322980179997,57.21278295000229,53579.17636608 2023-01-28,00:50:17.000,28,11075525,12565,0,1674867016,13105.289298629992,57.191635560004215,53579.11348200001 2023-01-28,00:50:18.000,28,11075527,12605,0,1674867017,13105.289298629992,57.17753729999822,53579.071559280004 2023-01-28,00:50:19.000,28,11075496,12725,0,1674867018,13105.322980179997,57.17048816999886,53579.13444336001 2023-01-28,00:50:20.000,28,11075521,12645,0,1674867019,13105.424024829998,57.17753729999822,53579.190340320005 2023-01-28,00:50:21.000,28,11075522,12445,0,1674867020,13105.410552209993,57.12114426000335,53579.22527592 2023-01-28,00:50:22.000,28,11075559,12525,0,1674867021,13105.397079590002,57.156389910000144,53579.25322440001 2023-01-28,00:50:23.000,28,11075518,12605,0,1674867022,13105.410552209993,57.092947739998635,53579.3230956 2023-01-28,00:50:24.000,28,11075518,12885,0,1674867023,13105.450970069993,57.156389910000144,53579.309121360006 2023-01-28,00:50:25.000,28,11075507,12605,0,1674867024,13105.450970069993,57.135242520002066,53579.29514712 2023-01-28,00:50:26.000,28,11075576,12605,0,1674867025,13105.457706380002,57.11409513000399,53579.34405696 2023-01-28,00:50:27.000,28,11075557,12845,0,1674867026,13105.370134349992,57.142291650001425,53579.24623728 2023-01-28,00:50:28.000,28,11075510,12445,0,1674867027,13105.444233759998,57.12114426000335,53579.3230956 2023-01-28,00:50:29.000,28,11075554,12765,0,1674867028,13105.504860549998,57.07180035000056,53579.37899256001 2023-01-28,00:50:30.000,28,11075563,12725,0,1674867029,13105.531805789993,57.05065296000248,53579.37899256001 2023-01-28,00:50:31.000,28,11075573,12445,0,1674867030,13105.525069479998,57.07884947999992,53579.406941040004 2023-01-28,00:50:32.000,28,11075601,12525,0,1674867031,13105.450970069993,57.07884947999992,53579.358031200005 2023-01-28,00:50:33.000,28,11075541,12445,0,1674867032,13105.518333169988,57.07180035000056,53579.37899256001 2023-01-28,00:50:34.000,28,11075575,12885,0,1674867033,13105.471178999993,57.0295055700044,53579.42091528001 2023-01-28,00:50:35.000,28,11075528,12605,0,1674867034,13105.498124239988,57.02245643999777,53579.427902400006 2023-01-28,00:50:36.000,28,11075556,12645,0,1674867035,13105.477915310003,57.01540730999841,53579.35104408001 2023-01-28,00:50:37.000,28,11075559,12645,0,1674867036,13105.538542099988,57.01540730999841,53579.455850880004 2023-01-28,00:50:38.000,28,11075555,12845,0,1674867037,13105.511596859993,57.02245643999777,53579.43488952 2023-01-28,00:50:39.000,28,11075586,12645,0,1674867038,13105.599168889989,56.966063400002895,53579.51873496001 2023-01-28,00:50:40.000,28,11075558,12805,0,1674867039,13105.558751029988,56.94491601000482,53579.46982512001 2023-01-28,00:50:41.000,28,11075565,12565,0,1674867040,13105.659795679989,56.916719490000105,53579.50476072 2023-01-28,00:50:42.000,28,11075541,12485,0,1674867041,13105.578959959988,56.916719490000105,53579.476812240006 2023-01-28,00:50:43.000,28,11075534,12485,0,1674867042,13105.605905199998,56.88147384000331,53579.48379936 2023-01-28,00:50:44.000,28,11075527,12605,0,1674867043,13105.619377819989,56.95196514000418,53579.525722080005 2023-01-28,00:50:45.000,28,11075544,12605,0,1674867044,13105.686740919999,56.89557210000203,53579.58860616001 2023-01-28,00:50:46.000,28,11075529,12645,0,1674867045,13105.632850439993,56.923768619999464,53579.53969632 2023-01-28,00:50:47.000,28,11075571,12605,0,1674867046,13105.733895089994,56.86737558000459,53579.56065768 2023-01-28,00:50:48.000,28,11075531,12805,0,1674867047,13105.693477229994,56.83212993000052,53579.49078648 2023-01-28,00:50:49.000,28,11075570,12645,0,1674867048,13105.706949849999,56.82508080000116,53579.58161904 2023-01-28,00:50:50.000,28,11075553,12605,0,1674867049,13105.706949849999,56.83917905999988,53579.58860616001 2023-01-28,00:50:51.000,28,11075527,12605,0,1674867050,13105.76084032999,56.82508080000116,53579.595593280006 2023-01-28,00:50:52.000,28,11075528,12765,0,1674867051,13105.82146711999,56.82508080000116,53579.60956752 2023-01-28,00:50:53.000,28,11075560,12605,0,1674867052,13105.88883022,56.81098254000244,53579.61655464001 2023-01-28,00:50:54.000,28,11075525,12605,0,1674867053,13105.86188497999,56.796884280003724,53579.58860616001 2023-01-28,00:50:55.000,28,11075595,12885,0,1674867054,13105.84167604999,56.747540370000934,53579.623541760004 2023-01-28,00:50:56.000,28,11075571,12405,0,1674867055,13105.855148669994,56.733442110002215,53579.58860616001 2023-01-28,00:50:57.000,28,11075560,12725,0,1674867056,13105.92924808,56.733442110002215,53579.61655464001 2023-01-28,00:50:58.000,28,11075537,12685,0,1674867057,13105.94272069999,56.726392980002856,53579.6025804 2023-01-28,00:50:59.000,28,11075531,12685,0,1674867058,13106.02355641999,56.677049070000066,53579.623541760004 2023-01-28,00:51:00.000,28,11075566,12765,0,1674867059,13106.05050166,56.677049070000066,53579.65847736 2023-01-28,00:51:01.000,28,11075566,12645,0,1674867060,13106.09091952,56.7193438500035,53579.66546448001 2023-01-28,00:51:02.000,28,11075532,12605,0,1674867061,13106.10439213999,56.66999994000071,53579.61655464001 2023-01-28,00:51:03.000,28,11075498,12485,0,1674867062,13106.15154631,56.684098199999426,53579.7073872 2023-01-28,00:51:04.000,28,11075550,12645,0,1674867063,13106.097655829995,56.66295081000135,53579.67943872 2023-01-28,00:51:05.000,28,11075497,12525,0,1674867064,13106.158282619996,56.66999994000071,53579.6724516 2023-01-28,00:51:06.000,28,11075536,12605,0,1674867065,13106.138073689996,56.66295081000135,53579.65149024 2023-01-28,00:51:07.000,28,11075503,12645,0,1674867066,13106.138073689996,56.63475429000391,53579.60956752 2023-01-28,00:51:08.000,28,11075570,12765,0,1674867067,13106.19196417,56.64885255000263,53579.68642584001 2023-01-28,00:51:09.000,28,11075539,12765,0,1674867068,13106.225645719991,56.61360689999856,53579.72834856 2023-01-28,00:51:10.000,28,11075538,12685,0,1674867069,13106.266063579991,56.61360689999856,53579.72834856 2023-01-28,00:51:11.000,28,11075522,12685,0,1674867070,13106.245854649991,56.62770516000455,53579.74930992 2023-01-28,00:51:12.000,28,11075542,12725,0,1674867071,13106.19196417,56.59950863999984,53579.63751600001 2023-01-28,00:51:13.000,28,11075516,12805,0,1674867072,13106.205436789991,56.59950863999984,53579.65149024 2023-01-28,00:51:14.000,28,11075566,12645,0,1674867073,13106.15154631,56.57836125000176,53579.65149024 2023-01-28,00:51:15.000,28,11075545,12805,0,1674867074,13106.198700479996,56.564262990003044,53579.68642584001 2023-01-28,00:51:16.000,28,11075542,12445,0,1674867075,13106.266063579991,56.5713121200024,53579.693412960005 2023-01-28,00:51:17.000,28,11075547,12645,0,1674867076,13106.15154631,56.564262990003044,53579.65847736 2023-01-28,00:51:18.000,28,11075546,12285,0,1674867077,13106.18522785999,56.52901733999897,53579.6724516 2023-01-28,00:51:19.000,28,11075595,12605,0,1674867078,13106.225645719991,56.53606646999833,53579.72136144 2023-01-28,00:51:20.000,28,11075556,12565,0,1674867079,13106.218909409996,56.5713121200024,53579.72136144 2023-01-28,00:51:21.000,28,11075590,12525,0,1674867080,13106.218909409996,56.52901733999897,53579.73533568001 2023-01-28,00:51:22.000,28,11075543,12445,0,1674867081,13106.15154631,56.564262990003044,53579.58860616001 2023-01-28,00:51:23.000,28,11075512,12565,0,1674867082,13106.205436789991,56.500820820001536,53579.6724516 2023-01-28,00:51:24.000,28,11075502,12525,0,1674867083,13106.23238203,56.54311559999769,53579.72834856 2023-01-28,00:51:25.000,28,11075496,12765,0,1674867084,13106.245854649991,56.53606646999833,53579.72136144 2023-01-28,00:51:26.000,28,11075529,12525,0,1674867085,13106.245854649991,56.54311559999769,53579.742322800004 2023-01-28,00:51:27.000,28,11075576,12725,0,1674867086,13106.198700479996,56.53606646999833,53579.72834856 2023-01-28,00:51:28.000,28,11075545,12725,0,1674867087,13106.18522785999,56.564262990003044,53579.63751600001 2023-01-28,00:51:29.000,28,11075596,12485,0,1674867088,13106.18522785999,56.54311559999769,53579.66546448001 2023-01-28,00:51:30.000,28,11075563,12645,0,1674867089,13106.178491549996,56.557213860003685,53579.66546448001 2023-01-28,00:51:31.000,28,11075551,12605,0,1674867090,13106.14480999999,56.49377169000218,53579.63751600001 2023-01-28,00:51:32.000,28,11075536,12765,0,1674867091,13106.12460106999,56.53606646999833,53579.63751600001 2023-01-28,00:51:33.000,28,11075547,12725,0,1674867092,13106.13133738,56.49377169000218,53579.65847736 2023-01-28,00:51:34.000,28,11075556,12645,0,1674867093,13106.178491549996,56.52196820999961,53579.63751600001 2023-01-28,00:51:35.000,28,11075550,12525,0,1674867094,13106.158282619996,56.500820820001536,53579.66546448001 2023-01-28,00:51:36.000,28,11075522,12685,0,1674867095,13106.178491549996,56.500820820001536,53579.623541760004 2023-01-28,00:51:37.000,28,11075499,12645,0,1674867096,13106.09091952,56.46557517000474,53579.55367056 2023-01-28,00:51:38.000,28,11075542,12645,0,1674867097,13106.10439213999,56.52901733999897,53579.56065768 2023-01-28,00:51:39.000,28,11075562,12725,0,1674867098,13106.12460106999,56.500820820001536,53579.6025804 2023-01-28,00:51:40.000,28,11075537,12565,0,1674867099,13106.057237969995,56.46557517000474,53579.60956752 2023-01-28,00:51:41.000,28,11075574,12605,0,1674867100,13106.06397427999,56.458526039998105,53579.61655464001 2023-01-28,00:51:42.000,28,11075543,12565,0,1674867101,13106.05050166,56.48672256000282,53579.56764480001 2023-01-28,00:51:43.000,28,11075541,12645,0,1674867102,13106.057237969995,56.4726243000041,53579.525722080005 2023-01-28,00:51:44.000,28,11075548,12525,0,1674867103,13105.98987487,56.500820820001536,53579.56065768 2023-01-28,00:51:45.000,28,11075548,12765,0,1674867104,13105.976402249995,56.458526039998105,53579.58161904 2023-01-28,00:51:46.000,28,11075480,12645,0,1674867105,13105.96966594,56.458526039998105,53579.56764480001 2023-01-28,00:51:47.000,28,11075595,12645,0,1674867106,13105.915775459995,56.451476909998746,53579.50476072 2023-01-28,00:51:48.000,28,11075563,12565,0,1674867107,13105.855148669994,56.451476909998746,53579.476812240006 2023-01-28,00:51:49.000,28,11075532,12765,0,1674867108,13105.855148669994,56.42328039000131,53579.462838 2023-01-28,00:51:50.000,28,11075579,12485,0,1674867109,13105.875357599994,56.39508387000387,53579.5327092 2023-01-28,00:51:51.000,28,11075570,12605,0,1674867110,13105.90230283999,56.40918213000259,53579.49078648 2023-01-28,00:51:52.000,28,11075616,12605,0,1674867111,13105.727158779999,56.43032952000067,53579.44886376001 2023-01-28,00:51:53.000,28,11075615,12605,0,1674867112,13105.767576639999,56.41623126000195,53579.476812240006 2023-01-28,00:51:54.000,28,11075546,12645,0,1674867113,13105.767576639999,56.41623126000195,53579.49078648 2023-01-28,00:51:55.000,28,11075531,12605,0,1674867114,13105.666531989998,56.388034740004514,53579.406941040004 2023-01-28,00:51:56.000,28,11075557,12645,0,1674867115,13105.646323059998,56.40918213000259,53579.38597968 2023-01-28,00:51:57.000,28,11075543,12645,0,1674867116,13105.632850439993,56.39508387000387,53579.38597968 2023-01-28,00:51:58.000,28,11075532,12525,0,1674867117,13105.605905199998,56.43737865000003,53579.44886376001 2023-01-28,00:51:59.000,28,11075565,12525,0,1674867118,13105.632850439993,56.388034740004514,53579.42091528001 2023-01-28,00:52:00.000,28,11075584,12645,0,1674867119,13105.558751029988,56.43032952000067,53579.39995392001 2023-01-28,00:52:01.000,28,11075569,12685,0,1674867120,13105.538542099988,56.40213300000323,53579.36501832 2023-01-28,00:52:02.000,28,11075589,12565,0,1674867121,13105.464442689998,56.458526039998105,53579.26719864 2023-01-28,00:52:03.000,28,11075585,12605,0,1674867122,13105.471178999993,56.43032952000067,53579.309121360006 2023-01-28,00:52:04.000,28,11075520,12565,0,1674867123,13105.464442689998,56.451476909998746,53579.288160000004 2023-01-28,00:52:05.000,28,11075551,12685,0,1674867124,13105.498124239988,56.44442777999939,53579.33706984 2023-01-28,00:52:06.000,28,11075562,12725,0,1674867125,13105.450970069993,56.44442777999939,53579.358031200005 2023-01-28,00:52:07.000,28,11075553,12445,0,1674867126,13105.484651619998,56.44442777999939,53579.34405696 2023-01-28,00:52:08.000,28,11075550,12965,0,1674867127,13105.349925419992,56.47967343000346,53579.23226304001 2023-01-28,00:52:09.000,28,11075562,12765,0,1674867128,13105.329716489992,56.49377169000218,53579.25322440001 2023-01-28,00:52:10.000,28,11075565,12765,0,1674867129,13105.390343279993,56.46557517000474,53579.26719864 2023-01-28,00:52:11.000,28,11075558,12725,0,1674867130,13105.363398039997,56.4726243000041,53579.2182888 2023-01-28,00:52:12.000,28,11075527,12725,0,1674867131,13105.343189109997,56.48672256000282,53579.23226304001 2023-01-28,00:52:13.000,28,11075555,12645,0,1674867132,13105.316243870002,56.507869950000895,53579.24623728 2023-01-28,00:52:14.000,28,11075535,12605,0,1674867133,13105.356661730002,56.49377169000218,53579.20431456 2023-01-28,00:52:15.000,28,11075599,12645,0,1674867134,13105.376870660002,56.458526039998105,53579.26719864 2023-01-28,00:52:16.000,28,11075572,12445,0,1674867135,13105.302771249997,56.500820820001536,53579.21130168001 2023-01-28,00:52:17.000,28,11075540,12725,0,1674867136,13105.262353389997,56.507869950000895,53579.26719864 2023-01-28,00:52:18.000,28,11075540,12525,0,1674867137,13105.201726599997,56.507869950000895,53579.16239184001 2023-01-28,00:52:19.000,28,11075533,12565,0,1674867138,13105.208462909992,56.49377169000218,53579.1484176 2023-01-28,00:52:20.000,28,11075524,12645,0,1674867139,13105.248880769992,56.4726243000041,53579.2182888 2023-01-28,00:52:21.000,28,11075500,12725,0,1674867140,13105.255617080002,56.52196820999961,53579.17636608 2023-01-28,00:52:22.000,28,11075518,12485,0,1674867141,13105.201726599997,56.47967343000346,53579.16937896 2023-01-28,00:52:23.000,28,11075567,12605,0,1674867142,13105.235408150002,56.514919080000254,53579.16239184001 2023-01-28,00:52:24.000,28,11075577,12605,0,1674867143,13105.181517669997,56.53606646999833,53579.19732744 2023-01-28,00:52:25.000,28,11075530,12685,0,1674867144,13105.168045049992,56.53606646999833,53579.17636608 2023-01-28,00:52:26.000,28,11075554,12645,0,1674867145,13105.107418259991,56.564262990003044,53579.15540472 2023-01-28,00:52:27.000,28,11075588,12645,0,1674867146,13105.134363500001,56.5713121200024,53579.16937896 2023-01-28,00:52:28.000,28,11075544,12965,0,1674867147,13105.141099809996,56.54311559999769,53579.16239184001 2023-01-28,00:52:29.000,28,11075561,12645,0,1674867148,13105.194990290001,56.564262990003044,53579.2182888 2023-01-28,00:52:30.000,28,11075564,12525,0,1674867149,13105.181517669997,56.57836125000176,53579.24623728 2023-01-28,00:52:31.000,28,11075542,12525,0,1674867150,13105.201726599997,56.564262990003044,53579.2182888 2023-01-28,00:52:32.000,28,11075522,12725,0,1674867151,13105.114154570001,56.59950863999984,53579.17636608 2023-01-28,00:52:33.000,28,11075527,12405,0,1674867152,13105.114154570001,56.6065577699992,53579.190340320005 2023-01-28,00:52:34.000,28,11075519,12485,0,1674867153,13105.114154570001,56.61360689999856,53579.239250160004 2023-01-28,00:52:35.000,28,11075518,12445,0,1674867154,13105.073736710001,56.57836125000176,53579.23226304001 2023-01-28,00:52:36.000,28,11075545,12645,0,1674867155,13105.03331885,56.58541038000112,53579.25322440001 2023-01-28,00:52:37.000,28,11075547,12805,0,1674867156,13105.080473019996,56.58541038000112,53579.25322440001 2023-01-28,00:52:38.000,28,11075543,12485,0,1674867157,13105.067000399991,56.64180342000327,53579.28117288001 2023-01-28,00:52:39.000,28,11075570,12685,0,1674867158,13105.120890879996,56.62065602999792,53579.288160000004 2023-01-28,00:52:40.000,28,11075550,12645,0,1674867159,13105.168045049992,56.63475429000391,53579.3230956 2023-01-28,00:52:41.000,28,11075511,12685,0,1674867160,13105.161308739996,56.64885255000263,53579.309121360006 2023-01-28,00:52:42.000,28,11075575,12645,0,1674867161,13105.134363500001,56.62065602999792,53579.2182888 2023-01-28,00:52:43.000,28,11075555,12725,0,1674867162,13105.174781360001,56.59245951000048,53579.239250160004 2023-01-28,00:52:44.000,28,11075533,12845,0,1674867163,13105.174781360001,56.64180342000327,53579.26719864 2023-01-28,00:52:45.000,28,11075554,12565,0,1674867164,13105.275826010002,56.62065602999792,53579.309121360006 2023-01-28,00:52:46.000,28,11075509,12685,0,1674867165,13105.275826010002,56.684098199999426,53579.34405696 2023-01-28,00:52:47.000,28,11075564,12605,0,1674867166,13105.349925419992,56.64885255000263,53579.36501832 2023-01-28,00:52:48.000,28,11075540,12445,0,1674867167,13105.275826010002,56.64885255000263,53579.3230956 2023-01-28,00:52:49.000,28,11075556,12565,0,1674867168,13105.289298629992,56.63475429000391,53579.358031200005 2023-01-28,00:52:50.000,28,11075525,12725,0,1674867169,13105.356661730002,56.65590168000199,53579.3929668 2023-01-28,00:52:51.000,28,11075568,12565,0,1674867170,13105.376870660002,56.65590168000199,53579.462838 2023-01-28,00:52:52.000,28,11075538,12645,0,1674867171,13105.370134349992,56.726392980002856,53579.41392816 2023-01-28,00:52:53.000,28,11075532,12565,0,1674867172,13105.376870660002,56.726392980002856,53579.43488952 2023-01-28,00:52:54.000,28,11075527,12605,0,1674867173,13105.464442689998,56.71229472000414,53579.49777360001 2023-01-28,00:52:55.000,28,11075524,12605,0,1674867174,13105.477915310003,56.726392980002856,53579.49078648 2023-01-28,00:52:56.000,28,11075591,12605,0,1674867175,13105.457706380002,56.733442110002215,53579.49777360001 2023-01-28,00:52:57.000,28,11075532,12765,0,1674867176,13105.430761139993,56.76163862999965,53579.43488952 2023-01-28,00:52:58.000,28,11075555,12485,0,1674867177,13105.477915310003,56.80393341000308,53579.44886376001 2023-01-28,00:52:59.000,28,11075535,12445,0,1674867178,13105.484651619998,56.8532773199986,53579.476812240006 2023-01-28,00:53:00.000,28,11075517,12885,0,1674867179,13105.572223649993,56.8180316700018,53579.58161904 2023-01-28,00:53:01.000,28,11075539,12765,0,1674867180,13105.592432579993,56.83917905999988,53579.54668344001 2023-01-28,00:53:02.000,28,11075558,12765,0,1674867181,13105.578959959988,56.909670360000746,53579.63052888 2023-01-28,00:53:03.000,28,11075573,12445,0,1674867182,13105.653059369994,56.88852297000267,53579.63751600001 2023-01-28,00:53:04.000,28,11075541,12765,0,1674867183,13105.632850439993,56.90262123000139,53579.66546448001 2023-01-28,00:53:05.000,28,11075545,12685,0,1674867184,13105.646323059998,56.90262123000139,53579.63751600001 2023-01-28,00:53:06.000,28,11075522,12645,0,1674867185,13105.639586749989,56.93786687999818,53579.63751600001 2023-01-28,00:53:07.000,28,11075576,12645,0,1674867186,13105.720422469989,56.959014270003536,53579.72834856 2023-01-28,00:53:08.000,28,11075534,12645,0,1674867187,13105.673268299994,57.07180035000056,53579.6724516 2023-01-28,00:53:09.000,28,11075560,12765,0,1674867188,13105.727158779999,57.05065296000248,53579.6724516 2023-01-28,00:53:10.000,28,11075540,12765,0,1674867189,13105.78104925999,57.04360383000312,53579.7772584 2023-01-28,00:53:11.000,28,11075562,12725,0,1674867190,13105.78104925999,57.085898609999276,53579.81918112 2023-01-28,00:53:12.000,28,11075560,12605,0,1674867191,13105.733895089994,57.07180035000056,53579.74930992 2023-01-28,00:53:13.000,28,11075489,12645,0,1674867192,13105.787785569999,57.12114426000335,53579.77027128 2023-01-28,00:53:14.000,28,11075572,12605,0,1674867193,13105.807994499999,57.149340780000784,53579.82616824 2023-01-28,00:53:15.000,28,11075526,12445,0,1674867194,13105.88883022,57.142291650001425,53579.83315536001 2023-01-28,00:53:16.000,28,11075542,12765,0,1674867195,13105.915775459995,57.142291650001425,53579.88905232 2023-01-28,00:53:17.000,28,11075527,12685,0,1674867196,13105.92251176999,57.156389910000144,53579.88905232 2023-01-28,00:53:18.000,28,11075567,12485,0,1674867197,13105.92251176999,57.23393034000037,53579.86809096 2023-01-28,00:53:19.000,28,11075592,12845,0,1674867198,13106.0100838,57.184586430004856,53579.979884880006 2023-01-28,00:53:20.000,28,11075534,12765,0,1674867199,13106.02355641999,57.24802859999909,53579.97289776001 2023-01-28,00:53:21.000,28,11075505,12765,0,1674867200,13106.03029273,57.25507772999845,53579.986872 2023-01-28,00:53:22.000,28,11075546,12845,0,1674867201,13106.0100838,57.29032338000252,53580.00783336 2023-01-28,00:53:23.000,28,11075551,13005,0,1674867202,13106.04376534999,57.29032338000252,53579.958923520004 2023-01-28,00:53:24.000,28,11075499,12765,0,1674867203,13106.077446899995,57.318519899999956,53579.979884880006 2023-01-28,00:53:25.000,28,11075535,12885,0,1674867204,13106.13133738,57.33966728999803,53580.11962728001 2023-01-28,00:53:26.000,28,11075530,12485,0,1674867205,13106.178491549996,57.332618159998674,53580.14058864001 2023-01-28,00:53:27.000,28,11075526,12525,0,1674867206,13106.16501892999,57.38901120000082,53580.11962728001 2023-01-28,00:53:28.000,28,11075550,12525,0,1674867207,13106.158282619996,57.38901120000082,53580.11264016 2023-01-28,00:53:29.000,28,11075557,12525,0,1674867208,13106.198700479996,57.39606033000018,53580.147575760006 2023-01-28,00:53:30.000,28,11075568,12685,0,1674867209,13106.239118339996,57.44540424000297,53580.17552424 2023-01-28,00:53:31.000,28,11075594,12685,0,1674867210,13106.279536199996,57.45950250000169,53580.25238256 2023-01-28,00:53:32.000,28,11075558,12445,0,1674867211,13106.239118339996,57.48769901999913,53580.196485600005 2023-01-28,00:53:33.000,28,11075523,12645,0,1674867212,13106.313217750001,57.5229446700032,53580.28731816001 2023-01-28,00:53:34.000,28,11075577,12645,0,1674867213,13106.353635610001,57.544092060001276,53580.245395440004 2023-01-28,00:53:35.000,28,11075591,12485,0,1674867214,13106.441207639997,57.593435970004066,53580.32924088 2023-01-28,00:53:36.000,28,11075578,12645,0,1674867215,13106.420998709997,57.56523944999935,53580.32225376 2023-01-28,00:53:37.000,28,11075577,12765,0,1674867216,13106.447943949992,57.57933770999807,53580.37815072 2023-01-28,00:53:38.000,28,11075580,12725,0,1674867217,13106.495098120002,57.62868162000086,53580.37815072 2023-01-28,00:53:39.000,28,11075550,12565,0,1674867218,13106.461416569997,57.67097640000429,53580.364176480005 2023-01-28,00:53:40.000,28,11075539,12565,0,1674867219,13106.562461219997,57.64982900999894,53580.434047680006 2023-01-28,00:53:41.000,28,11075542,12565,0,1674867220,13106.602879079997,57.71327118000045,53580.45500904001 2023-01-28,00:53:42.000,28,11075590,12805,0,1674867221,13106.636560630002,57.68507466000301,53580.531867360005 2023-01-28,00:53:43.000,28,11075568,12405,0,1674867222,13106.710660039993,57.70622205000109,53580.531867360005 2023-01-28,00:53:44.000,28,11075628,12805,0,1674867223,13106.676978490003,57.734418569998525,53580.56680296 2023-01-28,00:53:45.000,28,11075541,12645,0,1674867224,13106.703923729998,57.769664220002596,53580.5458416 2023-01-28,00:53:46.000,28,11075613,12645,0,1674867225,13106.730868969993,57.783762480001315,53580.510906 2023-01-28,00:53:47.000,28,11075579,12805,0,1674867226,13106.798232069988,57.790811610000674,53580.601738560006 2023-01-28,00:53:48.000,28,11075548,12525,0,1674867227,13106.831913619993,57.790811610000674,53580.65763552 2023-01-28,00:53:49.000,28,11075548,12885,0,1674867228,13106.852122549994,57.80490986999939,53580.65763552 2023-01-28,00:53:50.000,28,11075541,12765,0,1674867229,13106.932958269994,57.81195899999875,53580.73449384 2023-01-28,00:53:51.000,28,11075560,12805,0,1674867230,13107.00032136999,57.826057260004745,53580.76244232001 2023-01-28,00:53:52.000,28,11075549,12525,0,1674867231,13107.02053029999,57.87540117000026,53580.74148096001 2023-01-28,00:53:53.000,28,11075548,12725,0,1674867232,13106.98011243999,57.86130291000154,53580.72750672 2023-01-28,00:53:54.000,28,11075535,12645,0,1674867233,13107.02053029999,57.84720465000282,53580.769429440006 2023-01-28,00:53:55.000,28,11075569,12645,0,1674867234,13107.0878934,57.85425378000218,53580.79039080001 2023-01-28,00:53:56.000,28,11075545,12685,0,1674867235,13107.094629709994,57.91064682000433,53580.83930064001 2023-01-28,00:53:57.000,28,11075552,12805,0,1674867236,13107.20241066999,57.92474508000305,53580.88821048001 2023-01-28,00:53:58.000,28,11075511,12645,0,1674867237,13107.22935591,57.92474508000305,53580.916158960004 2023-01-28,00:53:59.000,28,11075539,12685,0,1674867238,13107.22261959999,57.97408898999856,53580.92314608 2023-01-28,00:54:00.000,28,11075549,12645,0,1674867239,13107.26977377,57.97408898999856,53580.95109456 2023-01-28,00:54:01.000,28,11075542,12605,0,1674867240,13107.256301149995,57.99523638000392,53580.95808168001 2023-01-28,00:54:02.000,28,11075538,12565,0,1674867241,13107.24956484,57.99523638000392,53580.97205592 2023-01-28,00:54:03.000,28,11075526,12645,0,1674867242,13107.30345531999,57.99523638000392,53580.95808168001 2023-01-28,00:54:04.000,28,11075569,12525,0,1674867243,13107.38429103999,57.959990729999845,53581.00699152001 2023-01-28,00:54:05.000,28,11075569,12845,0,1674867244,13107.417972589996,58.002285510003276,53581.09782408001 2023-01-28,00:54:06.000,28,11075514,12725,0,1674867245,13107.40449996999,58.02343290000135,53581.083849840004 2023-01-28,00:54:07.000,28,11075548,12805,0,1674867246,13107.40449996999,58.08687507000286,53581.07686272001 2023-01-28,00:54:08.000,28,11075542,12605,0,1674867247,13107.438181519996,58.04458028999943,53581.132759680004 2023-01-28,00:54:09.000,28,11075561,12405,0,1674867248,13107.485335689991,58.07277681000414,53581.11878544 2023-01-28,00:54:10.000,28,11075571,12805,0,1674867249,13107.512280930001,58.09392420000222,53581.104811200006 2023-01-28,00:54:11.000,28,11075571,12565,0,1674867250,13107.485335689991,58.09392420000222,53581.17468240001 2023-01-28,00:54:12.000,28,11075553,12645,0,1674867251,13107.465126759991,58.10097333000158,53581.16769528 2023-01-28,00:54:13.000,28,11075510,12605,0,1674867252,13107.485335689991,58.129169849999016,53581.21660512 2023-01-28,00:54:14.000,28,11075516,12965,0,1674867253,13107.539226169996,58.15031724000437,53581.32839904 2023-01-28,00:54:15.000,28,11075516,12725,0,1674867254,13107.552698790001,58.1150715900003,53581.30743768 2023-01-28,00:54:16.000,28,11075543,12685,0,1674867255,13107.545962479991,58.16441550000309,53581.2794892 2023-01-28,00:54:17.000,28,11075549,12805,0,1674867256,13107.492072000001,58.2137594099986,53581.300450560004 2023-01-28,00:54:18.000,28,11075578,12605,0,1674867257,13107.498808309996,58.22080853999796,53581.25852784 2023-01-28,00:54:19.000,28,11075595,12765,0,1674867258,13107.593116650001,58.227857670004596,53581.33538616 2023-01-28,00:54:20.000,28,11075513,12645,0,1674867259,13107.613325580001,58.25605419000203,53581.3493604 2023-01-28,00:54:21.000,28,11075548,12605,0,1674867260,13107.525753549991,58.26310332000139,53581.30743768 2023-01-28,00:54:22.000,28,11075526,12765,0,1674867261,13107.586380339992,58.27015245000075,53581.35634752 2023-01-28,00:54:23.000,28,11075541,12725,0,1674867262,13107.613325580001,58.27015245000075,53581.41224448001 2023-01-28,00:54:24.000,28,11075570,12645,0,1674867263,13107.613325580001,58.33359462000226,53581.35634752 2023-01-28,00:54:25.000,28,11075538,12565,0,1674867264,13107.539226169996,58.3265454900029,53581.370321760005 2023-01-28,00:54:26.000,28,11075556,12445,0,1674867265,13107.566171409992,58.31949636000354,53581.419231600004 2023-01-28,00:54:27.000,28,11075502,12885,0,1674867266,13107.512280930001,58.31244723000418,53581.39128312001 2023-01-28,00:54:28.000,28,11075559,12885,0,1674867267,13107.532489860001,58.34769288000098,53581.440192960006 2023-01-28,00:54:29.000,28,11075572,12645,0,1674867268,13107.545962479991,58.33359462000226,53581.49608992 2023-01-28,00:54:30.000,28,11075512,12725,0,1674867269,13107.519017239996,58.33359462000226,53581.489102800006 2023-01-28,00:54:31.000,28,11075545,12685,0,1674867270,13107.525753549991,58.31949636000354,53581.51705128 2023-01-28,00:54:32.000,28,11075586,12685,0,1674867271,13107.45165414,58.3265454900029,53581.4541672 2023-01-28,00:54:33.000,28,11075575,12605,0,1674867272,13107.478599379996,58.33359462000226,53581.42621872 2023-01-28,00:54:34.000,28,11075596,12845,0,1674867273,13107.47186307,58.29834896999819,53581.51705128 2023-01-28,00:54:35.000,28,11075534,12525,0,1674867274,13107.485335689991,58.29129983999883,53581.55198688 2023-01-28,00:54:36.000,28,11075543,12605,0,1674867275,13107.485335689991,58.28425070999947,53581.55897400001 2023-01-28,00:54:37.000,28,11075579,12805,0,1674867276,13107.485335689991,58.30539810000482,53581.54499976 2023-01-28,00:54:38.000,28,11075512,12445,0,1674867277,13107.444917829991,58.28425070999947,53581.55897400001 2023-01-28,00:54:39.000,28,11075535,12725,0,1674867278,13107.45165414,58.26310332000139,53581.55198688 2023-01-28,00:54:40.000,28,11075562,12765,0,1674867279,13107.45165414,58.29834896999819,53581.51006416001 2023-01-28,00:54:41.000,28,11075546,12645,0,1674867280,13107.417972589996,58.27720158000011,53581.56596112 2023-01-28,00:54:42.000,28,11075525,12605,0,1674867281,13107.397763659996,58.27015245000075,53581.55198688 2023-01-28,00:54:43.000,28,11075578,12605,0,1674867282,13107.36408210999,58.29129983999883,53581.54499976 2023-01-28,00:54:44.000,28,11075523,12725,0,1674867283,13107.38429103999,58.26310332000139,53581.586922480004 2023-01-28,00:54:45.000,28,11075557,12685,0,1674867284,13107.40449996999,58.27720158000011,53581.62185808 2023-01-28,00:54:46.000,28,11075576,12645,0,1674867285,13107.337136869995,58.25605419000203,53581.60089672001 2023-01-28,00:54:47.000,28,11075534,12765,0,1674867286,13107.24282852999,58.27015245000075,53581.57993536001 2023-01-28,00:54:48.000,28,11075561,12725,0,1674867287,13107.24282852999,58.27015245000075,53581.635832320004 2023-01-28,00:54:49.000,28,11075505,12485,0,1674867288,13107.20241066999,58.27015245000075,53581.57294824 2023-01-28,00:54:50.000,28,11075529,12645,0,1674867289,13107.24956484,58.29129983999883,53581.60089672001 2023-01-28,00:54:51.000,28,11075568,12525,0,1674867290,13107.16872912,58.26310332000139,53581.586922480004 2023-01-28,00:54:52.000,28,11075548,12285,0,1674867291,13107.155256499995,58.26310332000139,53581.57294824 2023-01-28,00:54:53.000,28,11075544,12845,0,1674867292,13107.135047569995,58.241955930003314,53581.62884520001 2023-01-28,00:54:54.000,28,11075567,12485,0,1674867293,13107.14852019,58.234906800003955,53581.64980656001 2023-01-28,00:54:55.000,28,11075554,12605,0,1674867294,13107.114838639995,58.227857670004596,53581.71967776 2023-01-28,00:54:56.000,28,11075573,12885,0,1674867295,13107.027266609999,58.25605419000203,53581.656793680006 2023-01-28,00:54:57.000,28,11075546,12725,0,1674867296,13107.007057679999,58.27015245000075,53581.5939096 2023-01-28,00:54:58.000,28,11075565,12565,0,1674867297,13107.007057679999,58.29129983999883,53581.62185808 2023-01-28,00:54:59.000,28,11075596,12605,0,1674867298,13107.007057679999,58.29129983999883,53581.64281944 2023-01-28,00:55:00.000,28,11075568,12605,0,1674867299,13107.034002919994,58.25605419000203,53581.67076792 2023-01-28,00:55:01.000,28,11075529,12845,0,1674867300,13106.973376129994,58.27015245000075,53581.62884520001 2023-01-28,00:55:02.000,28,11075537,12605,0,1674867301,13107.00032136999,58.26310332000139,53581.62185808 2023-01-28,00:55:03.000,28,11075584,12725,0,1674867302,13106.906013029999,58.28425070999947,53581.67076792 2023-01-28,00:55:04.000,28,11075558,12565,0,1674867303,13106.912749339994,58.27720158000011,53581.656793680006 2023-01-28,00:55:05.000,28,11075560,12725,0,1674867304,13106.865595169998,58.30539810000482,53581.64980656001 2023-01-28,00:55:06.000,28,11075552,12765,0,1674867305,13106.778023139988,58.31244723000418,53581.5939096 2023-01-28,00:55:07.000,28,11075531,12445,0,1674867306,13106.845386239998,58.31949636000354,53581.5939096 2023-01-28,00:55:08.000,28,11075547,12885,0,1674867307,13106.872331479994,58.31949636000354,53581.6637808 2023-01-28,00:55:09.000,28,11075585,12605,0,1674867308,13106.852122549994,58.31949636000354,53581.71269064 2023-01-28,00:55:10.000,28,11075545,12805,0,1674867309,13106.906013029999,58.34769288000098,53581.64980656001 2023-01-28,00:55:11.000,28,11075558,12485,0,1674867310,13106.865595169998,58.35474201000034,53581.69172928 2023-01-28,00:55:12.000,28,11075586,12765,0,1674867311,13106.825177309998,58.404085920003126,53581.5939096 2023-01-28,00:55:13.000,28,11075552,12725,0,1674867312,13106.838649929989,58.418184180001845,53581.635832320004 2023-01-28,00:55:14.000,28,11075510,12605,0,1674867313,13106.872331479994,58.39703679000377,53581.67775504001 2023-01-28,00:55:15.000,28,11075548,12605,0,1674867314,13106.818440999989,58.45342982999864,53581.705703520005 2023-01-28,00:55:16.000,28,11075477,12565,0,1674867315,13106.784759449998,58.44638069999928,53581.635832320004 2023-01-28,00:55:17.000,28,11075562,12485,0,1674867316,13106.751077899993,58.48162635000335,53581.62884520001 2023-01-28,00:55:18.000,28,11075572,12605,0,1674867317,13106.831913619993,58.418184180001845,53581.69871640001 2023-01-28,00:55:19.000,28,11075557,12565,0,1674867318,13106.825177309998,58.404085920003126,53581.72666488001 2023-01-28,00:55:20.000,28,11075520,12525,0,1674867319,13106.804968379998,58.43228244000056,53581.67076792 2023-01-28,00:55:21.000,28,11075555,12725,0,1674867320,13106.791495759993,58.43933156999992,53581.656793680006 2023-01-28,00:55:22.000,28,11075562,12805,0,1674867321,13106.757814209988,58.49572461000207,53581.586922480004 2023-01-28,00:55:23.000,28,11075553,12645,0,1674867322,13106.798232069988,58.50277374000143,53581.62884520001 2023-01-28,00:55:24.000,28,11075539,12645,0,1674867323,13106.831913619993,58.51687200000015,53581.69871640001 2023-01-28,00:55:25.000,28,11075534,12565,0,1674867324,13106.879067789989,58.474577220003994,53581.68474216 2023-01-28,00:55:26.000,28,11075563,12725,0,1674867325,13106.892540409994,58.50277374000143,53581.74762624001 2023-01-28,00:55:27.000,28,11075514,12445,0,1674867326,13106.892540409994,58.51687200000015,53581.64980656001 2023-01-28,00:55:28.000,28,11075566,12645,0,1674867327,13106.879067789989,58.50982287000079,53581.69871640001 2023-01-28,00:55:29.000,28,11075550,12645,0,1674867328,13106.845386239998,58.55211765000422,53581.69172928 2023-01-28,00:55:30.000,28,11075557,12445,0,1674867329,13106.946430889999,58.50277374000143,53581.733652 2023-01-28,00:55:31.000,28,11075565,12525,0,1674867330,13106.98011243999,58.49572461000207,53581.78954896 2023-01-28,00:55:32.000,28,11075537,12685,0,1674867331,13106.953167199994,58.53097025999887,53581.72666488001 2023-01-28,00:55:33.000,28,11075515,12605,0,1674867332,13106.973376129994,58.51687200000015,53581.754613360004 2023-01-28,00:55:34.000,28,11075523,12805,0,1674867333,13107.027266609999,58.51687200000015,53581.78954896 2023-01-28,00:55:35.000,28,11075510,12645,0,1674867334,13107.10810233,58.48162635000335,53581.78256184 2023-01-28,00:55:36.000,28,11075573,12685,0,1674867335,13107.10810233,58.50277374000143,53581.76160048 2023-01-28,00:55:37.000,28,11075561,12605,0,1674867336,13107.12157494999,58.538019389998226,53581.78256184 2023-01-28,00:55:38.000,28,11075595,12685,0,1674867337,13107.14178387999,58.55916678000358,53581.78256184 2023-01-28,00:55:39.000,28,11075540,12605,0,1674867338,13107.094629709994,58.601461559999734,53581.81749744001 2023-01-28,00:55:40.000,28,11075529,12605,0,1674867339,13107.20241066999,58.56621591000294,53581.91531712001 2023-01-28,00:55:41.000,28,11075561,12605,0,1674867340,13107.22935591,58.587363300001016,53581.90833 2023-01-28,00:55:42.000,28,11075578,12805,0,1674867341,13107.26303745999,58.58031417000166,53581.88736864 2023-01-28,00:55:43.000,28,11075555,12645,0,1674867342,13107.26977377,58.601461559999734,53581.992175440006 2023-01-28,00:55:44.000,28,11075523,12765,0,1674867343,13107.32366424999,58.60851068999909,53581.96422696001 2023-01-28,00:55:45.000,28,11075577,12485,0,1674867344,13107.377554729996,58.62965808000445,53581.992175440006 2023-01-28,00:55:46.000,28,11075554,12405,0,1674867345,13107.316927939995,58.67900198999996,53581.971214080004 2023-01-28,00:55:47.000,28,11075541,12725,0,1674867346,13107.34387317999,58.643756340003165,53581.93627848001 2023-01-28,00:55:48.000,28,11075573,12725,0,1674867347,13107.424708899991,58.61555981999845,53581.99916256 2023-01-28,00:55:49.000,28,11075534,12565,0,1674867348,13107.519017239996,58.636707210003806,53582.10396936001 2023-01-28,00:55:50.000,28,11075583,12525,0,1674867349,13107.539226169996,58.62965808000445,53582.14589208 2023-01-28,00:55:51.000,28,11075516,12565,0,1674867350,13107.606589269992,58.65785460000188,53582.12493072 2023-01-28,00:55:52.000,28,11075528,13005,0,1674867351,13107.599852959996,58.650805470002524,53582.08300800001 2023-01-28,00:55:53.000,28,11075564,12565,0,1674867352,13107.653743440002,58.65785460000188,53582.14589208 2023-01-28,00:55:54.000,28,11075521,12925,0,1674867353,13107.721106539997,58.68605111999932,53582.09698224 2023-01-28,00:55:55.000,28,11075543,12605,0,1674867354,13107.768260709992,58.66490373000124,53582.20178904001 2023-01-28,00:55:56.000,28,11075533,12565,0,1674867355,13107.828887499993,58.69310024999868,53582.20178904001 2023-01-28,00:55:57.000,28,11075523,12645,0,1674867356,13107.876041670002,58.6719528600006,53582.208776160005 2023-01-28,00:55:58.000,28,11075520,12605,0,1674867357,13107.950141079993,58.72129677000339,53582.257686000004 2023-01-28,00:55:59.000,28,11075509,12885,0,1674867358,13108.030976799993,58.72834590000275,53582.35550568 2023-01-28,00:56:00.000,28,11075525,12525,0,1674867359,13108.118548829989,58.74949329000083,53582.327557200006 2023-01-28,00:56:01.000,28,11075523,12445,0,1674867360,13108.105076209999,58.70014937999804,53582.41140264 2023-01-28,00:56:02.000,28,11075561,12685,0,1674867361,13108.078130969989,58.73539503000211,53582.257686000004 2023-01-28,00:56:03.000,28,11075570,12765,0,1674867362,13108.152230379994,58.777689809998265,53582.41838976001 2023-01-28,00:56:04.000,28,11075540,12765,0,1674867363,13108.273483959994,58.763591549999546,53582.48826096001 2023-01-28,00:56:05.000,28,11075581,12685,0,1674867364,13108.38126491999,58.770640679998905,53582.544157920005 2023-01-28,00:56:06.000,28,11075529,12885,0,1674867365,13108.42168277999,58.80588633000298,53582.55813216 2023-01-28,00:56:07.000,28,11075539,12605,0,1674867366,13108.435155399995,58.827033720001054,53582.51620944001 2023-01-28,00:56:08.000,28,11075574,12565,0,1674867367,13108.50251849999,58.834082850000414,53582.641977600004 2023-01-28,00:56:09.000,28,11075538,12525,0,1674867368,13108.5698816,58.834082850000414,53582.69787456 2023-01-28,00:56:10.000,28,11075503,12725,0,1674867369,13108.62377207999,58.85523023999849,53582.65595184001 2023-01-28,00:56:11.000,28,11075515,12525,0,1674867370,13108.65071732,58.80588633000298,53582.76774576 2023-01-28,00:56:12.000,28,11075537,12485,0,1674867371,13108.711344110001,58.86227936999785,53582.75377152001 2023-01-28,00:56:13.000,28,11075543,12525,0,1674867372,13108.745025659991,58.876377630003844,53582.760758640004 2023-01-28,00:56:14.000,28,11075543,12405,0,1674867373,13108.805652449992,58.869328500004485,53582.84460408 2023-01-28,00:56:15.000,28,11075548,12405,0,1674867374,13108.899960789997,58.869328500004485,53582.94242376001 2023-01-28,00:56:16.000,28,11075553,12525,0,1674867375,13108.920169719997,58.869328500004485,53582.91447528 2023-01-28,00:56:17.000,28,11075520,12605,0,1674867376,13108.866279239992,58.89752502000192,53582.90748816 2023-01-28,00:56:18.000,28,11075520,12565,0,1674867377,13108.980796509997,58.876377630003844,53582.928449520005 2023-01-28,00:56:19.000,28,11075537,12525,0,1674867378,13109.041423299997,58.8834267600032,53582.97037224001 2023-01-28,00:56:20.000,28,11075506,12445,0,1674867379,13109.128995329993,58.94686893000471,53583.08216616 2023-01-28,00:56:21.000,28,11075533,12525,0,1674867380,13109.088577469993,58.90457415000128,53583.08915328001 2023-01-28,00:56:22.000,28,11075516,12685,0,1674867381,13109.102050089998,58.94686893000471,53583.05421768 2023-01-28,00:56:23.000,28,11075562,12605,0,1674867382,13109.128995329993,58.92572153999936,53583.17998584 2023-01-28,00:56:24.000,28,11075584,12645,0,1674867383,13109.149204259993,58.93277066999872,53583.166011600006 2023-01-28,00:56:25.000,28,11075514,12845,0,1674867384,13109.155940569988,58.89047589000256,53583.17299872 2023-01-28,00:56:26.000,28,11075543,12645,0,1674867385,13109.155940569988,58.90457415000128,53583.22889568 2023-01-28,00:56:27.000,28,11075573,12605,0,1674867386,13109.162676879998,58.93981979999808,53583.15902448001 2023-01-28,00:56:28.000,28,11075582,12645,0,1674867387,13109.203094739998,58.96096719000343,53583.284792640006 2023-01-28,00:56:29.000,28,11075533,12565,0,1674867388,13109.256985219989,58.94686893000471,53583.34767672 2023-01-28,00:56:30.000,28,11075558,12725,0,1674867389,13109.256985219989,58.96096719000343,53583.39658656 2023-01-28,00:56:31.000,28,11075555,12605,0,1674867390,13109.209831049993,58.98211458000151,53583.4105608 2023-01-28,00:56:32.000,28,11075519,12645,0,1674867391,13109.256985219989,59.02440935999766,53583.35466384001 2023-01-28,00:56:33.000,28,11075584,12725,0,1674867392,13109.263721529998,58.98916371000087,53583.37562520001 2023-01-28,00:56:34.000,28,11075533,12525,0,1674867393,13109.223303669998,59.010311099998944,53583.431522160005 2023-01-28,00:56:35.000,28,11075545,12685,0,1674867394,13109.236776289988,59.0173602299983,53583.46645776 2023-01-28,00:56:36.000,28,11075542,12525,0,1674867395,13109.250248909993,59.07375327000045,53583.46645776 2023-01-28,00:56:37.000,28,11075546,12645,0,1674867396,13109.223303669998,59.03850762000366,53583.44549640001 2023-01-28,00:56:38.000,28,11075569,12685,0,1674867397,13109.216567359988,59.02440935999766,53583.53632896 2023-01-28,00:56:39.000,28,11075541,12445,0,1674867398,13109.277194149989,59.03850762000366,53583.59222592001 2023-01-28,00:56:40.000,28,11075598,12725,0,1674867399,13109.196358429988,59.059655010001734,53583.550303200005 2023-01-28,00:56:41.000,28,11075569,12725,0,1674867400,13109.263721529998,59.045556750003016,53583.599213040005 2023-01-28,00:56:42.000,28,11075565,12485,0,1674867401,13109.223303669998,59.045556750003016,53583.5852388 2023-01-28,00:56:43.000,28,11075505,12965,0,1674867402,13109.243512599998,59.0173602299983,53583.62017440001 2023-01-28,00:56:44.000,28,11075570,12565,0,1674867403,13109.263721529998,59.0314584900043,53583.55729032 2023-01-28,00:56:45.000,28,11075566,12285,0,1674867404,13109.263721529998,59.0173602299983,53583.648122880004 2023-01-28,00:56:46.000,28,11075559,12685,0,1674867405,13109.283930459998,59.045556750003016,53583.64113576001 2023-01-28,00:56:47.000,28,11075507,12645,0,1674867406,13109.304139389998,59.08080239999981,53583.68305848 2023-01-28,00:56:48.000,28,11075553,12565,0,1674867407,13109.297403079989,59.10194978999789,53583.65511 2023-01-28,00:56:49.000,28,11075556,12965,0,1674867408,13109.331084629994,59.045556750003016,53583.62716152 2023-01-28,00:56:50.000,28,11075552,12565,0,1674867409,13109.310875699994,59.03850762000366,53583.66209712001 2023-01-28,00:56:51.000,28,11075553,12725,0,1674867410,13109.317612009989,59.045556750003016,53583.68305848 2023-01-28,00:56:52.000,28,11075538,12765,0,1674867411,13109.317612009989,59.06670414000109,53583.669084240006 2023-01-28,00:56:53.000,28,11075536,12605,0,1674867412,13109.337820939989,59.0314584900043,53583.67607136 2023-01-28,00:56:54.000,28,11075573,12605,0,1674867413,13109.391711419994,59.06670414000109,53583.69004560001 2023-01-28,00:56:55.000,28,11075604,12685,0,1674867414,13109.46581083,59.03850762000366,53583.74594256 2023-01-28,00:56:56.000,28,11075560,12725,0,1674867415,13109.445601899999,59.08785152999917,53583.75991680001 2023-01-28,00:56:57.000,28,11075570,12645,0,1674867416,13109.405184039999,59.059655010001734,53583.67607136 2023-01-28,00:56:58.000,28,11075577,12365,0,1674867417,13109.43886558999,59.052605880002375,53583.69703272 2023-01-28,00:56:59.000,28,11075516,12445,0,1674867418,13109.43886558999,59.11604805000388,53583.70401984 2023-01-28,00:57:00.000,28,11075546,12685,0,1674867419,13109.573591789995,59.10194978999789,53583.78087816001 2023-01-28,00:57:01.000,28,11075563,12725,0,1674867420,13109.553382859995,59.08080239999981,53583.7948524 2023-01-28,00:57:02.000,28,11075589,12605,0,1674867421,13109.58032809999,59.08080239999981,53583.75991680001 2023-01-28,00:57:03.000,28,11075558,12525,0,1674867422,13109.654427509995,59.108998920004524,53583.78786528001 2023-01-28,00:57:04.000,28,11075577,12805,0,1674867423,13109.70158167999,59.09490065999853,53583.85074936 2023-01-28,00:57:05.000,28,11075579,12525,0,1674867424,13109.74873585,59.108998920004524,53583.815813760004 2023-01-28,00:57:06.000,28,11075562,12445,0,1674867425,13109.755472159995,59.12309718000324,53583.8647236 2023-01-28,00:57:07.000,28,11075559,12725,0,1674867426,13109.8497805,59.13719544000196,53583.87171072 2023-01-28,00:57:08.000,28,11075622,12725,0,1674867427,13109.86998943,59.179490219998115,53583.80882664001 2023-01-28,00:57:09.000,28,11075562,12645,0,1674867428,13109.91040729,59.172441089998756,53583.815813760004 2023-01-28,00:57:10.000,28,11075502,12645,0,1674867429,13109.944088839991,59.19358848000411,53583.934594800005 2023-01-28,00:57:11.000,28,11075611,12645,0,1674867430,13109.977770389996,59.18653935000475,53583.94856904001 2023-01-28,00:57:12.000,28,11075522,12845,0,1674867431,13109.923879909991,59.285227170003054,53583.90664632001 2023-01-28,00:57:13.000,28,11075552,12445,0,1674867432,13110.018188249996,59.24998151999898,53583.934594800005 2023-01-28,00:57:14.000,28,11075568,12965,0,1674867433,13109.991243010001,59.31342369000049,53583.91363344 2023-01-28,00:57:15.000,28,11075587,12565,0,1674867434,13110.119232899997,59.32047281999985,53583.99747888001 2023-01-28,00:57:16.000,28,11075561,12565,0,1674867435,13110.159650759997,59.36276760000328,53583.96254328 2023-01-28,00:57:17.000,28,11075586,12525,0,1674867436,13110.227013859992,59.33457107999857,53584.04638872001 2023-01-28,00:57:18.000,28,11075549,12445,0,1674867437,13110.314585890002,59.412111509998795,53584.06735008 2023-01-28,00:57:19.000,28,11075556,12725,0,1674867438,13110.375212679988,59.419160639998154,53584.03241448 2023-01-28,00:57:20.000,28,11075579,12605,0,1674867439,13110.341531129998,59.468504550000944,53584.08831144 2023-01-28,00:57:21.000,28,11075583,12565,0,1674867440,13110.523411499998,59.49670106999838,53584.11625992001 2023-01-28,00:57:22.000,28,11075577,12485,0,1674867441,13110.516675189989,59.53899585000181,53584.004466000006 2023-01-28,00:57:23.000,28,11075574,12445,0,1674867442,13110.563829359999,59.53194672000245,53584.06735008 2023-01-28,00:57:24.000,28,11075556,12645,0,1674867443,13110.68508294,59.56014323999989,53584.13023416 2023-01-28,00:57:25.000,28,11075578,12565,0,1674867444,13110.70529187,59.56719236999925,53584.221066720005 2023-01-28,00:57:26.000,28,11075548,12525,0,1674867445,13110.712028179994,59.6235854100014,53584.20010536 2023-01-28,00:57:27.000,28,11075542,12765,0,1674867446,13110.76591866,59.637683670000115,53584.20709248 2023-01-28,00:57:28.000,28,11075493,12685,0,1674867447,13110.78612759,59.7222732299997,53584.269976560005 2023-01-28,00:57:29.000,28,11075540,12565,0,1674867448,13110.90064485999,59.72932235999906,53584.20010536 2023-01-28,00:57:30.000,28,11075568,12685,0,1674867449,13110.96800796,59.7222732299997,53584.22805384 2023-01-28,00:57:31.000,28,11075509,12605,0,1674867450,13111.04884368,59.73637148999842,53584.31189928001 2023-01-28,00:57:32.000,28,11075576,12645,0,1674867451,13111.06905261,59.74342061999778,53584.30491216 2023-01-28,00:57:33.000,28,11075570,12685,0,1674867452,13111.176833569996,59.71522410000034,53584.36080912001 2023-01-28,00:57:34.000,28,11075516,12525,0,1674867453,13111.298087149997,59.76456801000313,53584.37478336 2023-01-28,00:57:35.000,28,11075597,12685,0,1674867454,13111.372186560002,59.820961049998004,53584.45862880001 2023-01-28,00:57:36.000,28,11075560,12605,0,1674867455,13111.426077039992,59.84210844000336,53584.47260304 2023-01-28,00:57:37.000,28,11075564,12445,0,1674867456,13111.547330619993,59.84915757000272,53584.437667440005 2023-01-28,00:57:38.000,28,11075538,12605,0,1674867457,13111.547330619993,59.87735409000015,53584.36779624 2023-01-28,00:57:39.000,28,11075558,12565,0,1674867458,13111.695529439989,59.856206700002076,53584.52850000001 2023-01-28,00:57:40.000,28,11075570,12445,0,1674867459,13111.803310399999,59.870304960000794,53584.59138408 2023-01-28,00:57:41.000,28,11075603,12725,0,1674867460,13111.870673499994,59.905550610004866,53584.59837120001 2023-01-28,00:57:42.000,28,11075590,12645,0,1674867461,13111.94477291,59.87735409000015,53584.59837120001 2023-01-28,00:57:43.000,28,11075542,12605,0,1674867462,13112.113180659995,59.94079626000166,53584.6333068 2023-01-28,00:57:44.000,28,11075572,12365,0,1674867463,13112.14012589999,59.99718930000381,53584.68920376 2023-01-28,00:57:45.000,28,11075538,12405,0,1674867464,13112.26811579,59.99718930000381,53584.73112648 2023-01-28,00:57:46.000,28,11075565,12725,0,1674867465,13112.28832472,60.039484079999966,53584.71016512 2023-01-28,00:57:47.000,28,11075539,12645,0,1674867466,13112.362424129991,60.01128756000253,53584.773049200005 2023-01-28,00:57:48.000,28,11075536,12525,0,1674867467,13112.564513429992,59.99014017000445,53584.842920400006 2023-01-28,00:57:49.000,28,11075591,12805,0,1674867468,13112.638612839997,59.9689927799991,53584.89881736 2023-01-28,00:57:50.000,28,11075556,12485,0,1674867469,13112.780075349998,59.98309103999782,53584.96170144001 2023-01-28,00:57:51.000,28,11075590,12525,0,1674867470,13112.894592619989,59.95489452000038,53584.97567568 2023-01-28,00:57:52.000,28,11075576,12485,0,1674867471,13112.887856309993,60.00423843000317,53584.9477272 2023-01-28,00:57:53.000,28,11075571,12565,0,1674867472,13113.029318819994,59.97604190999846,53584.989649920004 2023-01-28,00:57:54.000,28,11075565,12725,0,1674867473,13113.130363469994,59.94079626000166,53585.10144384001 2023-01-28,00:57:55.000,28,11075529,12565,0,1674867474,13113.24488074,59.89850147999823,53585.14336656 2023-01-28,00:57:56.000,28,11075535,12805,0,1674867475,13113.29877121999,59.84915757000272,53585.06650824 2023-01-28,00:57:57.000,28,11075592,12525,0,1674867476,13113.393079559995,59.84915757000272,53585.19926352001 2023-01-28,00:57:58.000,28,11075578,12805,0,1674867477,13113.534542069996,59.835059310004,53585.28310896 2023-01-28,00:57:59.000,28,11075542,12605,0,1674867478,13113.662531959992,59.813911919998645,53585.29009608001 2023-01-28,00:58:00.000,28,11075518,12685,0,1674867479,13113.743367679992,59.79276453000057,53585.29708320001 2023-01-28,00:58:01.000,28,11075562,12325,0,1674867480,13113.884830189992,59.77866627000185,53585.36695440001 2023-01-28,00:58:02.000,28,11075569,12965,0,1674867481,13113.884830189992,59.75751888000377,53585.36695440001 2023-01-28,00:58:03.000,28,11075548,12565,0,1674867482,13113.938720669998,59.70817497000098,53585.35298016 2023-01-28,00:58:04.000,28,11075564,12885,0,1674867483,13114.093655799988,59.687027580002905,53585.46477408001 2023-01-28,00:58:05.000,28,11075559,12645,0,1674867484,13114.221645689999,59.637683670000115,53585.55560664001 2023-01-28,00:58:06.000,28,11075577,12685,0,1674867485,13114.35637188999,59.59538889000396,53585.60451648001 2023-01-28,00:58:07.000,28,11075555,12605,0,1674867486,13114.41699867999,59.55309411000053,53585.61849072 2023-01-28,00:58:08.000,28,11075546,12485,0,1674867487,13114.48436178,59.517848460003734,53585.66740056 2023-01-28,00:58:09.000,28,11075567,12805,0,1674867488,13114.48436178,59.412111509998795,53585.681374800006 2023-01-28,00:58:10.000,28,11075563,12685,0,1674867489,13114.58540643,59.39096412000072,53585.74425888 2023-01-28,00:58:11.000,28,11075563,12645,0,1674867490,13114.70666001,59.30637456000113,53585.82111720001 2023-01-28,00:58:12.000,28,11075539,12605,0,1674867491,13114.70666001,59.29227630000241,53585.828104320004 2023-01-28,00:58:13.000,28,11075514,12685,0,1674867492,13114.848122520001,59.221785000001546,53585.86303992 2023-01-28,00:58:14.000,28,11075564,12725,0,1674867493,13114.902012999992,59.13719544000196,53585.91893688001 2023-01-28,00:58:15.000,28,11075585,12805,0,1674867494,13114.955903479997,59.108998920004524,53585.98182096 2023-01-28,00:58:16.000,28,11075521,12805,0,1674867495,13114.996321339997,59.03850762000366,53586.0307308 2023-01-28,00:58:17.000,28,11075596,12565,0,1674867496,13114.976112409997,58.98211458000151,53585.93291112 2023-01-28,00:58:18.000,28,11075578,12645,0,1674867497,13115.043475509992,58.89752502000192,53586.00976944001 2023-01-28,00:58:19.000,28,11075549,12605,0,1674867498,13115.056948129997,58.819984590001695,53586.065666400005 2023-01-28,00:58:20.000,28,11075574,12605,0,1674867499,13115.090629680002,58.70719851000467,53586.20540880001 2023-01-28,00:58:21.000,28,11075587,12485,0,1674867500,13115.117574919997,58.68605111999932,53586.22637016001 2023-01-28,00:58:22.000,28,11075574,12565,0,1674867501,13115.164729089993,58.587363300001016,53586.26829288 2023-01-28,00:58:23.000,28,11075527,12605,0,1674867502,13115.225355879993,58.54506852000486,53586.31720272 2023-01-28,00:58:24.000,28,11075527,12645,0,1674867503,13115.164729089993,58.460478959998,53586.33816408 2023-01-28,00:58:25.000,28,11075558,12685,0,1674867504,13115.164729089993,58.418184180001845,53586.331176960004 2023-01-28,00:58:26.000,28,11075531,12525,0,1674867505,13115.144520159993,58.38293852999777,53586.331176960004 2023-01-28,00:58:27.000,28,11075527,12805,0,1674867506,13115.117574919997,58.34064375000162,53586.39406104001 2023-01-28,00:58:28.000,28,11075566,12485,0,1674867507,13115.184938019993,58.26310332000139,53586.47091936001 2023-01-28,00:58:29.000,28,11075548,12805,0,1674867508,13115.157992779998,58.178513760001806,53586.57572616 2023-01-28,00:58:30.000,28,11075532,12805,0,1674867509,13115.131047540002,58.15031724000437,53586.568739040005 2023-01-28,00:58:31.000,28,11075555,12605,0,1674867510,13115.124311229993,58.10802246000094,53586.56175192001 2023-01-28,00:58:32.000,28,11075594,12605,0,1674867511,13114.989585030002,58.09392420000222,53586.54079056001 2023-01-28,00:58:33.000,28,11075572,12685,0,1674867512,13114.996321339997,58.05867854999815,53586.624636 2023-01-28,00:58:34.000,28,11075589,12405,0,1674867513,13114.949167170002,57.98113811999792,53586.64559736 2023-01-28,00:58:35.000,28,11075551,12765,0,1674867514,13114.848122520001,57.99523638000392,53586.617648880005 2023-01-28,00:58:36.000,28,11075530,12605,0,1674867515,13114.827913590001,57.93884334000177,53586.70848144001 2023-01-28,00:58:37.000,28,11075557,12405,0,1674867516,13114.774023109996,57.92474508000305,53586.72245568 2023-01-28,00:58:38.000,28,11075559,12645,0,1674867517,13114.760550489991,57.88245029999962,53586.75040416 2023-01-28,00:58:39.000,28,11075554,12805,0,1674867518,13114.74707787,57.88949942999898,53586.855210960006 2023-01-28,00:58:40.000,28,11075536,12605,0,1674867519,13114.62582429,57.84720465000282,53586.77835264001 2023-01-28,00:58:41.000,28,11075567,12845,0,1674867520,13114.63929690999,57.81900812999811,53586.8691852 2023-01-28,00:58:42.000,28,11075568,12525,0,1674867521,13114.53825225999,57.79786074000003,53586.84123672 2023-01-28,00:58:43.000,28,11075542,12725,0,1674867522,13114.46415285,57.81195899999875,53586.80630112001 2023-01-28,00:58:44.000,28,11075530,12525,0,1674867523,13114.42373499,57.76261509000324,53586.80630112001 2023-01-28,00:58:45.000,28,11075542,12525,0,1674867524,13114.44394392,57.76261509000324,53586.904120800005 2023-01-28,00:58:46.000,28,11075601,12965,0,1674867525,13114.39678974999,57.720320309999806,53586.9390564 2023-01-28,00:58:47.000,28,11075590,12805,0,1674867526,13114.33616295999,57.727369439999165,53586.904120800005 2023-01-28,00:58:48.000,28,11075564,12485,0,1674867527,13114.241854619999,57.68507466000301,53586.967004879996 2023-01-28,00:58:49.000,28,11075559,12605,0,1674867528,13114.214909379989,57.70622205000109,53586.92508216001 2023-01-28,00:58:50.000,28,11075478,12765,0,1674867529,13114.25532723999,57.67097640000429,53586.97399200001 2023-01-28,00:58:51.000,28,11075537,12565,0,1674867530,13114.228381999994,57.66392726999766,53586.97399200001 2023-01-28,00:58:52.000,28,11075524,12605,0,1674867531,13114.201436759999,57.67097640000429,53586.967004879996 2023-01-28,00:58:53.000,28,11075557,12605,0,1674867532,13114.241854619999,57.607534230002784,53587.02988896 2023-01-28,00:58:54.000,28,11075553,12725,0,1674867533,13114.214909379989,57.6568781399983,53587.06482456001 2023-01-28,00:58:55.000,28,11075556,12685,0,1674867534,13114.208173069994,57.58638684000471,53587.05783744 2023-01-28,00:58:56.000,28,11075551,12485,0,1674867535,13114.201436759999,57.57933770999807,53587.05783744 2023-01-28,00:58:57.000,28,11075561,12645,0,1674867536,13114.201436759999,57.600485100003425,53587.05783744 2023-01-28,00:58:58.000,28,11075514,12645,0,1674867537,13114.221645689999,57.57228857999871,53587.05085032 2023-01-28,00:58:59.000,28,11075550,12685,0,1674867538,13114.248590929994,57.494748149998486,53587.01591472001 2023-01-28,00:59:00.000,28,11075574,12485,0,1674867539,13114.27553616999,57.431305980004254,53587.134695759996 2023-01-28,00:59:01.000,28,11075585,12605,0,1674867540,13114.349635579994,57.424256850004895,53587.09277304001 2023-01-28,00:59:02.000,28,11075531,12445,0,1674867541,13114.37658081999,57.41720771999826,53587.10674728 2023-01-28,00:59:03.000,28,11075556,12605,0,1674867542,13114.42373499,57.367863810002746,53587.15565712 2023-01-28,00:59:04.000,28,11075542,12525,0,1674867543,13114.42373499,57.28327425000316,53587.14867 2023-01-28,00:59:05.000,28,11075532,12805,0,1674867544,13114.491098089995,57.24097946999973,53587.19757984 2023-01-28,00:59:06.000,28,11075574,12525,0,1674867545,13114.48436178,57.22688121000101,53587.134695759996 2023-01-28,00:59:07.000,28,11075521,12565,0,1674867546,13114.511307019995,57.17048816999886,53587.14168288001 2023-01-28,00:59:08.000,28,11075498,12445,0,1674867547,13114.61908797999,57.156389910000144,53587.18360560001 2023-01-28,00:59:09.000,28,11075554,12725,0,1674867548,13114.65950583999,57.05770209000184,53587.28142528001 2023-01-28,00:59:10.000,28,11075550,12805,0,1674867549,13114.68645108,57.05065296000248,53587.27443816 2023-01-28,00:59:11.000,28,11075538,12965,0,1674867550,13114.70666001,57.00835817999905,53587.2534768 2023-01-28,00:59:12.000,28,11075578,12765,0,1674867551,13114.67971476999,56.923768619999464,53587.28142528001 2023-01-28,00:59:13.000,28,11075535,12565,0,1674867552,13114.74707787,56.87442471000395,53587.26745104 2023-01-28,00:59:14.000,28,11075525,12605,0,1674867553,13114.74707787,56.83917905999988,53587.30937376001 2023-01-28,00:59:15.000,28,11075594,12525,0,1674867554,13114.720132629991,56.76868775999901,53587.358283600006 2023-01-28,00:59:16.000,28,11075591,12485,0,1674867555,13114.740341559991,56.698196459998144,53587.35129648001 2023-01-28,00:59:17.000,28,11075539,12525,0,1674867556,13114.834649899996,56.64885255000263,53587.37924496001 2023-01-28,00:59:18.000,28,11075500,12565,0,1674867557,13114.794232039996,56.564262990003044,53587.42815480001 2023-01-28,00:59:19.000,28,11075564,12685,0,1674867558,13114.780759419991,56.564262990003044,53587.49103888 2023-01-28,00:59:20.000,28,11075557,12525,0,1674867559,13114.787495730001,56.514919080000254,53587.43514192 2023-01-28,00:59:21.000,28,11075528,12725,0,1674867560,13114.733605249996,56.44442777999939,53587.49103888 2023-01-28,00:59:22.000,28,11075555,12685,0,1674867561,13114.672978459996,56.37393647999852,53587.42116768 2023-01-28,00:59:23.000,28,11075531,12605,0,1674867562,13114.61908797999,56.35278909000044,53587.407193440005 2023-01-28,00:59:24.000,28,11075564,12525,0,1674867563,13114.60561536,56.31754344000365,53587.47706464001 2023-01-28,00:59:25.000,28,11075552,12485,0,1674867564,13114.67971476999,56.282297789999575,53587.53994872 2023-01-28,00:59:26.000,28,11075528,12565,0,1674867565,13114.61908797999,56.23295388000406,53587.58187144 2023-01-28,00:59:27.000,28,11075576,12725,0,1674867566,13114.58540643,56.20475735999935,53587.58187144 2023-01-28,00:59:28.000,28,11075554,12645,0,1674867567,13114.48436178,56.19065910000063,53587.574884320005 2023-01-28,00:59:29.000,28,11075522,12485,0,1674867568,13114.410262369995,56.19065910000063,53587.49802600001 2023-01-28,00:59:30.000,28,11075552,12765,0,1674867569,13114.450680229995,56.12721692999912,53587.65174264 2023-01-28,00:59:31.000,28,11075548,12805,0,1674867570,13114.42373499,56.08492215000297,53587.60981992 2023-01-28,00:59:32.000,28,11075544,12645,0,1674867571,13114.349635579994,56.091971280002326,53587.623794160005 2023-01-28,00:59:33.000,28,11075530,12685,0,1674867572,13114.38331713,56.07082389000425,53587.64475552001 2023-01-28,00:59:34.000,28,11075548,12605,0,1674867573,13114.35637188999,56.0144308500021,53587.693665360006 2023-01-28,00:59:35.000,28,11075571,12645,0,1674867574,13114.32269034,56.00033259000338,53587.73558808001 2023-01-28,00:59:36.000,28,11075588,12605,0,1674867575,13114.262063549999,55.98623433000466,53587.742575200005 2023-01-28,00:59:37.000,28,11075530,12805,0,1674867576,13114.174491519989,55.96508693999931,53587.672704000004 2023-01-28,00:59:38.000,28,11075562,12525,0,1674867577,13114.107128419993,55.97918519999803,53587.65174264 2023-01-28,00:59:39.000,28,11075539,12805,0,1674867578,13114.086919489993,55.929841290002514,53587.693665360006 2023-01-28,00:59:40.000,28,11075529,12645,0,1674867579,13114.147546279994,55.922792160003155,53587.75654944 2023-01-28,00:59:41.000,28,11075543,12485,0,1674867580,13114.080183179998,55.873448250000365,53587.74956232 2023-01-28,00:59:42.000,28,11075550,12805,0,1674867581,13114.066710559993,55.84525173000293,53587.805459279996 2023-01-28,00:59:43.000,28,11075599,12805,0,1674867582,13114.120601039998,55.85230086000229,53587.78449792001 2023-01-28,00:59:44.000,28,11075553,12685,0,1674867583,13114.026292699993,55.817055209998216,53587.805459279996 2023-01-28,00:59:45.000,28,11075570,12525,0,1674867584,13113.972402220003,55.8029569499995,53587.7775108 2023-01-28,00:59:46.000,28,11075541,12685,0,1674867585,13113.958929599998,55.78180956000142,53587.75654944 2023-01-28,00:59:47.000,28,11075557,12765,0,1674867586,13113.905039119993,55.753613040003984,53587.74956232 2023-01-28,00:59:48.000,28,11075591,12845,0,1674867587,13113.985874839993,55.71131826000055,53587.88231760001 2023-01-28,00:59:49.000,28,11075554,12725,0,1674867588,13113.979138529998,55.690170870002476,53587.840394880004 2023-01-28,00:59:50.000,28,11075522,12565,0,1674867589,13113.979138529998,55.67607261000376,53587.861356240006 2023-01-28,00:59:51.000,28,11075578,12685,0,1674867590,13113.952193290002,55.66197434999776,53587.861356240006 2023-01-28,00:59:52.000,28,11075583,12805,0,1674867591,13113.871357570002,55.61263044000225,53587.805459279996 2023-01-28,00:59:53.000,28,11075526,12685,0,1674867592,13113.857884949997,55.57738478999818,53587.742575200005 2023-01-28,00:59:54.000,28,11075565,12565,0,1674867593,13113.837676019997,55.52804088000266,53587.77052368 2023-01-28,00:59:55.000,28,11075518,12645,0,1674867594,13113.857884949997,55.54213914000138,53587.840394880004 2023-01-28,00:59:56.000,28,11075547,12645,0,1674867595,13113.905039119993,55.513942620003945,53587.85436912001 2023-01-28,00:59:57.000,28,11075555,12485,0,1674867596,13113.844412329992,55.49984435999795,53587.89629184 2023-01-28,00:59:58.000,28,11075592,12525,0,1674867597,13113.844412329992,55.457549580001796,53587.86834336 2023-01-28,00:59:59.000,28,11075544,12645,0,1674867598,13113.810730780002,55.45050045000244,53587.81244640001 2023-01-28,01:00:00.000,28,11075559,12725,0,1674867599,13113.851148640002,55.45050045000244,53587.847382 2023-01-28,01:00:01.000,28,11075553,12645,0,1674867600,13113.824203399992,55.408205669999006,53587.85436912001 2023-01-28,01:00:02.000,28,11075490,12725,0,1674867601,13113.824203399992,55.38705828000093,53587.840394880004 2023-01-28,01:00:03.000,28,11075566,12685,0,1674867602,13113.783785539992,55.38705828000093,53587.85436912001 2023-01-28,01:00:04.000,28,11075543,12845,0,1674867603,13113.770312920002,55.31656698000006,53587.88231760001 2023-01-28,01:00:05.000,28,11075549,12525,0,1674867604,13113.756840299997,55.30246872000134,53587.88231760001 2023-01-28,01:00:06.000,28,11075507,12405,0,1674867605,13113.770312920002,55.30246872000134,53587.90327896001 2023-01-28,01:00:07.000,28,11075571,12485,0,1674867606,13113.777049229997,55.288370460002625,53587.92424032 2023-01-28,01:00:08.000,28,11075574,12685,0,1674867607,13113.743367679992,55.295419590001984,53587.85436912001 2023-01-28,01:00:09.000,28,11075575,12605,0,1674867608,13113.709686130002,55.3095178500007,53587.78449792001 2023-01-28,01:00:10.000,28,11075539,12525,0,1674867609,13113.709686130002,55.22492829000112,53587.847382 2023-01-28,01:00:11.000,28,11075544,12805,0,1674867610,13113.676004579997,55.25312480999855,53587.805459279996 2023-01-28,01:00:12.000,28,11075592,12605,0,1674867611,13113.676004579997,55.231977420000476,53587.840394880004 2023-01-28,01:00:13.000,28,11075524,12685,0,1674867612,13113.696213509997,55.239026549999835,53587.79847216 2023-01-28,01:00:14.000,28,11075560,12685,0,1674867613,13113.723158749992,55.21787916000176,53587.847382 2023-01-28,01:00:15.000,28,11075537,12845,0,1674867614,13113.736631369997,55.239026549999835,53587.82642064 2023-01-28,01:00:16.000,28,11075551,12725,0,1674867615,13113.723158749992,55.20378090000304,53587.840394880004 2023-01-28,01:00:17.000,28,11075603,12605,0,1674867616,13113.783785539992,55.22492829000112,53587.87533048 2023-01-28,01:00:18.000,28,11075572,12605,0,1674867617,13113.783785539992,55.2108300300024,53587.88930472 2023-01-28,01:00:19.000,28,11075531,12605,0,1674867618,13113.763576609992,55.22492829000112,53587.840394880004 2023-01-28,01:00:20.000,28,11075552,12645,0,1674867619,13113.817467089997,55.19673177000368,53587.93821456 2023-01-28,01:00:21.000,28,11075546,12725,0,1674867620,13113.817467089997,55.21787916000176,53587.87533048 2023-01-28,01:00:22.000,28,11075544,12485,0,1674867621,13113.884830189992,55.17558437999833,53587.89629184 2023-01-28,01:00:23.000,28,11075573,12645,0,1674867622,13113.938720669998,55.15443699000025,53587.93821456 2023-01-28,01:00:24.000,28,11075629,12365,0,1674867623,13113.952193290002,55.16148611999961,53587.92424032 2023-01-28,01:00:25.000,28,11075535,12725,0,1674867624,13113.985874839993,55.14033873000153,53587.93821456 2023-01-28,01:00:26.000,28,11075583,12925,0,1674867625,13114.026292699993,55.16853524999897,53587.99411152 2023-01-28,01:00:27.000,28,11075563,12845,0,1674867626,13114.046501629993,55.15443699000025,53588.03603424 2023-01-28,01:00:28.000,28,11075542,12765,0,1674867627,13114.093655799988,55.0980439499981,53587.95218880001 2023-01-28,01:00:29.000,28,11075521,12805,0,1674867628,13114.113864729989,55.08394568999938,53588.008085760004 2023-01-28,01:00:30.000,28,11075543,12565,0,1674867629,13114.201436759999,55.006405259999156,53588.029047120006 2023-01-28,01:00:31.000,28,11075579,12845,0,1674867630,13114.241854619999,55.020503519997874,53587.98013728001 2023-01-28,01:00:32.000,28,11075545,12565,0,1674867631,13114.194700449989,55.006405259999156,53587.94520168 2023-01-28,01:00:33.000,28,11075534,12685,0,1674867632,13114.289008789994,54.98525787000108,53588.01507288 2023-01-28,01:00:34.000,28,11075566,12525,0,1674867633,13114.248590929994,54.97115961000236,53587.973150159996 2023-01-28,01:00:35.000,28,11075572,12725,0,1674867634,13114.29574509999,54.92181569999957,53588.11289256 2023-01-28,01:00:36.000,28,11075572,12485,0,1674867635,13114.369844509994,54.872471790004056,53588.10590544 2023-01-28,01:00:37.000,28,11075557,12645,0,1674867636,13114.38331713,54.85837352999806,53588.08494408 2023-01-28,01:00:38.000,28,11075541,12525,0,1674867637,13114.40352606,54.80902962000255,53588.11289256 2023-01-28,01:00:39.000,28,11075547,12645,0,1674867638,13114.49783439999,54.76673483999912,53588.14782816001 2023-01-28,01:00:40.000,28,11075553,12765,0,1674867639,13114.48436178,54.73853832000168,53588.09891832001 2023-01-28,01:00:41.000,28,11075539,12565,0,1674867640,13114.47762546999,54.69624353999825,53588.13385392 2023-01-28,01:00:42.000,28,11075556,12805,0,1674867641,13114.43720760999,54.703292670004885,53588.11289256 2023-01-28,01:00:43.000,28,11075585,12805,0,1674867642,13114.48436178,54.660997890001454,53588.0919312 2023-01-28,01:00:44.000,28,11075538,12765,0,1674867643,13114.55846118999,54.62575224000466,53588.175776640004 2023-01-28,01:00:45.000,28,11075557,12765,0,1674867644,13114.60561536,54.62575224000466,53588.245647840005 2023-01-28,01:00:46.000,28,11075556,12805,0,1674867645,13114.55846118999,54.5411626799978,53588.21071224 2023-01-28,01:00:47.000,28,11075514,12805,0,1674867646,13114.50457071,54.52001528999972,53588.21071224 2023-01-28,01:00:48.000,28,11075575,12445,0,1674867647,13114.511307019995,54.463622250004846,53588.26660920001 2023-01-28,01:00:49.000,28,11075572,12605,0,1674867648,13114.47762546999,54.435425730000134,53588.245647840005 2023-01-28,01:00:50.000,28,11075537,12445,0,1674867649,13114.47762546999,54.428376600000774,53588.28058344 2023-01-28,01:00:51.000,28,11075578,12685,0,1674867650,13114.51804332999,54.4072292100027,53588.343467520004 2023-01-28,01:00:52.000,28,11075553,12685,0,1674867651,13114.48436178,54.38608182000462,53588.3015448 2023-01-28,01:00:53.000,28,11075546,12765,0,1674867652,13114.48436178,54.39313095000398,53588.25962208 2023-01-28,01:00:54.000,28,11075559,12645,0,1674867653,13114.50457071,54.379032689997985,53588.35045464 2023-01-28,01:00:55.000,28,11075586,12605,0,1674867654,13114.491098089995,54.364934429999266,53588.343467520004 2023-01-28,01:00:56.000,28,11075562,12565,0,1674867655,13114.43720760999,54.31559052000375,53588.33648040001 2023-01-28,01:00:57.000,28,11075544,12565,0,1674867656,13114.37658081999,54.35083617000055,53588.28757056001 2023-01-28,01:00:58.000,28,11075529,12445,0,1674867657,13114.369844509994,54.32968878000247,53588.3015448 2023-01-28,01:00:59.000,28,11075523,12485,0,1674867658,13114.37658081999,54.32968878000247,53588.35045464 2023-01-28,01:01:00.000,28,11075578,12645,0,1674867659,13114.32269034,54.33673791000183,53588.27359632 2023-01-28,01:01:01.000,28,11075572,12725,0,1674867660,13114.329426649994,54.32263965000311,53588.343467520004 2023-01-28,01:01:02.000,28,11075579,12525,0,1674867661,13114.235118309989,54.32263965000311,53588.32250616 2023-01-28,01:01:03.000,28,11075560,12645,0,1674867662,13114.29574509999,54.35788529999991,53588.32250616 2023-01-28,01:01:04.000,28,11075563,12765,0,1674867663,13114.248590929994,54.371983559998625,53588.33648040001 2023-01-28,01:01:05.000,28,11075553,12725,0,1674867664,13114.228381999994,54.414278340002056,53588.35045464 2023-01-28,01:01:06.000,28,11075564,12765,0,1674867665,13114.181227829999,54.435425730000134,53588.35045464 2023-01-28,01:01:07.000,28,11075556,12605,0,1674867666,13114.174491519989,54.477720510003564,53588.294557680005 2023-01-28,01:01:08.000,28,11075513,12925,0,1674867667,13114.113864729989,54.505917030001,53588.28757056001 2023-01-28,01:01:09.000,28,11075534,12605,0,1674867668,13114.073446869988,54.49181877000228,53588.25263496 2023-01-28,01:01:10.000,28,11075564,12765,0,1674867669,13114.093655799988,54.48476964000292,53588.371416 2023-01-28,01:01:11.000,28,11075566,12525,0,1674867670,13114.053237939988,54.52001528999972,53588.32949328 2023-01-28,01:01:12.000,28,11075558,12605,0,1674867671,13113.945456979993,54.57640833000187,53588.20372512 2023-01-28,01:01:13.000,28,11075584,12645,0,1674867672,13113.931984360002,54.597555719999946,53588.26660920001 2023-01-28,01:01:14.000,28,11075612,12525,0,1674867673,13113.918511739997,54.63985050000338,53588.308531919996 2023-01-28,01:01:15.000,28,11075586,12645,0,1674867674,13113.851148640002,54.66804702000081,53588.33648040001 2023-01-28,01:01:16.000,28,11075524,12605,0,1674867675,13113.844412329992,54.68214527999953,53588.33648040001 2023-01-28,01:01:17.000,28,11075477,12725,0,1674867676,13113.723158749992,54.703292670004885,53588.26660920001 2023-01-28,01:01:18.000,28,11075547,12685,0,1674867677,13113.743367679992,54.72444006000296,53588.294557680005 2023-01-28,01:01:19.000,28,11075556,12605,0,1674867678,13113.783785539992,54.7173909300036,53588.31551904001 2023-01-28,01:01:20.000,28,11075571,12685,0,1674867679,13113.723158749992,54.773783969998476,53588.20372512 2023-01-28,01:01:21.000,28,11075568,12605,0,1674867680,13113.655795649996,54.73853832000168,53588.2316736 2023-01-28,01:01:22.000,28,11075522,12645,0,1674867681,13113.615377789996,54.78788223000447,53588.15481528 2023-01-28,01:01:23.000,28,11075596,12365,0,1674867682,13113.561487309991,54.823127880001266,53588.18975088001 2023-01-28,01:01:24.000,28,11075541,12685,0,1674867683,13113.601905169991,54.886570050002774,53588.245647840005 2023-01-28,01:01:25.000,28,11075516,12725,0,1674867684,13113.635586719996,54.85837352999806,53588.25962208 2023-01-28,01:01:26.000,28,11075524,12605,0,1674867685,13113.568223620001,54.91476657000021,53588.20372512 2023-01-28,01:01:27.000,28,11075554,12445,0,1674867686,13113.514333139996,54.91476657000021,53588.16878952001 2023-01-28,01:01:28.000,28,11075566,12605,0,1674867687,13113.46717897,54.97115961000236,53588.09891832001 2023-01-28,01:01:29.000,28,11075540,12765,0,1674867688,13113.4873879,54.97115961000236,53588.11289256 2023-01-28,01:01:30.000,28,11075604,12805,0,1674867689,13113.4873879,55.03460178000387,53588.11289256 2023-01-28,01:01:31.000,28,11075555,12645,0,1674867690,13113.473915279996,55.02755265000451,53588.126866800005 2023-01-28,01:01:32.000,28,11075535,12725,0,1674867691,13113.42002479999,55.069847430000664,53588.02206000001 2023-01-28,01:01:33.000,28,11075593,12805,0,1674867692,13113.4873879,55.08394568999938,53588.08494408 2023-01-28,01:01:34.000,28,11075576,12485,0,1674867693,13113.48065158999,55.07689656000002,53588.077956960005 2023-01-28,01:01:35.000,28,11075533,12565,0,1674867694,13113.46044265999,55.09099481999874,53588.07096984001 2023-01-28,01:01:36.000,28,11075531,12605,0,1674867695,13113.453706349996,55.14033873000153,53588.029047120006 2023-01-28,01:01:37.000,28,11075532,12605,0,1674867696,13113.40655218,55.12624047000281,53588.07096984001 2023-01-28,01:01:38.000,28,11075564,12605,0,1674867697,13113.413288489995,55.16148611999961,53588.00109864001 2023-01-28,01:01:39.000,28,11075578,12445,0,1674867698,13113.46717897,55.08394568999938,53588.02206000001 2023-01-28,01:01:40.000,28,11075539,12685,0,1674867699,13113.453706349996,55.14033873000153,53588.008085760004 2023-01-28,01:01:41.000,28,11075555,12725,0,1674867700,13113.42002479999,55.105093080004735,53588.03603424 2023-01-28,01:01:42.000,28,11075581,12725,0,1674867701,13113.34592539,55.13328960000217,53588.008085760004 2023-01-28,01:01:43.000,28,11075577,12565,0,1674867702,13113.36613432,55.14033873000153,53588.03603424 2023-01-28,01:01:44.000,28,11075596,12485,0,1674867703,13113.31898014999,55.16148611999961,53587.959175920005 2023-01-28,01:01:45.000,28,11075598,12765,0,1674867704,13113.31898014999,55.16148611999961,53588.00109864001 2023-01-28,01:01:46.000,28,11075561,12445,0,1674867705,13113.21793549999,55.15443699000025,53587.90327896001 2023-01-28,01:01:47.000,28,11075587,12565,0,1674867706,13113.190990259995,55.182633509997686,53587.959175920005 2023-01-28,01:01:48.000,28,11075597,12685,0,1674867707,13113.251617049995,55.14033873000153,53587.93821456 2023-01-28,01:01:49.000,28,11075583,12525,0,1674867708,13113.251617049995,55.14738786000089,53587.959175920005 2023-01-28,01:01:50.000,28,11075554,12805,0,1674867709,13113.211199189995,55.15443699000025,53587.96616304 2023-01-28,01:01:51.000,28,11075532,12645,0,1674867710,13113.231408119995,55.14033873000153,53587.96616304 2023-01-28,01:01:52.000,28,11075585,12605,0,1674867711,13113.211199189995,55.182633509997686,53587.88930472 2023-01-28,01:01:53.000,28,11075563,12485,0,1674867712,13113.150572399994,55.14033873000153,53587.910266080005 2023-01-28,01:01:54.000,28,11075485,12645,0,1674867713,13113.170781329994,55.14738786000089,53587.83340776001 2023-01-28,01:01:55.000,28,11075525,12565,0,1674867714,13113.19772656999,55.14738786000089,53587.910266080005 2023-01-28,01:01:56.000,28,11075591,12765,0,1674867715,13113.231408119995,55.16853524999897,53587.90327896001 2023-01-28,01:01:57.000,28,11075576,12765,0,1674867716,13113.23814442999,55.14738786000089,53587.88930472 2023-01-28,01:01:58.000,28,11075528,12605,0,1674867717,13113.23814442999,55.16853524999897,53587.88231760001 2023-01-28,01:01:59.000,28,11075583,12605,0,1674867718,13113.32571646,55.182633509997686,53587.93122744001 2023-01-28,01:02:00.000,28,11075577,12845,0,1674867719,13113.26508967,55.13328960000217,53587.93821456 2023-01-28,01:02:01.000,28,11075538,12685,0,1674867720,13113.34592539,55.15443699000025,53587.92424032 2023-01-28,01:02:02.000,28,11075555,12645,0,1674867721,13113.312243839995,55.16853524999897,53587.88231760001 2023-01-28,01:02:03.000,28,11075559,12765,0,1674867722,13113.352661699995,55.16853524999897,53587.910266080005 2023-01-28,01:02:04.000,28,11075555,12645,0,1674867723,13113.393079559995,55.14033873000153,53587.973150159996 2023-01-28,01:02:05.000,28,11075539,12685,0,1674867724,13113.44023372999,55.16148611999961,53588.029047120006 2023-01-28,01:02:06.000,28,11075535,12765,0,1674867725,13113.46717897,55.12624047000281,53587.98013728001 2023-01-28,01:02:07.000,28,11075577,12685,0,1674867726,13113.473915279996,55.12624047000281,53588.029047120006 2023-01-28,01:02:08.000,28,11075567,12765,0,1674867727,13113.50759683,55.14033873000153,53587.973150159996 2023-01-28,01:02:09.000,28,11075520,12565,0,1674867728,13113.46044265999,55.16148611999961,53587.973150159996 2023-01-28,01:02:10.000,28,11075558,12565,0,1674867729,13113.554750999996,55.16853524999897,53587.96616304 2023-01-28,01:02:11.000,28,11075552,12805,0,1674867730,13113.48065158999,55.13328960000217,53587.96616304 2023-01-28,01:02:12.000,28,11075622,12725,0,1674867731,13113.50759683,55.16853524999897,53587.96616304 2023-01-28,01:02:13.000,28,11075559,12605,0,1674867732,13113.588432550001,55.16853524999897,53588.09891832001 2023-01-28,01:02:14.000,28,11075586,12285,0,1674867733,13113.642323029992,55.15443699000025,53588.06398272 2023-01-28,01:02:15.000,28,11075572,12685,0,1674867734,13113.669268270001,55.17558437999833,53588.14782816001 2023-01-28,01:02:16.000,28,11075548,12645,0,1674867735,13113.662531959992,55.16853524999897,53588.11289256 2023-01-28,01:02:17.000,28,11075542,12605,0,1674867736,13113.642323029992,55.17558437999833,53588.0919312 2023-01-28,01:02:18.000,28,11075603,12805,0,1674867737,13113.682740889992,55.18968264000432,53588.11987968001 2023-01-28,01:02:19.000,28,11075535,12685,0,1674867738,13113.696213509997,55.18968264000432,53588.126866800005 2023-01-28,01:02:20.000,28,11075565,12565,0,1674867739,13113.810730780002,55.18968264000432,53588.18975088001 2023-01-28,01:02:21.000,28,11075564,12645,0,1674867740,13113.770312920002,55.18968264000432,53588.21071224 2023-01-28,01:02:22.000,28,11075552,12565,0,1674867741,13113.810730780002,55.18968264000432,53588.18975088001 2023-01-28,01:02:23.000,28,11075511,12605,0,1674867742,13113.857884949997,55.21787916000176,53588.21769936001 2023-01-28,01:02:24.000,28,11075535,12845,0,1674867743,13113.918511739997,55.281321330003266,53588.245647840005 2023-01-28,01:02:25.000,28,11075567,12605,0,1674867744,13113.979138529998,55.22492829000112,53588.294557680005 2023-01-28,01:02:26.000,28,11075504,12645,0,1674867745,13114.033029009988,55.239026549999835,53588.33648040001 2023-01-28,01:02:27.000,28,11075590,12685,0,1674867746,13113.979138529998,55.26722307000455,53588.245647840005 2023-01-28,01:02:28.000,28,11075582,12645,0,1674867747,13114.107128419993,55.26017393999791,53588.308531919996 2023-01-28,01:02:29.000,28,11075577,12485,0,1674867748,13114.140809969998,55.26722307000455,53588.39936448 2023-01-28,01:02:30.000,28,11075562,12685,0,1674867749,13114.113864729989,55.288370460002625,53588.43430008001 2023-01-28,01:02:31.000,28,11075585,12485,0,1674867750,13114.174491519989,55.295419590001984,53588.44827432 2023-01-28,01:02:32.000,28,11075561,12805,0,1674867751,13114.147546279994,55.32361610999942,53588.39237736 2023-01-28,01:02:33.000,28,11075553,12685,0,1674867752,13114.134073659989,55.39410741000029,53588.42731296 2023-01-28,01:02:34.000,28,11075564,12725,0,1674867753,13114.174491519989,55.32361610999942,53588.45526144001 2023-01-28,01:02:35.000,28,11075572,12805,0,1674867754,13114.31595402999,55.33066523999878,53588.52513264001 2023-01-28,01:02:36.000,28,11075563,12525,0,1674867755,13114.302481409999,55.37296002000221,53588.45526144001 2023-01-28,01:02:37.000,28,11075575,12885,0,1674867756,13114.33616295999,55.38000915000157,53588.46923568 2023-01-28,01:02:38.000,28,11075541,12565,0,1674867757,13114.34289927,55.39410741000029,53588.532119760006 2023-01-28,01:02:39.000,28,11075557,12605,0,1674867758,13114.48436178,55.39410741000029,53588.581029600005 2023-01-28,01:02:40.000,28,11075583,12725,0,1674867759,13114.430471299995,55.408205669999006,53588.55308112001 2023-01-28,01:02:41.000,28,11075538,12485,0,1674867760,13114.43720760999,55.40115653999965,53588.60897808 2023-01-28,01:02:42.000,28,11075531,12805,0,1674867761,13114.46415285,55.45050045000244,53588.63692656 2023-01-28,01:02:43.000,28,11075572,12965,0,1674867762,13114.45741653999,55.44345132000308,53588.65788792 2023-01-28,01:02:44.000,28,11075532,12605,0,1674867763,13114.54498857,55.43640219000372,53588.643913679996 2023-01-28,01:02:45.000,28,11075549,12645,0,1674867764,13114.58540643,55.457549580001796,53588.71378488 2023-01-28,01:02:46.000,28,11075527,12645,0,1674867765,13114.571933809995,55.506893490004586,53588.73474624 2023-01-28,01:02:47.000,28,11075504,12485,0,1674867766,13114.50457071,55.54213914000138,53588.74173336001 2023-01-28,01:02:48.000,28,11075529,12565,0,1674867767,13114.592142739995,55.54213914000138,53588.71378488 2023-01-28,01:02:49.000,28,11075545,12685,0,1674867768,13114.60561536,55.54918827000074,53588.76968184001 2023-01-28,01:02:50.000,28,11075540,12765,0,1674867769,13114.571933809995,55.59148305000417,53588.76269472 2023-01-28,01:02:51.000,28,11075551,12645,0,1674867770,13114.571933809995,55.61263044000225,53588.7557076 2023-01-28,01:02:52.000,28,11075562,12765,0,1674867771,13114.571933809995,55.6690234800044,53588.77666896 2023-01-28,01:02:53.000,28,11075557,12725,0,1674867772,13114.59887904999,55.66197434999776,53588.79064320001 2023-01-28,01:02:54.000,28,11075605,12645,0,1674867773,13114.69992369999,55.697220000001835,53588.83256592 2023-01-28,01:02:55.000,28,11075541,12565,0,1674867774,13114.69992369999,55.704269130001194,53588.867501520006 2023-01-28,01:02:56.000,28,11075597,12605,0,1674867775,13114.693187389996,55.683121740003116,53588.8255788 2023-01-28,01:02:57.000,28,11075527,12645,0,1674867776,13114.713396319996,55.71131826000055,53588.811604559996 2023-01-28,01:02:58.000,28,11075563,12565,0,1674867777,13114.713396319996,55.73951477999799,53588.867501520006 2023-01-28,01:02:59.000,28,11075520,12605,0,1674867778,13114.780759419991,55.7677113000027,53588.9303856 2023-01-28,01:03:00.000,28,11075575,12605,0,1674867779,13114.794232039996,55.78180956000142,53588.98628256001 2023-01-28,01:03:01.000,28,11075535,12845,0,1674867780,13114.780759419991,55.7677113000027,53589.014231040004 2023-01-28,01:03:02.000,28,11075540,12565,0,1674867781,13114.814440969996,55.81000607999886,53588.89545 2023-01-28,01:03:03.000,28,11075602,12565,0,1674867782,13114.861595139992,55.79590782000014,53589.00724392001 2023-01-28,01:03:04.000,28,11075618,12845,0,1674867783,13114.861595139992,55.84525173000293,53588.99326968 2023-01-28,01:03:05.000,28,11075591,12805,0,1674867784,13114.875067759996,55.880497379999724,53589.04916664 2023-01-28,01:03:06.000,28,11075579,12685,0,1674867785,13114.854858829996,55.85230086000229,53589.00724392001 2023-01-28,01:03:07.000,28,11075583,12645,0,1674867786,13114.861595139992,55.89459563999844,53589.00724392001 2023-01-28,01:03:08.000,28,11075541,12605,0,1674867787,13114.902012999992,55.89459563999844,53589.07711512001 2023-01-28,01:03:09.000,28,11075575,12805,0,1674867788,13114.875067759996,55.922792160003155,53589.04916664 2023-01-28,01:03:10.000,28,11075589,12725,0,1674867789,13114.955903479997,55.90869390000444,53589.16096056 2023-01-28,01:03:11.000,28,11075559,12605,0,1674867790,13114.976112409997,55.90869390000444,53589.16096056 2023-01-28,01:03:12.000,28,11075582,12685,0,1674867791,13114.895276689997,55.90869390000444,53589.11205072 2023-01-28,01:03:13.000,28,11075536,12485,0,1674867792,13114.854858829996,55.88754650999908,53589.11205072 2023-01-28,01:03:14.000,28,11075547,12645,0,1674867793,13114.861595139992,55.96508693999931,53589.15397344001 2023-01-28,01:03:15.000,28,11075559,12805,0,1674867794,13114.888540380001,55.97918519999803,53589.22384464001 2023-01-28,01:03:16.000,28,11075557,12765,0,1674867795,13114.834649899996,56.00033259000338,53589.21685752 2023-01-28,01:03:17.000,28,11075549,12525,0,1674867796,13114.787495730001,56.00738172000274,53589.26576736 2023-01-28,01:03:18.000,28,11075527,12765,0,1674867797,13114.841386209991,56.02147998000146,53589.26576736 2023-01-28,01:03:19.000,28,11075587,12805,0,1674867798,13114.807704660001,55.99328346000402,53589.33563856 2023-01-28,01:03:20.000,28,11075563,12765,0,1674867799,13114.780759419991,56.06377476000489,53589.32166432001 2023-01-28,01:03:21.000,28,11075586,12445,0,1674867800,13114.780759419991,56.06377476000489,53589.34262568001 2023-01-28,01:03:22.000,28,11075551,12885,0,1674867801,13114.713396319996,56.12016779999976,53589.300702960005 2023-01-28,01:03:23.000,28,11075552,12485,0,1674867802,13114.66624215,56.16951171000255,53589.29371584001 2023-01-28,01:03:24.000,28,11075550,12605,0,1674867803,13114.68645108,56.16951171000255,53589.40550976 2023-01-28,01:03:25.000,28,11075596,12685,0,1674867804,13114.672978459996,56.19065910000063,53589.37756128 2023-01-28,01:03:26.000,28,11075568,12725,0,1674867805,13114.652769529996,56.2611504000015,53589.42647112 2023-01-28,01:03:27.000,28,11075590,12685,0,1674867806,13114.61908797999,56.23295388000406,53589.40550976 2023-01-28,01:03:28.000,28,11075533,12685,0,1674867807,13114.61908797999,56.2611504000015,53589.3845484 2023-01-28,01:03:29.000,28,11075562,12765,0,1674867808,13114.551724879995,56.25410127000214,53589.41249688001 2023-01-28,01:03:30.000,28,11075541,12805,0,1674867809,13114.51804332999,56.324592570003006,53589.398522640004 2023-01-28,01:03:31.000,28,11075600,12565,0,1674867810,13114.48436178,56.29639604999829,53589.50332944 2023-01-28,01:03:32.000,28,11075574,12685,0,1674867811,13114.42373499,56.40918213000259,53589.41249688001 2023-01-28,01:03:33.000,28,11075527,12685,0,1674867812,13114.43720760999,56.40213300000323,53589.46140672001 2023-01-28,01:03:34.000,28,11075596,12725,0,1674867813,13114.41699867999,56.44442777999939,53589.538265040006 2023-01-28,01:03:35.000,28,11075582,12765,0,1674867814,13114.37658081999,56.451476909998746,53589.5242908 2023-01-28,01:03:36.000,28,11075559,12365,0,1674867815,13114.282272479999,56.507869950000895,53589.53127792001 2023-01-28,01:03:37.000,28,11075573,12525,0,1674867816,13114.187964139994,56.500820820001536,53589.44743248 2023-01-28,01:03:38.000,28,11075556,12605,0,1674867817,13114.167755209994,56.53606646999833,53589.48236808 2023-01-28,01:03:39.000,28,11075543,12605,0,1674867818,13114.167755209994,56.52901733999897,53589.53127792001 2023-01-28,01:03:40.000,28,11075545,12645,0,1674867819,13114.107128419993,56.564262990003044,53589.54525216 2023-01-28,01:03:41.000,28,11075567,12525,0,1674867820,13114.080183179998,56.564262990003044,53589.55922640001 2023-01-28,01:03:42.000,28,11075554,12605,0,1674867821,13114.006083769993,56.564262990003044,53589.538265040006 2023-01-28,01:03:43.000,28,11075556,12525,0,1674867822,13114.006083769993,56.53606646999833,53589.55223928 2023-01-28,01:03:44.000,28,11075558,12685,0,1674867823,13113.945456979993,56.58541038000112,53589.53127792001 2023-01-28,01:03:45.000,28,11075554,12525,0,1674867824,13113.898302809997,56.557213860003685,53589.54525216 2023-01-28,01:03:46.000,28,11075579,12445,0,1674867825,13113.844412329992,56.564262990003044,53589.46140672001 2023-01-28,01:03:47.000,28,11075590,12605,0,1674867826,13113.790521850002,56.564262990003044,53589.47538096 2023-01-28,01:03:48.000,28,11075540,12645,0,1674867827,13113.736631369997,56.550164730004326,53589.41249688001 2023-01-28,01:03:49.000,28,11075520,12725,0,1674867828,13113.810730780002,56.550164730004326,53589.5242908 2023-01-28,01:03:50.000,28,11075608,12525,0,1674867829,13113.783785539992,56.564262990003044,53589.53127792001 2023-01-28,01:03:51.000,28,11075573,12605,0,1674867830,13113.756840299997,56.550164730004326,53589.51031656001 2023-01-28,01:03:52.000,28,11075543,12565,0,1674867831,13113.676004579997,56.54311559999769,53589.44743248 2023-01-28,01:03:53.000,28,11075547,12645,0,1674867832,13113.649059340001,56.59245951000048,53589.48236808 2023-01-28,01:03:54.000,28,11075536,12605,0,1674867833,13113.676004579997,56.5713121200024,53589.517303680004 2023-01-28,01:03:55.000,28,11075552,12565,0,1674867834,13113.601905169991,56.550164730004326,53589.5242908 2023-01-28,01:03:56.000,28,11075544,12725,0,1674867835,13113.574959929996,56.58541038000112,53589.566213520004 2023-01-28,01:03:57.000,28,11075549,12725,0,1674867836,13113.581696239991,56.59245951000048,53589.46140672001 2023-01-28,01:03:58.000,28,11075593,12685,0,1674867837,13113.534542069996,56.59245951000048,53589.517303680004 2023-01-28,01:03:59.000,28,11075580,12725,0,1674867838,13113.534542069996,56.62770516000455,53589.51031656001 2023-01-28,01:04:00.000,28,11075556,12605,0,1674867839,13113.54801469,56.61360689999856,53589.47538096 2023-01-28,01:04:01.000,28,11075588,12805,0,1674867840,13113.514333139996,56.63475429000391,53589.5242908 2023-01-28,01:04:02.000,28,11075556,12645,0,1674867841,13113.46717897,56.62065602999792,53589.41249688001 2023-01-28,01:04:03.000,28,11075590,12445,0,1674867842,13113.473915279996,56.62770516000455,53589.44743248 2023-01-28,01:04:04.000,28,11075592,12405,0,1674867843,13113.514333139996,56.64180342000327,53589.48935520001 2023-01-28,01:04:05.000,28,11075594,12605,0,1674867844,13113.52780576,56.59245951000048,53589.49634232 2023-01-28,01:04:06.000,28,11075575,12645,0,1674867845,13113.500860519991,56.63475429000391,53589.47538096 2023-01-28,01:04:07.000,28,11075587,12605,0,1674867846,13113.46044265999,56.64885255000263,53589.43345824 2023-01-28,01:04:08.000,28,11075579,12565,0,1674867847,13113.48065158999,56.62770516000455,53589.44743248 2023-01-28,01:04:09.000,28,11075538,12525,0,1674867848,13113.473915279996,56.62770516000455,53589.468393840005 2023-01-28,01:04:10.000,28,11075540,12605,0,1674867849,13113.494124209996,56.66999994000071,53589.44743248 2023-01-28,01:04:11.000,28,11075566,12765,0,1674867850,13113.4873879,56.62065602999792,53589.419484000005 2023-01-28,01:04:12.000,28,11075575,12645,0,1674867851,13113.42002479999,56.64885255000263,53589.37756128 2023-01-28,01:04:13.000,28,11075590,12805,0,1674867852,13113.44697004,56.64885255000263,53589.40550976 2023-01-28,01:04:14.000,28,11075562,12845,0,1674867853,13113.44697004,56.677049070000066,53589.44044536001 2023-01-28,01:04:15.000,28,11075585,12685,0,1674867854,13113.46717897,56.63475429000391,53589.4544196 2023-01-28,01:04:16.000,28,11075591,12685,0,1674867855,13113.40655218,56.62770516000455,53589.39153552001 2023-01-28,01:04:17.000,28,11075581,12845,0,1674867856,13113.372870629995,56.61360689999856,53589.3845484 2023-01-28,01:04:18.000,28,11075576,12685,0,1674867857,13113.35939800999,56.64885255000263,53589.3146772 2023-01-28,01:04:19.000,28,11075543,12605,0,1674867858,13113.37960693999,56.59950863999984,53589.40550976 2023-01-28,01:04:20.000,28,11075547,12685,0,1674867859,13113.39981586999,56.64885255000263,53589.419484000005 2023-01-28,01:04:21.000,28,11075564,12725,0,1674867860,13113.42002479999,56.61360689999856,53589.419484000005 2023-01-28,01:04:22.000,28,11075595,12725,0,1674867861,13113.35939800999,56.62770516000455,53589.37756128 2023-01-28,01:04:23.000,28,11075584,12605,0,1674867862,13113.413288489995,56.63475429000391,53589.40550976 2023-01-28,01:04:24.000,28,11075592,12805,0,1674867863,13113.352661699995,56.59950863999984,53589.40550976 2023-01-28,01:04:25.000,28,11075581,12845,0,1674867864,13113.34592539,56.557213860003685,53589.398522640004 2023-01-28,01:04:26.000,28,11075576,12645,0,1674867865,13113.35939800999,56.52196820999961,53589.43345824 2023-01-28,01:04:27.000,28,11075560,12525,0,1674867866,13113.29877121999,56.49377169000218,53589.35659992 2023-01-28,01:04:28.000,28,11075572,12725,0,1674867867,13113.312243839995,56.500820820001536,53589.37756128 2023-01-28,01:04:29.000,28,11075587,12765,0,1674867868,13113.34592539,56.514919080000254,53589.468393840005 2023-01-28,01:04:30.000,28,11075526,12685,0,1674867869,13113.31898014999,56.47967343000346,53589.46140672001 2023-01-28,01:04:31.000,28,11075602,12685,0,1674867870,13113.34592539,56.43737865000003,53589.43345824 2023-01-28,01:04:32.000,28,11075557,12645,0,1674867871,13113.27856228999,56.44442777999939,53589.35659992 2023-01-28,01:04:33.000,28,11075594,12725,0,1674867872,13113.25835335999,56.40213300000323,53589.40550976 2023-01-28,01:04:34.000,28,11075549,12805,0,1674867873,13113.27856228999,56.42328039000131,53589.42647112 2023-01-28,01:04:35.000,28,11075541,12765,0,1674867874,13113.27856228999,56.388034740004514,53589.46140672001 2023-01-28,01:04:36.000,28,11075512,12845,0,1674867875,13113.27856228999,56.388034740004514,53589.47538096 2023-01-28,01:04:37.000,28,11075589,12685,0,1674867876,13113.27856228999,56.338690830001724,53589.40550976 2023-01-28,01:04:38.000,28,11075551,12765,0,1674867877,13113.31898014999,56.31754344000365,53589.517303680004 2023-01-28,01:04:39.000,28,11075578,12285,0,1674867878,13113.29877121999,56.324592570003006,53589.54525216 2023-01-28,01:04:40.000,28,11075558,12445,0,1674867879,13113.27856228999,56.282297789999575,53589.46140672001 2023-01-28,01:04:41.000,28,11075588,12685,0,1674867880,13113.312243839995,56.25410127000214,53589.468393840005 2023-01-28,01:04:42.000,28,11075538,12765,0,1674867881,13113.22467181,56.24000301000342,53589.41249688001 2023-01-28,01:04:43.000,28,11075545,12805,0,1674867882,13113.231408119995,56.20475735999935,53589.40550976 2023-01-28,01:04:44.000,28,11075577,12605,0,1674867883,13113.26508967,56.17656084000191,53589.517303680004 2023-01-28,01:04:45.000,28,11075538,12805,0,1674867884,13113.26508967,56.19065910000063,53589.48935520001 2023-01-28,01:04:46.000,28,11075585,12485,0,1674867885,13113.29877121999,56.12016779999976,53589.5242908 2023-01-28,01:04:47.000,28,11075563,12725,0,1674867886,13113.32571646,56.099020410001685,53589.538265040006 2023-01-28,01:04:48.000,28,11075543,12765,0,1674867887,13113.211199189995,56.106069540001045,53589.468393840005 2023-01-28,01:04:49.000,28,11075549,12685,0,1674867888,13113.24488074,56.099020410001685,53589.40550976 2023-01-28,01:04:50.000,28,11075585,12525,0,1674867889,13113.211199189995,56.091971280002326,53589.47538096 2023-01-28,01:04:51.000,28,11075517,12525,0,1674867890,13113.21793549999,56.056725629998255,53589.4544196 2023-01-28,01:04:52.000,28,11075567,12685,0,1674867891,13113.20446288,56.056725629998255,53589.42647112 2023-01-28,01:04:53.000,28,11075579,12605,0,1674867892,13113.16404502,56.042627369999536,53589.42647112 2023-01-28,01:04:54.000,28,11075555,12725,0,1674867893,13113.190990259995,56.02147998000146,53589.5242908 2023-01-28,01:04:55.000,28,11075554,12725,0,1674867894,13113.190990259995,56.02147998000146,53589.44743248 2023-01-28,01:04:56.000,28,11075579,12525,0,1674867895,13113.170781329994,55.97918519999803,53589.44743248 2023-01-28,01:04:57.000,28,11075580,12605,0,1674867896,13113.103418229999,55.97213606999867,53589.419484000005 2023-01-28,01:04:58.000,28,11075577,12485,0,1674867897,13113.11689084999,56.00738172000274,53589.39153552001 2023-01-28,01:04:59.000,28,11075563,12485,0,1674867898,13113.069736679994,55.96508693999931,53589.34262568001 2023-01-28,01:05:00.000,28,11075535,12565,0,1674867899,13113.11689084999,55.929841290002514,53589.42647112 2023-01-28,01:05:01.000,28,11075585,12605,0,1674867900,13113.083209299999,55.95803780999995,53589.35659992 2023-01-28,01:05:02.000,28,11075570,12365,0,1674867901,13113.07647298999,55.95803780999995,53589.37756128 2023-01-28,01:05:03.000,28,11075557,12565,0,1674867902,13113.130363469994,55.96508693999931,53589.36358704001 2023-01-28,01:05:04.000,28,11075579,12485,0,1674867903,13113.07647298999,55.98623433000466,53589.35659992 2023-01-28,01:05:05.000,28,11075568,12485,0,1674867904,13113.09668191999,55.98623433000466,53589.370574160006 2023-01-28,01:05:06.000,28,11075586,12485,0,1674867905,13113.069736679994,55.95098868000059,53589.28672872 2023-01-28,01:05:07.000,28,11075555,12805,0,1674867906,13113.083209299999,55.98623433000466,53589.24480600001 2023-01-28,01:05:08.000,28,11075549,12645,0,1674867907,13113.089945609994,55.95098868000059,53589.2797416 2023-01-28,01:05:09.000,28,11075536,12605,0,1674867908,13113.150572399994,55.97918519999803,53589.300702960005 2023-01-28,01:05:10.000,28,11075590,12805,0,1674867909,13113.09668191999,55.93689042000187,53589.3146772 2023-01-28,01:05:11.000,28,11075599,12605,0,1674867910,13113.089945609994,55.93689042000187,53589.230831760004 2023-01-28,01:05:12.000,28,11075600,12725,0,1674867911,13113.03605512999,55.93689042000187,53589.19589616001 2023-01-28,01:05:13.000,28,11075567,12645,0,1674867912,13113.063000369999,55.95098868000059,53589.18890904 2023-01-28,01:05:14.000,28,11075539,12525,0,1674867913,13113.089945609994,55.97918519999803,53589.22384464001 2023-01-28,01:05:15.000,28,11075535,12605,0,1674867914,13113.063000369999,56.00738172000274,53589.230831760004 2023-01-28,01:05:16.000,28,11075547,12685,0,1674867915,13113.063000369999,56.0144308500021,53589.18890904 2023-01-28,01:05:17.000,28,11075579,12925,0,1674867916,13113.049527749994,55.97918519999803,53589.230831760004 2023-01-28,01:05:18.000,28,11075571,12805,0,1674867917,13113.089945609994,56.00033259000338,53589.26576736 2023-01-28,01:05:19.000,28,11075567,12805,0,1674867918,13113.089945609994,56.00033259000338,53589.18890904 2023-01-28,01:05:20.000,28,11075564,12565,0,1674867919,13113.03605512999,56.0144308500021,53589.12602496001 2023-01-28,01:05:21.000,28,11075560,12605,0,1674867920,13113.05626405999,56.02852911000082,53589.17493480001 2023-01-28,01:05:22.000,28,11075577,12565,0,1674867921,13112.982164649999,56.06377476000489,53589.11903784 2023-01-28,01:05:23.000,28,11075538,12485,0,1674867922,13112.968692029994,56.042627369999536,53589.09108936 2023-01-28,01:05:24.000,28,11075568,12765,0,1674867923,13113.029318819994,55.97918519999803,53589.10506360001 2023-01-28,01:05:25.000,28,11075577,12685,0,1674867924,13113.009109889994,56.02852911000082,53589.181921920004 2023-01-28,01:05:26.000,28,11075559,12765,0,1674867925,13113.022582509999,56.00033259000338,53589.146986319996 2023-01-28,01:05:27.000,28,11075595,12605,0,1674867926,13113.03605512999,56.03557824000018,53589.07711512001 2023-01-28,01:05:28.000,28,11075591,12605,0,1674867927,13113.015846199989,55.95803780999995,53589.05615376001 2023-01-28,01:05:29.000,28,11075577,12725,0,1674867928,13113.03605512999,55.97918519999803,53589.070128 2023-01-28,01:05:30.000,28,11075590,12645,0,1674867929,13113.015846199989,56.03557824000018,53589.084102240005 2023-01-28,01:05:31.000,28,11075550,12605,0,1674867930,13113.022582509999,55.98623433000466,53589.04916664 2023-01-28,01:05:32.000,28,11075564,12645,0,1674867931,13112.988900959994,56.00033259000338,53588.979295439996 2023-01-28,01:05:33.000,28,11075557,12605,0,1674867932,13113.03605512999,55.99328346000402,53589.014231040004 2023-01-28,01:05:34.000,28,11075581,12365,0,1674867933,13113.042791439999,55.98623433000466,53589.02820528001 2023-01-28,01:05:35.000,28,11075575,12565,0,1674867934,13113.002373579999,56.00738172000274,53589.04916664 2023-01-28,01:05:36.000,28,11075579,12765,0,1674867935,13112.982164649999,55.97213606999867,53589.0002568 2023-01-28,01:05:37.000,28,11075589,12765,0,1674867936,13112.948483099994,55.97918519999803,53588.95833408001 2023-01-28,01:05:38.000,28,11075552,12565,0,1674867937,13112.955219409989,55.93689042000187,53588.95134696 2023-01-28,01:05:39.000,28,11075590,12445,0,1674867938,13112.982164649999,55.9016447699978,53588.99326968 2023-01-28,01:05:40.000,28,11075562,12805,0,1674867939,13112.975428339989,55.873448250000365,53588.98628256001 2023-01-28,01:05:41.000,28,11075545,12485,0,1674867940,13112.928274169994,55.89459563999844,53588.88147576 2023-01-28,01:05:42.000,28,11075546,12605,0,1674867941,13112.948483099994,55.866399120001006,53588.92339848 2023-01-28,01:05:43.000,28,11075598,12725,0,1674867942,13112.968692029994,55.83820260000357,53588.979295439996 2023-01-28,01:05:44.000,28,11075568,12405,0,1674867943,13112.961955719999,55.83820260000357,53588.93737272001 2023-01-28,01:05:45.000,28,11075600,12645,0,1674867944,13112.935010479989,55.83820260000357,53588.9303856 2023-01-28,01:05:46.000,28,11075571,12645,0,1674867945,13112.914801549989,55.82410434000485,53588.87448864 2023-01-28,01:05:47.000,28,11075592,12525,0,1674867946,13112.928274169994,55.817055209998216,53588.88147576 2023-01-28,01:05:48.000,28,11075542,12605,0,1674867947,13112.948483099994,55.8029569499995,53588.93737272001 2023-01-28,01:05:49.000,28,11075567,12605,0,1674867948,13112.914801549989,55.78180956000142,53588.95134696 2023-01-28,01:05:50.000,28,11075599,12605,0,1674867949,13112.908065239993,55.73951477999799,53588.95833408001 2023-01-28,01:05:51.000,28,11075581,12645,0,1674867950,13112.908065239993,55.746563910004625,53588.89545 2023-01-28,01:05:52.000,28,11075603,12605,0,1674867951,13112.780075349998,55.73951477999799,53588.8255788 2023-01-28,01:05:53.000,28,11075588,12485,0,1674867952,13112.840702139998,55.704269130001194,53588.86051440001 2023-01-28,01:05:54.000,28,11075563,12525,0,1674867953,13112.840702139998,55.71836738999991,53588.90243712 2023-01-28,01:05:55.000,28,11075539,12605,0,1674867954,13112.860911069998,55.71131826000055,53588.85352728 2023-01-28,01:05:56.000,28,11075543,12725,0,1674867955,13112.820493209998,55.683121740003116,53588.811604559996 2023-01-28,01:05:57.000,28,11075559,12765,0,1674867956,13112.860911069998,55.6690234800044,53588.867501520006 2023-01-28,01:05:58.000,28,11075529,12725,0,1674867957,13112.928274169994,55.6690234800044,53588.90243712 2023-01-28,01:05:59.000,28,11075557,12565,0,1674867958,13112.941746789998,55.66197434999776,53588.90942424001 2023-01-28,01:06:00.000,28,11075577,12565,0,1674867959,13112.881119999998,55.63377783000033,53588.90942424001 2023-01-28,01:06:01.000,28,11075517,12725,0,1674867960,13112.820493209998,55.60558131000289,53588.846540160004 2023-01-28,01:06:02.000,28,11075533,12605,0,1674867961,13112.813756899988,55.59148305000417,53588.80461744 2023-01-28,01:06:03.000,28,11075526,12645,0,1674867962,13112.874383689988,55.57033565999882,53588.83955304001 2023-01-28,01:06:04.000,28,11075560,12725,0,1674867963,13112.928274169994,55.59853218000353,53588.88846288001 2023-01-28,01:06:05.000,28,11075523,12765,0,1674867964,13112.921537859998,55.59148305000417,53588.90942424001 2023-01-28,01:06:06.000,28,11075587,12885,0,1674867965,13112.995637269989,55.54918827000074,53588.867501520006 2023-01-28,01:06:07.000,28,11075547,12605,0,1674867966,13112.948483099994,55.54918827000074,53588.811604559996 2023-01-28,01:06:08.000,28,11075536,12725,0,1674867967,13112.988900959994,55.54918827000074,53588.8255788 2023-01-28,01:06:09.000,28,11075577,12765,0,1674867968,13112.975428339989,55.54918827000074,53588.811604559996 2023-01-28,01:06:10.000,28,11075537,12525,0,1674867969,13112.988900959994,55.53509001000202,53588.8255788 2023-01-28,01:06:11.000,28,11075558,12725,0,1674867970,13113.022582509999,55.506893490004586,53588.81859168001 2023-01-28,01:06:12.000,28,11075599,12805,0,1674867971,13113.015846199989,55.471647840000514,53588.78365608 2023-01-28,01:06:13.000,28,11075562,12605,0,1674867972,13113.05626405999,55.43640219000372,53588.8255788 2023-01-28,01:06:14.000,28,11075563,12645,0,1674867973,13113.083209299999,55.49279522999859,53588.80461744 2023-01-28,01:06:15.000,28,11075582,12685,0,1674867974,13113.150572399994,55.44345132000308,53588.85352728 2023-01-28,01:06:16.000,28,11075532,12925,0,1674867975,13113.130363469994,55.39410741000029,53588.748720480005 2023-01-28,01:06:17.000,28,11075525,12605,0,1674867976,13113.18425395,55.37296002000221,53588.77666896 2023-01-28,01:06:18.000,28,11075525,12725,0,1674867977,13113.22467181,55.35181263000413,53588.699810640006 2023-01-28,01:06:19.000,28,11075551,12765,0,1674867978,13113.18425395,55.295419590001984,53588.76269472 2023-01-28,01:06:20.000,28,11075604,12925,0,1674867979,13113.271825979995,55.27427220000391,53588.76968184001 2023-01-28,01:06:21.000,28,11075545,12725,0,1674867980,13113.25835335999,55.26017393999791,53588.72077200001 2023-01-28,01:06:22.000,28,11075541,12725,0,1674867981,13113.292034909995,55.288370460002625,53588.74173336001 2023-01-28,01:06:23.000,28,11075550,12565,0,1674867982,13113.332452769995,55.246075679999194,53588.797630320005 2023-01-28,01:06:24.000,28,11075599,12565,0,1674867983,13113.32571646,55.246075679999194,53588.69282352001 2023-01-28,01:06:25.000,28,11075556,12805,0,1674867984,13113.33918907999,55.17558437999833,53588.72775912 2023-01-28,01:06:26.000,28,11075523,12685,0,1674867985,13113.312243839995,55.19673177000368,53588.69282352001 2023-01-28,01:06:27.000,28,11075516,12885,0,1674867986,13113.332452769995,55.14033873000153,53588.62295232001 2023-01-28,01:06:28.000,28,11075595,12485,0,1674867987,13113.372870629995,55.14738786000089,53588.73474624 2023-01-28,01:06:29.000,28,11075581,12725,0,1674867988,13113.42676111,55.12624047000281,53588.72775912 2023-01-28,01:06:30.000,28,11075600,12685,0,1674867989,13113.46717897,55.16148611999961,53588.72775912 2023-01-28,01:06:31.000,28,11075576,12725,0,1674867990,13113.453706349996,55.119191340003454,53588.72775912 2023-01-28,01:06:32.000,28,11075593,12485,0,1674867991,13113.393079559995,55.14738786000089,53588.65090080001 2023-01-28,01:06:33.000,28,11075593,12645,0,1674867992,13113.42676111,55.13328960000217,53588.6159652 2023-01-28,01:06:34.000,28,11075538,12525,0,1674867993,13113.413288489995,55.14033873000153,53588.6858364 2023-01-28,01:06:35.000,28,11075567,12725,0,1674867994,13113.453706349996,55.14738786000089,53588.63692656 2023-01-28,01:06:36.000,28,11075590,12565,0,1674867995,13113.44697004,55.119191340003454,53588.63692656 2023-01-28,01:06:37.000,28,11075629,12285,0,1674867996,13113.44697004,55.105093080004735,53588.62295232001 2023-01-28,01:06:38.000,28,11075580,12525,0,1674867997,13113.500860519991,55.16148611999961,53588.643913679996 2023-01-28,01:06:39.000,28,11075584,12485,0,1674867998,13113.46044265999,55.14738786000089,53588.59500384 2023-01-28,01:06:40.000,28,11075619,12645,0,1674867999,13113.473915279996,55.16148611999961,53588.58801672 2023-01-28,01:06:41.000,28,11075543,12765,0,1674868000,13113.46717897,55.20378090000304,53588.59500384 2023-01-28,01:06:42.000,28,11075597,12965,0,1674868001,13113.39981586999,55.231977420000476,53588.532119760006 2023-01-28,01:06:43.000,28,11075600,12725,0,1674868002,13113.38634325,55.2108300300024,53588.53910688 2023-01-28,01:06:44.000,28,11075576,12645,0,1674868003,13113.42676111,55.22492829000112,53588.60897808 2023-01-28,01:06:45.000,28,11075572,12605,0,1674868004,13113.433497419996,55.26722307000455,53588.581029600005 2023-01-28,01:06:46.000,28,11075574,12565,0,1674868005,13113.42676111,55.288370460002625,53588.60897808 2023-01-28,01:06:47.000,28,11075534,12685,0,1674868006,13113.36613432,55.27427220000391,53588.53910688 2023-01-28,01:06:48.000,28,11075563,12605,0,1674868007,13113.33918907999,55.30246872000134,53588.52513264001 2023-01-28,01:06:49.000,28,11075562,12565,0,1674868008,13113.29877121999,55.39410741000029,53588.462248560005 2023-01-28,01:06:50.000,28,11075564,12565,0,1674868009,13113.312243839995,55.37296002000221,53588.51814552 2023-01-28,01:06:51.000,28,11075582,12605,0,1674868010,13113.33918907999,55.32361610999942,53588.53910688 2023-01-28,01:06:52.000,28,11075541,12685,0,1674868011,13113.312243839995,55.38000915000157,53588.532119760006 2023-01-28,01:06:53.000,28,11075591,12805,0,1674868012,13113.24488074,55.42935306000436,53588.46923568 2023-01-28,01:06:54.000,28,11075539,12365,0,1674868013,13113.17751763999,55.44345132000308,53588.48320992001 2023-01-28,01:06:55.000,28,11075554,12445,0,1674868014,13113.15730870999,55.44345132000308,53588.546094 2023-01-28,01:06:56.000,28,11075536,12685,0,1674868015,13113.09668191999,55.48574609999923,53588.46923568 2023-01-28,01:06:57.000,28,11075563,12645,0,1674868016,13113.042791439999,55.520991750003304,53588.35744176001 2023-01-28,01:06:58.000,28,11075568,12565,0,1674868017,13113.002373579999,55.57738478999818,53588.35744176001 2023-01-28,01:06:59.000,28,11075511,12605,0,1674868018,13113.002373579999,55.54918827000074,53588.413338720005 2023-01-28,01:07:00.000,28,11075564,12685,0,1674868019,13112.935010479989,55.640826959999686,53588.413338720005 2023-01-28,01:07:01.000,28,11075560,12565,0,1674868020,13112.887856309993,55.683121740003116,53588.35744176001 2023-01-28,01:07:02.000,28,11075557,12525,0,1674868021,13112.827229519993,55.690170870002476,53588.371416 2023-01-28,01:07:03.000,28,11075618,12645,0,1674868022,13112.820493209998,55.746563910004625,53588.33648040001 2023-01-28,01:07:04.000,28,11075558,12645,0,1674868023,13112.786811659993,55.746563910004625,53588.28757056001 2023-01-28,01:07:05.000,28,11075531,12885,0,1674868024,13112.766602729993,55.817055209998216,53588.343467520004 2023-01-28,01:07:06.000,28,11075543,12805,0,1674868025,13112.598194979997,55.83820260000357,53588.2316736 2023-01-28,01:07:07.000,28,11075558,12525,0,1674868026,13112.631876530002,55.880497379999724,53588.25263496 2023-01-28,01:07:08.000,28,11075621,12765,0,1674868027,13112.584722359992,55.922792160003155,53588.245647840005 2023-01-28,01:07:09.000,28,11075595,12685,0,1674868028,13112.638612839997,55.915743030003796,53588.32250616 2023-01-28,01:07:10.000,28,11075557,12445,0,1674868029,13112.510622950002,55.98623433000466,53588.25263496 2023-01-28,01:07:11.000,28,11075605,12645,0,1674868030,13112.537568189997,56.03557824000018,53588.33648040001 2023-01-28,01:07:12.000,28,11075532,12725,0,1674868031,13112.396105679996,56.042627369999536,53588.23866072001 2023-01-28,01:07:13.000,28,11075595,12605,0,1674868032,13112.409578300001,56.07787302000361,53588.23866072001 2023-01-28,01:07:14.000,28,11075593,12645,0,1674868033,13112.375896749996,56.113118670000404,53588.23866072001 2023-01-28,01:07:15.000,28,11075601,12525,0,1674868034,13112.342215199991,56.106069540001045,53588.28757056001 2023-01-28,01:07:16.000,28,11075553,12365,0,1674868035,13112.322006269991,56.19770822999999,53588.2316736 2023-01-28,01:07:17.000,28,11075545,12565,0,1674868036,13112.274852099996,56.19065910000063,53588.18276376 2023-01-28,01:07:18.000,28,11075575,12925,0,1674868037,13112.20075268999,56.25410127000214,53588.21071224 2023-01-28,01:07:19.000,28,11075591,12685,0,1674868038,13112.214225309996,56.2259047500047,53588.21071224 2023-01-28,01:07:20.000,28,11075566,13045,0,1674868039,13112.14012589999,56.26819953000086,53588.22468648 2023-01-28,01:07:21.000,28,11075587,12605,0,1674868040,13112.092971729995,56.289346919998934,53588.140841039996 2023-01-28,01:07:22.000,28,11075538,12445,0,1674868041,13111.90435505,56.331641700002365,53587.96616304 2023-01-28,01:07:23.000,28,11075588,12485,0,1674868042,13111.971718149995,56.331641700002365,53588.11289256 2023-01-28,01:07:24.000,28,11075587,12445,0,1674868043,13111.991927079995,56.34573996000108,53588.18975088001 2023-01-28,01:07:25.000,28,11075618,12645,0,1674868044,13111.93803659999,56.36688734999916,53588.140841039996 2023-01-28,01:07:26.000,28,11075506,12525,0,1674868045,13111.90435505,56.38098560999788,53588.13385392 2023-01-28,01:07:27.000,28,11075571,12605,0,1674868046,13111.85720087999,56.39508387000387,53588.126866800005 2023-01-28,01:07:28.000,28,11075559,12685,0,1674868047,13111.796574089989,56.39508387000387,53588.077956960005 2023-01-28,01:07:29.000,28,11075548,12885,0,1674868048,13111.789837779994,56.43737865000003,53588.08494408 2023-01-28,01:07:30.000,28,11075552,12645,0,1674868049,13111.715738369989,56.451476909998746,53588.01507288 2023-01-28,01:07:31.000,28,11075536,12685,0,1674868050,13111.695529439989,56.44442777999939,53588.06398272 2023-01-28,01:07:32.000,28,11075596,12605,0,1674868051,13111.655111579988,56.47967343000346,53588.0569956 2023-01-28,01:07:33.000,28,11075583,12845,0,1674868052,13111.628166339993,56.52196820999961,53588.07096984001 2023-01-28,01:07:34.000,28,11075546,12565,0,1674868053,13111.634902649988,56.53606646999833,53588.11987968001 2023-01-28,01:07:35.000,28,11075616,12645,0,1674868054,13111.560803239998,56.500820820001536,53588.0919312 2023-01-28,01:07:36.000,28,11075601,12605,0,1674868055,13111.547330619993,56.52901733999897,53588.008085760004 2023-01-28,01:07:37.000,28,11075566,12405,0,1674868056,13111.500176449998,56.59245951000048,53588.029047120006 2023-01-28,01:07:38.000,28,11075549,12525,0,1674868057,13111.446285969992,56.54311559999769,53587.99411152 2023-01-28,01:07:39.000,28,11075551,12445,0,1674868058,13111.419340729997,56.63475429000391,53587.959175920005 2023-01-28,01:07:40.000,28,11075588,12405,0,1674868059,13111.459758589997,56.64180342000327,53588.077956960005 2023-01-28,01:07:41.000,28,11075571,12645,0,1674868060,13111.419340729997,56.63475429000391,53588.008085760004 2023-01-28,01:07:42.000,28,11075583,12605,0,1674868061,13111.365450249992,56.62770516000455,53588.05000848001 2023-01-28,01:07:43.000,28,11075613,13005,0,1674868062,13111.385659179992,56.66999994000071,53588.06398272 2023-01-28,01:07:44.000,28,11075631,12725,0,1674868063,13111.318296079997,56.66295081000135,53588.07096984001 2023-01-28,01:07:45.000,28,11075598,12725,0,1674868064,13111.304823459992,56.684098199999426,53588.04302136 2023-01-28,01:07:46.000,28,11075610,12605,0,1674868065,13111.271141910001,56.677049070000066,53588.03603424 2023-01-28,01:07:47.000,28,11075588,12645,0,1674868066,13111.197042499996,56.66295081000135,53588.02206000001 2023-01-28,01:07:48.000,28,11075558,12645,0,1674868067,13111.230724050001,56.70524559000478,53588.0569956 2023-01-28,01:07:49.000,28,11075599,12565,0,1674868068,13111.210515120001,56.698196459998144,53588.077956960005 2023-01-28,01:07:50.000,28,11075571,12725,0,1674868069,13111.176833569996,56.7193438500035,53588.0569956 2023-01-28,01:07:51.000,28,11075575,12565,0,1674868070,13111.149888330001,56.740491240001575,53588.08494408 2023-01-28,01:07:52.000,28,11075614,12605,0,1674868071,13111.04884368,56.77573688999837,53588.04302136 2023-01-28,01:07:53.000,28,11075570,12645,0,1674868072,13111.00842582,56.82508080000116,53588.03603424 2023-01-28,01:07:54.000,28,11075594,12605,0,1674868073,13110.98821689,56.747540370000934,53588.077956960005 2023-01-28,01:07:55.000,28,11075552,12565,0,1674868074,13110.934326409995,56.75458950000029,53588.05000848001 2023-01-28,01:07:56.000,28,11075589,12685,0,1674868075,13110.86696331,56.78278601999773,53588.07096984001 2023-01-28,01:07:57.000,28,11075571,12805,0,1674868076,13110.873699619995,56.75458950000029,53588.03603424 2023-01-28,01:07:58.000,28,11075561,12805,0,1674868077,13110.84001806999,56.740491240001575,53588.09891832001 2023-01-28,01:07:59.000,28,11075607,12685,0,1674868078,13110.80633652,56.75458950000029,53588.11289256 2023-01-28,01:08:00.000,28,11075584,12605,0,1674868079,13110.752446039995,56.796884280003724,53588.07096984001 2023-01-28,01:08:01.000,28,11075571,12765,0,1674868080,13110.68508294,56.76868775999901,53588.04302136 2023-01-28,01:08:02.000,28,11075587,12685,0,1674868081,13110.631192459994,56.75458950000029,53588.01507288 2023-01-28,01:08:03.000,28,11075590,12605,0,1674868082,13110.604247219999,56.740491240001575,53588.04302136 2023-01-28,01:08:04.000,28,11075578,12685,0,1674868083,13110.63792876999,56.796884280003724,53588.10590544 2023-01-28,01:08:05.000,28,11075582,12605,0,1674868084,13110.624456149999,56.726392980002856,53588.11289256 2023-01-28,01:08:06.000,28,11075557,12685,0,1674868085,13110.550356739994,56.75458950000029,53588.11289256 2023-01-28,01:08:07.000,28,11075597,12645,0,1674868086,13110.482993639998,56.747540370000934,53588.029047120006 2023-01-28,01:08:08.000,28,11075598,12645,0,1674868087,13110.482993639998,56.747540370000934,53588.07096984001 2023-01-28,01:08:09.000,28,11075590,12485,0,1674868088,13110.476257329989,56.747540370000934,53588.0569956 2023-01-28,01:08:10.000,28,11075565,12485,0,1674868089,13110.435839469988,56.75458950000029,53588.08494408 2023-01-28,01:08:11.000,28,11075557,12645,0,1674868090,13110.415630539988,56.740491240001575,53588.0569956 2023-01-28,01:08:12.000,28,11075588,12765,0,1674868091,13110.328058509993,56.733442110002215,53588.06398272 2023-01-28,01:08:13.000,28,11075547,12645,0,1674868092,13110.321322199998,56.733442110002215,53588.0569956 2023-01-28,01:08:14.000,28,11075580,12565,0,1674868093,13110.301113269998,56.733442110002215,53588.11987968001 2023-01-28,01:08:15.000,28,11075600,12725,0,1674868094,13110.287640649993,56.71229472000414,53588.08494408 2023-01-28,01:08:16.000,28,11075595,12685,0,1674868095,13110.193332310002,56.747540370000934,53588.03603424 2023-01-28,01:08:17.000,28,11075595,12445,0,1674868096,13110.125969209992,56.7193438500035,53588.00109864001 2023-01-28,01:08:18.000,28,11075552,12605,0,1674868097,13110.132705520002,56.733442110002215,53587.96616304 2023-01-28,01:08:19.000,28,11075629,12925,0,1674868098,13110.139441829997,56.698196459998144,53588.02206000001 2023-01-28,01:08:20.000,28,11075582,12485,0,1674868099,13110.092287660002,56.7193438500035,53588.05000848001 2023-01-28,01:08:21.000,28,11075579,12565,0,1674868100,13110.024924559992,56.726392980002856,53588.02206000001 2023-01-28,01:08:22.000,28,11075563,12645,0,1674868101,13110.018188249996,56.71229472000414,53588.03603424 2023-01-28,01:08:23.000,28,11075525,12725,0,1674868102,13110.031660870001,56.691147329998785,53588.06398272 2023-01-28,01:08:24.000,28,11075605,12765,0,1674868103,13109.977770389996,56.7193438500035,53588.04302136 2023-01-28,01:08:25.000,28,11075539,12525,0,1674868104,13109.971034080001,56.66295081000135,53587.99411152 2023-01-28,01:08:26.000,28,11075548,12765,0,1674868105,13109.896934669996,56.66999994000071,53588.03603424 2023-01-28,01:08:27.000,28,11075573,12485,0,1674868106,13109.8497805,56.684098199999426,53588.00109864001 2023-01-28,01:08:28.000,28,11075594,12605,0,1674868107,13109.80262632999,56.698196459998144,53587.95218880001 2023-01-28,01:08:29.000,28,11075548,12965,0,1674868108,13109.795890019996,56.66295081000135,53588.029047120006 2023-01-28,01:08:30.000,28,11075538,12565,0,1674868109,13109.76894478,56.64180342000327,53588.05000848001 2023-01-28,01:08:31.000,28,11075577,12765,0,1674868110,13109.795890019996,56.62065602999792,53588.01507288 2023-01-28,01:08:32.000,28,11075535,12645,0,1674868111,13109.72179060999,56.64885255000263,53587.92424032 2023-01-28,01:08:33.000,28,11075584,12525,0,1674868112,13109.66116381999,56.684098199999426,53587.95218880001 2023-01-28,01:08:34.000,28,11075561,12605,0,1674868113,13109.614009649995,56.71229472000414,53587.910266080005 2023-01-28,01:08:35.000,28,11075557,12725,0,1674868114,13109.53991023999,56.70524559000478,53587.86834336 2023-01-28,01:08:36.000,28,11075600,12565,0,1674868115,13109.492756069994,56.726392980002856,53587.847382 2023-01-28,01:08:37.000,28,11075593,12645,0,1674868116,13109.533173929995,56.76163862999965,53588.05000848001 2023-01-28,01:08:38.000,28,11075614,12645,0,1674868117,13109.492756069994,56.789835150004365,53587.9871244 2023-01-28,01:08:39.000,28,11075543,12525,0,1674868118,13109.47928344999,56.80393341000308,53587.88231760001 2023-01-28,01:08:40.000,28,11075574,12445,0,1674868119,13109.391711419994,56.8532773199986,53587.87533048 2023-01-28,01:08:41.000,28,11075578,12365,0,1674868120,13109.384975109999,56.88852297000267,53587.89629184 2023-01-28,01:08:42.000,28,11075561,12725,0,1674868121,13109.358029869989,56.87442471000395,53587.89629184 2023-01-28,01:08:43.000,28,11075555,12765,0,1674868122,13109.283930459998,56.89557210000203,53587.85436912001 2023-01-28,01:08:44.000,28,11075580,12645,0,1674868123,13109.270457839993,56.916719490000105,53587.87533048 2023-01-28,01:08:45.000,28,11075592,12805,0,1674868124,13109.304139389998,56.93081774999882,53587.89629184 2023-01-28,01:08:46.000,28,11075565,12605,0,1674868125,13109.297403079989,56.94491601000482,53587.959175920005 2023-01-28,01:08:47.000,28,11075586,12605,0,1674868126,13109.270457839993,56.95196514000418,53587.9172532 2023-01-28,01:08:48.000,28,11075583,12725,0,1674868127,13109.196358429988,56.973112530002254,53587.861356240006 2023-01-28,01:08:49.000,28,11075555,12645,0,1674868128,13109.223303669998,57.00130904999969,53587.81943352 2023-01-28,01:08:50.000,28,11075544,12525,0,1674868129,13109.196358429988,57.01540730999841,53587.840394880004 2023-01-28,01:08:51.000,28,11075559,12565,0,1674868130,13109.243512599998,57.05770209000184,53587.88930472 2023-01-28,01:08:52.000,28,11075554,12605,0,1674868131,13109.209831049993,57.0295055700044,53587.83340776001 2023-01-28,01:08:53.000,28,11075554,12285,0,1674868132,13109.196358429988,57.05770209000184,53587.85436912001 2023-01-28,01:08:54.000,28,11075564,12605,0,1674868133,13109.230039979993,57.04360383000312,53587.93821456 2023-01-28,01:08:55.000,28,11075542,12645,0,1674868134,13109.263721529998,57.0647512200012,53587.88231760001 2023-01-28,01:08:56.000,28,11075554,12805,0,1674868135,13109.155940569988,57.085898609999276,53587.847382 2023-01-28,01:08:57.000,28,11075577,12925,0,1674868136,13109.128995329993,57.11409513000399,53587.7775108 2023-01-28,01:08:58.000,28,11075552,12565,0,1674868137,13109.149204259993,57.099996869997995,53587.81244640001 2023-01-28,01:08:59.000,28,11075564,12565,0,1674868138,13109.176149499988,57.10704600000463,53587.88231760001 2023-01-28,01:09:00.000,28,11075587,12645,0,1674868139,13109.135731640003,57.12114426000335,53587.959175920005 2023-01-28,01:09:01.000,28,11075571,12485,0,1674868140,13109.155940569988,57.17048816999886,53587.93122744001 2023-01-28,01:09:02.000,28,11075605,12685,0,1674868141,13109.108786399993,57.156389910000144,53587.95218880001 2023-01-28,01:09:03.000,28,11075599,12605,0,1674868142,13109.095313780002,57.142291650001425,53587.87533048 2023-01-28,01:09:04.000,28,11075592,12685,0,1674868143,13109.014478060002,57.191635560004215,53587.92424032 2023-01-28,01:09:05.000,28,11075586,12685,0,1674868144,13109.007741749992,57.1634390399995,53587.87533048 2023-01-28,01:09:06.000,28,11075548,12645,0,1674868145,13109.007741749992,57.23393034000037,53587.861356240006 2023-01-28,01:09:07.000,28,11075546,12565,0,1674868146,13109.007741749992,57.24097946999973,53587.93821456 2023-01-28,01:09:08.000,28,11075626,12685,0,1674868147,13108.987532819992,57.24097946999973,53587.96616304 2023-01-28,01:09:09.000,28,11075568,12605,0,1674868148,13108.960587579997,57.21278295000229,53587.9871244 2023-01-28,01:09:10.000,28,11075562,12605,0,1674868149,13108.980796509997,57.24802859999909,53587.9871244 2023-01-28,01:09:11.000,28,11075596,12645,0,1674868150,13108.953851270002,57.29032338000252,53587.95218880001 2023-01-28,01:09:12.000,28,11075546,12645,0,1674868151,13108.886488169992,57.29737251000188,53587.88930472 2023-01-28,01:09:13.000,28,11075588,12645,0,1674868152,13108.812388760001,57.2762251200038,53587.87533048 2023-01-28,01:09:14.000,28,11075557,12765,0,1674868153,13108.846070309992,57.36081468000339,53587.85436912001 2023-01-28,01:09:15.000,28,11075565,12645,0,1674868154,13108.819125069997,57.332618159998674,53587.92424032 2023-01-28,01:09:16.000,28,11075553,12645,0,1674868155,13108.819125069997,57.33966728999803,53587.92424032 2023-01-28,01:09:17.000,28,11075560,12565,0,1674868156,13108.771970900001,57.34671642000467,53587.9172532 2023-01-28,01:09:18.000,28,11075571,12645,0,1674868157,13108.771970900001,57.39606033000018,53587.88231760001 2023-01-28,01:09:19.000,28,11075564,12645,0,1674868158,13108.745025659991,57.374912940002105,53587.94520168 2023-01-28,01:09:20.000,28,11075575,12445,0,1674868159,13108.731553040001,57.38901120000082,53587.93122744001 2023-01-28,01:09:21.000,28,11075593,12725,0,1674868160,13108.738289349996,57.325569029999315,53587.9172532 2023-01-28,01:09:22.000,28,11075503,12565,0,1674868161,13108.65071732,57.38901120000082,53587.805459279996 2023-01-28,01:09:23.000,28,11075610,12685,0,1674868162,13108.697871489996,57.381962070001464,53587.88231760001 2023-01-28,01:09:24.000,28,11075529,12605,0,1674868163,13108.684398869991,57.40310945999954,53587.79847216 2023-01-28,01:09:25.000,28,11075533,12605,0,1674868164,13108.711344110001,57.381962070001464,53587.95218880001 2023-01-28,01:09:26.000,28,11075561,12845,0,1674868165,13108.731553040001,57.4101585899989,53587.99411152 2023-01-28,01:09:27.000,28,11075588,12685,0,1674868166,13108.65071732,57.431305980004254,53587.90327896001 2023-01-28,01:09:28.000,28,11075547,12605,0,1674868167,13108.62377207999,57.4101585899989,53587.840394880004 2023-01-28,01:09:29.000,28,11075568,12725,0,1674868168,13108.65071732,57.43835511000361,53587.87533048 2023-01-28,01:09:30.000,28,11075554,12885,0,1674868169,13108.62377207999,57.43835511000361,53587.861356240006 2023-01-28,01:09:31.000,28,11075568,12965,0,1674868170,13108.62377207999,57.4101585899989,53587.94520168 2023-01-28,01:09:32.000,28,11075546,12805,0,1674868171,13108.61029946,57.45245337000233,53587.910266080005 2023-01-28,01:09:33.000,28,11075613,12765,0,1674868172,13108.643981009991,57.47360076000041,53587.90327896001 2023-01-28,01:09:34.000,28,11075585,12525,0,1674868173,13108.657453629996,57.48064988999977,53587.959175920005 2023-01-28,01:09:35.000,28,11075584,12565,0,1674868174,13108.643981009991,57.45950250000169,53587.93122744001 2023-01-28,01:09:36.000,28,11075605,12565,0,1674868175,13108.643981009991,57.48064988999977,53587.94520168 2023-01-28,01:09:37.000,28,11075568,12605,0,1674868176,13108.62377207999,57.48769901999913,53587.92424032 2023-01-28,01:09:38.000,28,11075614,12605,0,1674868177,13108.67092625,57.51589554000384,53587.86834336 2023-01-28,01:09:39.000,28,11075581,12605,0,1674868178,13108.61029946,57.45950250000169,53587.94520168 2023-01-28,01:09:40.000,28,11075595,12605,0,1674868179,13108.61029946,57.494748149998486,53587.973150159996 2023-01-28,01:09:41.000,28,11075570,12605,0,1674868180,13108.657453629996,57.45950250000169,53588.00109864001 2023-01-28,01:09:42.000,28,11075549,12565,0,1674868181,13108.745025659991,57.43835511000361,53587.959175920005 2023-01-28,01:09:43.000,28,11075566,12565,0,1674868182,13108.758498279996,57.40310945999954,53588.03603424 2023-01-28,01:09:44.000,28,11075590,12645,0,1674868183,13108.697871489996,57.44540424000297,53587.95218880001 2023-01-28,01:09:45.000,28,11075589,12645,0,1674868184,13108.731553040001,57.45245337000233,53587.973150159996 2023-01-28,01:09:46.000,28,11075555,12685,0,1674868185,13108.711344110001,57.44540424000297,53587.973150159996 2023-01-28,01:09:47.000,28,11075546,12805,0,1674868186,13108.664189939991,57.431305980004254,53587.910266080005 2023-01-28,01:09:48.000,28,11075608,12765,0,1674868187,13108.697871489996,57.45950250000169,53588.00109864001 2023-01-28,01:09:49.000,28,11075581,12645,0,1674868188,13108.731553040001,57.41720771999826,53587.95218880001 2023-01-28,01:09:50.000,28,11075569,13005,0,1674868189,13108.771970900001,57.38901120000082,53588.02206000001 2023-01-28,01:09:51.000,28,11075562,12645,0,1674868190,13108.765234589991,57.39606033000018,53588.0569956 2023-01-28,01:09:52.000,28,11075553,12885,0,1674868191,13108.758498279996,57.424256850004895,53588.01507288 2023-01-28,01:09:53.000,28,11075550,12645,0,1674868192,13108.765234589991,57.36081468000339,53588.029047120006 2023-01-28,01:09:54.000,28,11075559,12805,0,1674868193,13108.846070309992,57.325569029999315,53588.06398272 2023-01-28,01:09:55.000,28,11075602,12445,0,1674868194,13108.866279239992,57.28327425000316,53588.08494408 2023-01-28,01:09:56.000,28,11075557,12485,0,1674868195,13108.832597690001,57.30442164000124,53588.04302136 2023-01-28,01:09:57.000,28,11075532,12565,0,1674868196,13108.852806620002,57.30442164000124,53588.077956960005 2023-01-28,01:09:58.000,28,11075607,12805,0,1674868197,13108.873015550002,57.29737251000188,53588.09891832001 2023-01-28,01:09:59.000,28,11075599,12805,0,1674868198,13108.852806620002,57.29032338000252,53588.06398272 2023-01-28,01:10:00.000,28,11075563,12645,0,1674868199,13108.852806620002,57.23393034000037,53588.0569956 2023-01-28,01:10:01.000,28,11075564,12685,0,1674868200,13108.893224480002,57.17048816999886,53588.11289256 2023-01-28,01:10:02.000,28,11075562,12765,0,1674868201,13108.879751859997,57.17753729999822,53588.0569956 2023-01-28,01:10:03.000,28,11075570,12725,0,1674868202,13108.798916139996,57.184586430004856,53588.02206000001 2023-01-28,01:10:04.000,28,11075593,12605,0,1674868203,13108.866279239992,57.21278295000229,53588.0569956 2023-01-28,01:10:05.000,28,11075583,12605,0,1674868204,13108.906697099992,57.1634390399995,53588.10590544 2023-01-28,01:10:06.000,28,11075572,12805,0,1674868205,13108.913433410002,57.184586430004856,53588.13385392 2023-01-28,01:10:07.000,28,11075567,12765,0,1674868206,13108.913433410002,57.1634390399995,53588.14782816001 2023-01-28,01:10:08.000,28,11075553,12685,0,1674868207,13108.906697099992,57.198684690003574,53588.08494408 2023-01-28,01:10:09.000,28,11075612,12445,0,1674868208,13108.879751859997,57.21278295000229,53588.07096984001 2023-01-28,01:10:10.000,28,11075595,12565,0,1674868209,13108.873015550002,57.191635560004215,53588.02206000001 2023-01-28,01:10:11.000,28,11075605,12565,0,1674868210,13108.846070309992,57.149340780000784,53588.077956960005 2023-01-28,01:10:12.000,28,11075518,12845,0,1674868211,13108.792179830001,57.198684690003574,53588.04302136 2023-01-28,01:10:13.000,28,11075568,12605,0,1674868212,13108.771970900001,57.21278295000229,53588.07096984001 2023-01-28,01:10:14.000,28,11075580,12685,0,1674868213,13108.812388760001,57.22688121000101,53588.0569956 2023-01-28,01:10:15.000,28,11075623,12725,0,1674868214,13108.805652449992,57.17753729999822,53588.029047120006 2023-01-28,01:10:16.000,28,11075614,12605,0,1674868215,13108.711344110001,57.22688121000101,53588.01507288 2023-01-28,01:10:17.000,28,11075551,12885,0,1674868216,13108.771970900001,57.21983208000165,53588.05000848001 2023-01-28,01:10:18.000,28,11075611,12765,0,1674868217,13108.684398869991,57.191635560004215,53588.00109864001 2023-01-28,01:10:19.000,28,11075499,12525,0,1674868218,13108.69113518,57.20573382000293,53588.05000848001 2023-01-28,01:10:20.000,28,11075546,12565,0,1674868219,13108.697871489996,57.23393034000037,53588.06398272 2023-01-28,01:10:21.000,28,11075555,12685,0,1674868220,13108.704607799991,57.21983208000165,53588.077956960005 2023-01-28,01:10:22.000,28,11075595,12645,0,1674868221,13108.617035769996,57.26917599000444,53587.98013728001 2023-01-28,01:10:23.000,28,11075561,12605,0,1674868222,13108.60356314999,57.21983208000165,53588.05000848001 2023-01-28,01:10:24.000,28,11075610,12525,0,1674868223,13108.536200049995,57.21278295000229,53588.029047120006 2023-01-28,01:10:25.000,28,11075555,12445,0,1674868224,13108.5698816,57.198684690003574,53588.05000848001 2023-01-28,01:10:26.000,28,11075568,12725,0,1674868225,13108.475573259995,57.23393034000037,53587.95218880001 2023-01-28,01:10:27.000,28,11075586,12525,0,1674868226,13108.46883695,57.17048816999886,53588.008085760004 2023-01-28,01:10:28.000,28,11075598,12485,0,1674868227,13108.475573259995,57.142291650001425,53587.9871244 2023-01-28,01:10:29.000,28,11075554,12645,0,1674868228,13108.48230956999,57.149340780000784,53587.9871244 2023-01-28,01:10:30.000,28,11075570,12885,0,1674868229,13108.495782189995,57.149340780000784,53587.99411152 2023-01-28,01:10:31.000,28,11075641,12565,0,1674868230,13108.50251849999,57.099996869997995,53588.01507288 2023-01-28,01:10:32.000,28,11075635,12685,0,1674868231,13108.44189170999,57.135242520002066,53587.93122744001 2023-01-28,01:10:33.000,28,11075543,12765,0,1674868232,13108.414946469995,57.092947739998635,53587.93821456 2023-01-28,01:10:34.000,28,11075562,12565,0,1674868233,13108.435155399995,57.092947739998635,53587.973150159996 2023-01-28,01:10:35.000,28,11075593,12765,0,1674868234,13108.42168277999,57.085898609999276,53587.96616304 2023-01-28,01:10:36.000,28,11075557,12765,0,1674868235,13108.374528609995,57.085898609999276,53587.89629184 2023-01-28,01:10:37.000,28,11075553,12725,0,1674868236,13108.435155399995,57.085898609999276,53587.93122744001 2023-01-28,01:10:38.000,28,11075560,12445,0,1674868237,13108.44862802,57.07180035000056,53588.02206000001 2023-01-28,01:10:39.000,28,11075616,12725,0,1674868238,13108.495782189995,57.02245643999777,53587.98013728001 2023-01-28,01:10:40.000,28,11075598,12645,0,1674868239,13108.394737539995,57.05065296000248,53587.96616304 2023-01-28,01:10:41.000,28,11075550,12645,0,1674868240,13108.38800123,57.04360383000312,53587.88231760001 2023-01-28,01:10:42.000,28,11075590,12685,0,1674868241,13108.32737444,57.00835817999905,53587.83340776001 2023-01-28,01:10:43.000,28,11075549,12885,0,1674868242,13108.28695658,57.01540730999841,53587.861356240006 2023-01-28,01:10:44.000,28,11075573,12765,0,1674868243,13108.354319679995,57.05065296000248,53587.88231760001 2023-01-28,01:10:45.000,28,11075574,12725,0,1674868244,13108.28022026999,57.02245643999777,53587.847382 2023-01-28,01:10:46.000,28,11075583,12565,0,1674868245,13108.32737444,57.03655470000376,53587.88930472 2023-01-28,01:10:47.000,28,11075590,12765,0,1674868246,13108.273483959994,57.0295055700044,53587.87533048 2023-01-28,01:10:48.000,28,11075567,12605,0,1674868247,13108.26001133999,57.05065296000248,53587.88231760001 2023-01-28,01:10:49.000,28,11075569,12605,0,1674868248,13108.26001133999,57.05065296000248,53587.861356240006 2023-01-28,01:10:50.000,28,11075533,12685,0,1674868249,13108.172439309994,57.10704600000463,53587.81244640001 2023-01-28,01:10:51.000,28,11075582,12525,0,1674868250,13108.19938454999,57.07180035000056,53587.840394880004 2023-01-28,01:10:52.000,28,11075568,12485,0,1674868251,13108.145494069999,57.17753729999822,53587.77052368 2023-01-28,01:10:53.000,28,11075559,12605,0,1674868252,13108.111812519994,57.149340780000784,53587.74956232 2023-01-28,01:10:54.000,28,11075590,12685,0,1674868253,13108.098339899989,57.184586430004856,53587.81943352 2023-01-28,01:10:55.000,28,11075578,12565,0,1674868254,13108.138757759989,57.198684690003574,53587.847382 2023-01-28,01:10:56.000,28,11075585,12445,0,1674868255,13108.044449419998,57.25507772999845,53587.70065248 2023-01-28,01:10:57.000,28,11075578,12725,0,1674868256,13108.098339899989,57.25507772999845,53587.68667824001 2023-01-28,01:10:58.000,28,11075572,12525,0,1674868257,13108.004031559998,57.318519899999956,53587.60981992 2023-01-28,01:10:59.000,28,11075538,12445,0,1674868258,13107.990558939993,57.33966728999803,53587.54693584001 2023-01-28,01:11:00.000,28,11075526,12485,0,1674868259,13107.997295249988,57.41720771999826,53587.65872976 2023-01-28,01:11:01.000,28,11075569,12765,0,1674868260,13108.017504179988,57.38901120000082,53587.65872976 2023-01-28,01:11:02.000,28,11075556,12645,0,1674868261,13107.983822629998,57.45245337000233,53587.637768399996 2023-01-28,01:11:03.000,28,11075579,12605,0,1674868262,13108.004031559998,57.48064988999977,53587.623794160005 2023-01-28,01:11:04.000,28,11075578,12445,0,1674868263,13107.956877389988,57.558190319999994,53587.623794160005 2023-01-28,01:11:05.000,28,11075564,12765,0,1674868264,13108.004031559998,57.57228857999871,53587.56091008 2023-01-28,01:11:06.000,28,11075562,12605,0,1674868265,13107.896250600003,57.600485100003425,53587.505013120004 2023-01-28,01:11:07.000,28,11075513,12525,0,1674868266,13107.923195839998,57.66392726999766,53587.51898736001 2023-01-28,01:11:08.000,28,11075560,12485,0,1674868267,13107.956877389988,57.727369439999165,53587.58187144 2023-01-28,01:11:09.000,28,11075563,12525,0,1674868268,13107.943404769998,57.776713350001955,53587.55392296 2023-01-28,01:11:10.000,28,11075568,12565,0,1674868269,13107.902986909998,57.84720465000282,53587.44911616001 2023-01-28,01:11:11.000,28,11075618,12645,0,1674868270,13107.943404769998,57.840155520003464,53587.44212904 2023-01-28,01:11:12.000,28,11075586,12525,0,1674868271,13107.828887499993,57.92474508000305,53587.4630904 2023-01-28,01:11:13.000,28,11075599,12645,0,1674868272,13107.862569049998,57.967039859999204,53587.43514192 2023-01-28,01:11:14.000,28,11075585,12565,0,1674868273,13107.889514289993,58.002285510003276,53587.40020632001 2023-01-28,01:11:15.000,28,11075581,12805,0,1674868274,13107.869305359993,58.065727680004784,53587.33033512001 2023-01-28,01:11:16.000,28,11075606,12485,0,1674868275,13107.835623810002,58.15031724000437,53587.302386639996 2023-01-28,01:11:17.000,28,11075568,12685,0,1674868276,13107.815414880002,58.2137594099986,53587.323348 2023-01-28,01:11:18.000,28,11075583,12445,0,1674868277,13107.707633919992,58.24900506000267,53587.28142528001 2023-01-28,01:11:19.000,28,11075595,12485,0,1674868278,13107.815414880002,58.27720158000011,53587.31636088 2023-01-28,01:11:20.000,28,11075549,12805,0,1674868279,13107.761524399997,58.35474201000034,53587.30937376001 2023-01-28,01:11:21.000,28,11075589,12645,0,1674868280,13107.768260709992,58.33359462000226,53587.28142528001 2023-01-28,01:11:22.000,28,11075553,12645,0,1674868281,13107.667216059992,58.44638069999928,53587.169631360004 2023-01-28,01:11:23.000,28,11075587,12685,0,1674868282,13107.727842849992,58.474577220003994,53587.15565712 2023-01-28,01:11:24.000,28,11075566,12685,0,1674868283,13107.647007129992,58.51687200000015,53587.16264424001 2023-01-28,01:11:25.000,28,11075584,12765,0,1674868284,13107.680688679997,58.54506852000486,53587.24648968 2023-01-28,01:11:26.000,28,11075561,12485,0,1674868285,13107.647007129992,58.5732650400023,53587.17661848 2023-01-28,01:11:27.000,28,11075609,12645,0,1674868286,13107.680688679997,58.594412430000375,53587.21155408001 2023-01-28,01:11:28.000,28,11075589,12645,0,1674868287,13107.633534510001,58.60851068999909,53587.15565712 2023-01-28,01:11:29.000,28,11075588,12525,0,1674868288,13107.552698790001,58.62965808000445,53587.09976016 2023-01-28,01:11:30.000,28,11075573,12445,0,1674868289,13107.559435099996,58.68605111999932,53587.08578592 2023-01-28,01:11:31.000,28,11075578,12525,0,1674868290,13107.572907720001,58.71424764000403,53587.12770864 2023-01-28,01:11:32.000,28,11075543,12765,0,1674868291,13107.640270819997,58.69310024999868,53587.14168288001 2023-01-28,01:11:33.000,28,11075593,12685,0,1674868292,13107.613325580001,58.70719851000467,53587.15565712 2023-01-28,01:11:34.000,28,11075597,12725,0,1674868293,13107.498808309996,58.74244416000147,53587.06482456001 2023-01-28,01:11:35.000,28,11075615,12845,0,1674868294,13107.579644029996,58.79178807000426,53587.12770864 2023-01-28,01:11:36.000,28,11075571,12725,0,1674868295,13107.525753549991,58.777689809998265,53587.134695759996 2023-01-28,01:11:37.000,28,11075592,12525,0,1674868296,13107.492072000001,58.770640679998905,53587.15565712 2023-01-28,01:11:38.000,28,11075562,12805,0,1674868297,13107.417972589996,58.763591549999546,53587.12770864 2023-01-28,01:11:39.000,28,11075569,12765,0,1674868298,13107.424708899991,58.79883720000362,53587.04386320001 2023-01-28,01:11:40.000,28,11075580,12445,0,1674868299,13107.492072000001,58.7847389400049,53587.14168288001 2023-01-28,01:11:41.000,28,11075594,12445,0,1674868300,13107.512280930001,58.812935460002336,53587.14867 2023-01-28,01:11:42.000,28,11075582,12845,0,1674868301,13107.478599379996,58.7847389400049,53587.11373440001 2023-01-28,01:11:43.000,28,11075525,12965,0,1674868302,13107.41123628,58.79883720000362,53587.09277304001 2023-01-28,01:11:44.000,28,11075573,12605,0,1674868303,13107.45165414,58.79178807000426,53587.19757984 2023-01-28,01:11:45.000,28,11075592,12645,0,1674868304,13107.417972589996,58.80588633000298,53587.14168288001 2023-01-28,01:11:46.000,28,11075560,12605,0,1674868305,13107.444917829991,58.834082850000414,53587.20456696 2023-01-28,01:11:47.000,28,11075580,12645,0,1674868306,13107.39102735,58.80588633000298,53587.23251544001 2023-01-28,01:11:48.000,28,11075529,12725,0,1674868307,13107.35060949,58.80588633000298,53587.19757984 2023-01-28,01:11:49.000,28,11075601,12605,0,1674868308,13107.39102735,58.84113197999977,53587.26046392001 2023-01-28,01:11:50.000,28,11075560,12805,0,1674868309,13107.39102735,58.85523023999849,53587.23251544001 2023-01-28,01:11:51.000,28,11075569,12605,0,1674868310,13107.458390449996,58.84818110999913,53587.239502560005 2023-01-28,01:11:52.000,28,11075559,12645,0,1674868311,13107.40449996999,58.827033720001054,53587.239502560005 2023-01-28,01:11:53.000,28,11075563,12765,0,1674868312,13107.43144521,58.834082850000414,53587.239502560005 2023-01-28,01:11:54.000,28,11075573,12605,0,1674868313,13107.458390449996,58.84818110999913,53587.26745104 2023-01-28,01:11:55.000,28,11075577,12565,0,1674868314,13107.512280930001,58.869328500004485,53587.323348 2023-01-28,01:11:56.000,28,11075568,12685,0,1674868315,13107.43144521,58.86227936999785,53587.27443816 2023-01-28,01:11:57.000,28,11075573,12765,0,1674868316,13107.47186307,58.86227936999785,53587.358283600006 2023-01-28,01:11:58.000,28,11075550,12685,0,1674868317,13107.539226169996,58.85523023999849,53587.40020632001 2023-01-28,01:11:59.000,28,11075564,12565,0,1674868318,13107.566171409992,58.819984590001695,53587.37924496001 2023-01-28,01:12:00.000,28,11075555,12645,0,1674868319,13107.586380339992,58.763591549999546,53587.407193440005 2023-01-28,01:12:01.000,28,11075599,12485,0,1674868320,13107.572907720001,58.763591549999546,53587.36527072 2023-01-28,01:12:02.000,28,11075588,12645,0,1674868321,13107.626798199992,58.73539503000211,53587.44212904 2023-01-28,01:12:03.000,28,11075531,12805,0,1674868322,13107.714370230002,58.79178807000426,53587.44911616001 2023-01-28,01:12:04.000,28,11075555,12605,0,1674868323,13107.741315469997,58.72129677000339,53587.470077519996 2023-01-28,01:12:05.000,28,11075614,12645,0,1674868324,13107.808678569992,58.70719851000467,53587.47706464001 2023-01-28,01:12:06.000,28,11075569,12565,0,1674868325,13107.902986909998,58.70719851000467,53587.58187144 2023-01-28,01:12:07.000,28,11075579,12605,0,1674868326,13107.916459530003,58.68605111999932,53587.574884320005 2023-01-28,01:12:08.000,28,11075590,12965,0,1674868327,13107.909723219993,58.67900198999996,53587.58187144 2023-01-28,01:12:09.000,28,11075585,12525,0,1674868328,13107.909723219993,58.6719528600006,53587.58885856 2023-01-28,01:12:10.000,28,11075606,12685,0,1674868329,13107.923195839998,58.62965808000445,53587.56789720001 2023-01-28,01:12:11.000,28,11075558,12685,0,1674868330,13107.909723219993,58.62260894999781,53587.58885856 2023-01-28,01:12:12.000,28,11075565,12725,0,1674868331,13108.010767869993,58.5732650400023,53587.693665360006 2023-01-28,01:12:13.000,28,11075612,12645,0,1674868332,13108.098339899989,58.594412430000375,53587.68667824001 2023-01-28,01:12:14.000,28,11075592,12765,0,1674868333,13108.091603589994,58.58031417000166,53587.74956232 2023-01-28,01:12:15.000,28,11075581,12725,0,1674868334,13108.111812519994,58.601461559999734,53587.75654944 2023-01-28,01:12:16.000,28,11075582,12685,0,1674868335,13108.132021449994,58.62260894999781,53587.73558808001 2023-01-28,01:12:17.000,28,11075582,12565,0,1674868336,13108.172439309994,58.594412430000375,53587.72161384 2023-01-28,01:12:18.000,28,11075577,12725,0,1674868337,13108.233066099994,58.60851068999909,53587.79847216 2023-01-28,01:12:19.000,28,11075553,12525,0,1674868338,13108.206120859999,58.594412430000375,53587.81244640001 2023-01-28,01:12:20.000,28,11075575,12565,0,1674868339,13108.23980240999,58.58031417000166,53587.861356240006 2023-01-28,01:12:21.000,28,11075569,12965,0,1674868340,13108.233066099994,58.587363300001016,53587.840394880004 2023-01-28,01:12:22.000,28,11075594,12765,0,1674868341,13108.26674765,58.55211765000422,53587.840394880004 2023-01-28,01:12:23.000,28,11075559,12845,0,1674868342,13108.313901819994,58.53097025999887,53587.88231760001 2023-01-28,01:12:24.000,28,11075605,12605,0,1674868343,13108.313901819994,58.51687200000015,53587.85436912001 2023-01-28,01:12:25.000,28,11075579,12645,0,1674868344,13108.3677923,58.51687200000015,53587.9172532 2023-01-28,01:12:26.000,28,11075569,12725,0,1674868345,13108.36105598999,58.50982287000079,53587.910266080005 2023-01-28,01:12:27.000,28,11075579,12565,0,1674868346,13108.40147384999,58.49572461000207,53587.88231760001 2023-01-28,01:12:28.000,28,11075574,12765,0,1674868347,13108.38126491999,58.49572461000207,53587.93821456 2023-01-28,01:12:29.000,28,11075592,12805,0,1674868348,13108.46210063999,58.50277374000143,53588.029047120006 2023-01-28,01:12:30.000,28,11075587,12725,0,1674868349,13108.48230956999,58.467528090004635,53588.029047120006 2023-01-28,01:12:31.000,28,11075547,12285,0,1674868350,13108.50925481,58.404085920003126,53587.99411152 2023-01-28,01:12:32.000,28,11075589,12765,0,1674868351,13108.42841909,58.44638069999928,53587.90327896001 2023-01-28,01:12:33.000,28,11075597,12885,0,1674868352,13108.455364329995,58.404085920003126,53587.973150159996 2023-01-28,01:12:34.000,28,11075587,12685,0,1674868353,13108.44862802,58.411135050002486,53587.959175920005 2023-01-28,01:12:35.000,28,11075571,12805,0,1674868354,13108.44189170999,58.411135050002486,53587.9172532 2023-01-28,01:12:36.000,28,11075566,12725,0,1674868355,13108.52272742999,58.35474201000034,53588.04302136 2023-01-28,01:12:37.000,28,11075543,12725,0,1674868356,13108.54293635999,58.38293852999777,53588.09891832001 2023-01-28,01:12:38.000,28,11075572,12725,0,1674868357,13108.48904588,58.35474201000034,53588.05000848001 2023-01-28,01:12:39.000,28,11075580,12725,0,1674868358,13108.576617909996,58.38293852999777,53588.08494408 2023-01-28,01:12:40.000,28,11075603,12965,0,1674868359,13108.596826839996,58.404085920003126,53588.13385392 2023-01-28,01:12:41.000,28,11075570,12645,0,1674868360,13108.59009053,58.39703679000377,53588.11289256 2023-01-28,01:12:42.000,28,11075605,12525,0,1674868361,13108.58335421999,58.45342982999864,53588.11987968001 2023-01-28,01:12:43.000,28,11075588,12925,0,1674868362,13108.59009053,58.48867548000271,53588.077956960005 2023-01-28,01:12:44.000,28,11075561,12565,0,1674868363,13108.596826839996,58.50277374000143,53588.18975088001 2023-01-28,01:12:45.000,28,11075602,12845,0,1674868364,13108.61029946,58.55211765000422,53588.21071224 2023-01-28,01:12:46.000,28,11075611,12765,0,1674868365,13108.596826839996,58.56621591000294,53588.25263496 2023-01-28,01:12:47.000,28,11075604,12685,0,1674868366,13108.58335421999,58.601461559999734,53588.23866072001 2023-01-28,01:12:48.000,28,11075624,12565,0,1674868367,13108.596826839996,58.636707210003806,53588.21071224 2023-01-28,01:12:49.000,28,11075554,12605,0,1674868368,13108.637244699996,58.66490373000124,53588.308531919996 2023-01-28,01:12:50.000,28,11075581,12725,0,1674868369,13108.65071732,58.72129677000339,53588.32250616 2023-01-28,01:12:51.000,28,11075531,12605,0,1674868370,13108.59009053,58.73539503000211,53588.294557680005 2023-01-28,01:12:52.000,28,11075557,12565,0,1674868371,13108.65071732,58.7847389400049,53588.364428880006 2023-01-28,01:12:53.000,28,11075588,12765,0,1674868372,13108.617035769996,58.79178807000426,53588.371416 2023-01-28,01:12:54.000,28,11075567,12685,0,1674868373,13108.657453629996,58.770640679998905,53588.38539024001 2023-01-28,01:12:55.000,28,11075584,12685,0,1674868374,13108.738289349996,58.834082850000414,53588.4412872 2023-01-28,01:12:56.000,28,11075628,12725,0,1674868375,13108.745025659991,58.90457415000128,53588.42032584 2023-01-28,01:12:57.000,28,11075527,12645,0,1674868376,13108.771970900001,58.91162328000064,53588.42032584 2023-01-28,01:12:58.000,28,11075557,12605,0,1674868377,13108.724816729991,58.90457415000128,53588.40635160001 2023-01-28,01:12:59.000,28,11075530,12645,0,1674868378,13108.785443519992,58.96801632000279,53588.44827432 2023-01-28,01:13:00.000,28,11075565,12605,0,1674868379,13108.846070309992,59.010311099998944,53588.46923568 2023-01-28,01:13:01.000,28,11075633,12885,0,1674868380,13108.886488169992,59.003261969999585,53588.53910688 2023-01-28,01:13:02.000,28,11075598,12485,0,1674868381,13108.960587579997,58.996212840000226,53588.581029600005 2023-01-28,01:13:03.000,28,11075616,12565,0,1674868382,13108.987532819992,59.010311099998944,53588.60897808 2023-01-28,01:13:04.000,28,11075578,12525,0,1674868383,13109.081841159998,59.08080239999981,53588.6159652 2023-01-28,01:13:05.000,28,11075596,12805,0,1674868384,13109.108786399993,59.059655010001734,53588.65090080001 2023-01-28,01:13:06.000,28,11075601,12645,0,1674868385,13109.135731640003,59.09490065999853,53588.67186216001 2023-01-28,01:13:07.000,28,11075589,12765,0,1674868386,13109.196358429988,59.08080239999981,53588.748720480005 2023-01-28,01:13:08.000,28,11075540,12605,0,1674868387,13109.250248909993,59.12309718000324,53588.699810640006 2023-01-28,01:13:09.000,28,11075573,12605,0,1674868388,13109.317612009989,59.108998920004524,53588.7557076 2023-01-28,01:13:10.000,28,11075562,12645,0,1674868389,13109.405184039999,59.13719544000196,53588.83256592 2023-01-28,01:13:11.000,28,11075514,12605,0,1674868390,13109.391711419994,59.15834283000004,53588.83256592 2023-01-28,01:13:12.000,28,11075576,12685,0,1674868391,13109.43886558999,59.13719544000196,53588.85352728 2023-01-28,01:13:13.000,28,11075588,12645,0,1674868392,13109.46581083,59.15129370000068,53588.83955304001 2023-01-28,01:13:14.000,28,11075556,12765,0,1674868393,13109.492756069994,59.20063761000347,53588.916411360005 2023-01-28,01:13:15.000,28,11075596,12685,0,1674868394,13109.425392969999,59.18653935000475,53588.98628256001 2023-01-28,01:13:16.000,28,11075571,12725,0,1674868395,13109.47928344999,59.172441089998756,53588.98628256001 2023-01-28,01:13:17.000,28,11075591,12965,0,1674868396,13109.49949237999,59.20063761000347,53589.014231040004 2023-01-28,01:13:18.000,28,11075582,12725,0,1674868397,13109.54664655,59.18653935000475,53589.10506360001 2023-01-28,01:13:19.000,28,11075617,12445,0,1674868398,13109.53991023999,59.235883260000264,53589.11903784 2023-01-28,01:13:20.000,28,11075584,12885,0,1674868399,13109.593800719995,59.271128910004336,53589.18890904 2023-01-28,01:13:21.000,28,11075586,12405,0,1674868400,13109.614009649995,59.271128910004336,53589.23781888 2023-01-28,01:13:22.000,28,11075572,12925,0,1674868401,13109.60053702999,59.278178040003695,53589.24480600001 2023-01-28,01:13:23.000,28,11075571,12645,0,1674868402,13109.553382859995,59.29932543000177,53589.202883280006 2023-01-28,01:13:24.000,28,11075556,12605,0,1674868403,13109.573591789995,59.36276760000328,53589.22384464001 2023-01-28,01:13:25.000,28,11075552,12685,0,1674868404,13109.62748227,59.405062379999436,53589.32166432001 2023-01-28,01:13:26.000,28,11075561,12565,0,1674868405,13109.66790013,59.405062379999436,53589.39153552001 2023-01-28,01:13:27.000,28,11075598,12605,0,1674868406,13109.715054299995,59.454406290002225,53589.370574160006 2023-01-28,01:13:28.000,28,11075619,12685,0,1674868407,13109.74873585,59.53194672000245,53589.43345824 2023-01-28,01:13:29.000,28,11075544,12645,0,1674868408,13109.715054299995,59.55309411000053,53589.46140672001 2023-01-28,01:13:30.000,28,11075604,12645,0,1674868409,13109.78241739999,59.61653628000204,53589.43345824 2023-01-28,01:13:31.000,28,11075585,12605,0,1674868410,13109.84304418999,59.694076710002264,53589.53127792001 2023-01-28,01:13:32.000,28,11075607,12605,0,1674868411,13109.86998943,59.73637148999842,53589.58018776001 2023-01-28,01:13:33.000,28,11075619,12685,0,1674868412,13109.84304418999,59.76456801000313,53589.594162 2023-01-28,01:13:34.000,28,11075550,12645,0,1674868413,13109.876725739996,59.77866627000185,53589.587174880005 2023-01-28,01:13:35.000,28,11075552,12805,0,1674868414,13109.944088839991,59.84915757000272,53589.705955920006 2023-01-28,01:13:36.000,28,11075529,12765,0,1674868415,13109.964297769991,59.919648870003584,53589.67102032 2023-01-28,01:13:37.000,28,11075567,12725,0,1674868416,13109.971034080001,59.94784539000102,53589.74089152 2023-01-28,01:13:38.000,28,11075561,12605,0,1674868417,13109.950825150001,59.95489452000038,53589.733904400004 2023-01-28,01:13:39.000,28,11075546,12645,0,1674868418,13109.957561459996,59.99014017000445,53589.71993016 2023-01-28,01:13:40.000,28,11075526,12525,0,1674868419,13110.038397179997,59.99718930000381,53589.8387112 2023-01-28,01:13:41.000,28,11075555,12725,0,1674868420,13110.065342419992,60.046533209999325,53589.88063392 2023-01-28,01:13:42.000,28,11075546,12565,0,1674868421,13110.099023969997,60.06063146999804,53589.88762104 2023-01-28,01:13:43.000,28,11075632,12685,0,1674868422,13109.991243010001,60.088827990002756,53589.852685440004 2023-01-28,01:13:44.000,28,11075621,12725,0,1674868423,13110.139441829997,60.13112276999891,53589.91556952001 2023-01-28,01:13:45.000,28,11075583,12605,0,1674868424,13110.139441829997,60.16636842000298,53589.96447936001 2023-01-28,01:13:46.000,28,11075590,12645,0,1674868425,13110.152914450002,60.19456494000042,53589.971466480005 2023-01-28,01:13:47.000,28,11075574,12805,0,1674868426,13110.132705520002,60.20161406999978,53590.01338920001 2023-01-28,01:13:48.000,28,11075550,12805,0,1674868427,13110.186595999992,60.23685972000385,53590.03435056001 2023-01-28,01:13:49.000,28,11075573,12765,0,1674868428,13110.334794820003,60.222761459997855,53590.10422176 2023-01-28,01:13:50.000,28,11075536,12525,0,1674868429,13110.314585890002,60.29325275999872,53590.16710584 2023-01-28,01:13:51.000,28,11075578,12605,0,1674868430,13110.314585890002,60.265056240001286,53590.16710584 2023-01-28,01:13:52.000,28,11075609,12485,0,1674868431,13110.240486479997,60.30030188999808,53590.21601568 2023-01-28,01:13:53.000,28,11075618,12565,0,1674868432,13110.280904339998,60.28620362999936,53590.16011872001 2023-01-28,01:13:54.000,28,11075564,12805,0,1674868433,13110.247222789993,60.29325275999872,53590.18108008001 2023-01-28,01:13:55.000,28,11075581,12885,0,1674868434,13110.321322199998,60.30735102000472,53590.24396416 2023-01-28,01:13:56.000,28,11075546,12445,0,1674868435,13110.301113269998,60.34964580000087,53590.292874 2023-01-28,01:13:57.000,28,11075535,12565,0,1674868436,13110.314585890002,60.321449280003435,53590.19505432 2023-01-28,01:13:58.000,28,11075599,12565,0,1674868437,13110.321322199998,60.33554754000215,53590.28588688 2023-01-28,01:13:59.000,28,11075604,12645,0,1674868438,13110.294376960002,60.34964580000087,53590.27889976001 2023-01-28,01:14:00.000,28,11075586,12525,0,1674868439,13110.361740059998,60.43423536000046,53590.32082248 2023-01-28,01:14:01.000,28,11075543,12565,0,1674868440,13110.361740059998,60.4271862300011,53590.34877096001 2023-01-28,01:14:02.000,28,11075557,12565,0,1674868441,13110.321322199998,60.4271862300011,53590.32780960001 2023-01-28,01:14:03.000,28,11075552,12685,0,1674868442,13110.307849579993,60.462431879997894,53590.3627452 2023-01-28,01:14:04.000,28,11075562,12565,0,1674868443,13110.321322199998,60.51882492000004,53590.36973232001 2023-01-28,01:14:05.000,28,11075594,12645,0,1674868444,13110.395421609988,60.511775790000684,53590.474539120005 2023-01-28,01:14:06.000,28,11075558,12605,0,1674868445,13110.429103159993,60.554070570004114,53590.46056488 2023-01-28,01:14:07.000,28,11075615,12925,0,1674868446,13110.435839469988,60.58226709000155,53590.43960352 2023-01-28,01:14:08.000,28,11075566,13125,0,1674868447,13110.429103159993,60.624561869997706,53590.50947472 2023-01-28,01:14:09.000,28,11075601,12725,0,1674868448,13110.375212679988,60.70210229999793,53590.44659064001 2023-01-28,01:14:10.000,28,11075556,12605,0,1674868449,13110.402157919998,60.75849534000008,53590.48152624 2023-01-28,01:14:11.000,28,11075595,12605,0,1674868450,13110.435839469988,60.75144621000072,53590.51646184001 2023-01-28,01:14:12.000,28,11075606,12485,0,1674868451,13110.402157919998,60.80079012000351,53590.56537168001 2023-01-28,01:14:13.000,28,11075577,12645,0,1674868452,13110.402157919998,60.84308489999967,53590.572358800004 2023-01-28,01:14:14.000,28,11075539,12725,0,1674868453,13110.449312089993,60.8853796800031,53590.642230000005 2023-01-28,01:14:15.000,28,11075595,12845,0,1674868454,13110.422366849998,60.906527070001175,53590.62126864 2023-01-28,01:14:16.000,28,11075608,12605,0,1674868455,13110.435839469988,60.97701837000204,53590.67017848 2023-01-28,01:14:17.000,28,11075583,12525,0,1674868456,13110.408894229993,61.05455880000227,53590.58633304001 2023-01-28,01:14:18.000,28,11075535,12485,0,1674868457,13110.395421609988,61.082755319999706,53590.57934592 2023-01-28,01:14:19.000,28,11075574,12605,0,1674868458,13110.462784709998,61.10390270999778,53590.691139840004 2023-01-28,01:14:20.000,28,11075586,12605,0,1674868459,13110.422366849998,61.132099230002495,53590.69812696 2023-01-28,01:14:21.000,28,11075576,12685,0,1674868460,13110.462784709998,61.11095184000442,53590.67017848 2023-01-28,01:14:22.000,28,11075557,12565,0,1674868461,13110.429103159993,61.17439400999865,53590.70511408001 2023-01-28,01:14:23.000,28,11075610,12565,0,1674868462,13110.449312089993,61.20259053000336,53590.69812696 2023-01-28,01:14:24.000,28,11075599,12685,0,1674868463,13110.462784709998,61.24488530999952,53590.740049680004 2023-01-28,01:14:25.000,28,11075588,12765,0,1674868464,13110.476257329989,61.3294748699991,53590.72607544 2023-01-28,01:14:26.000,28,11075562,12605,0,1674868465,13110.462784709998,61.315376610000385,53590.75402392001 2023-01-28,01:14:27.000,28,11075589,12605,0,1674868466,13110.429103159993,61.371769650002534,53590.809920880005 2023-01-28,01:14:28.000,28,11075590,12525,0,1674868467,13110.422366849998,61.42111355999805,53590.75402392001 2023-01-28,01:14:29.000,28,11075577,12685,0,1674868468,13110.435839469988,61.42816269000468,53590.83088224001 2023-01-28,01:14:30.000,28,11075596,12605,0,1674868469,13110.476257329989,61.4422609500034,53590.90075344001 2023-01-28,01:14:31.000,28,11075614,12645,0,1674868470,13110.435839469988,61.491604859998915,53590.91472768 2023-01-28,01:14:32.000,28,11075619,12645,0,1674868471,13110.375212679988,61.60439094000321,53590.83088224001 2023-01-28,01:14:33.000,28,11075590,12685,0,1674868472,13110.388685299993,61.58324354999786,53590.92171480001 2023-01-28,01:14:34.000,28,11075569,12645,0,1674868473,13110.402157919998,61.61144007000257,53590.91472768 2023-01-28,01:14:35.000,28,11075585,12645,0,1674868474,13110.348267439993,61.65373484999873,53590.94966328001 2023-01-28,01:14:36.000,28,11075533,12485,0,1674868475,13110.314585890002,61.6889805000028,53590.96363752 2023-01-28,01:14:37.000,28,11075550,12565,0,1674868476,13110.361740059998,61.73832440999831,53590.92171480001 2023-01-28,01:14:38.000,28,11075573,12565,0,1674868477,13110.375212679988,61.759471800003666,53591.0614572 2023-01-28,01:14:39.000,28,11075612,12605,0,1674868478,13110.381948989998,61.766520930003026,53591.01953448001 2023-01-28,01:14:40.000,28,11075565,12405,0,1674868479,13110.334794820003,61.81586483999854,53591.01953448001 2023-01-28,01:14:41.000,28,11075565,12445,0,1674868480,13110.355003750003,61.8229139699979,53591.03350872 2023-01-28,01:14:42.000,28,11075622,12845,0,1674868481,13110.328058509993,61.829963100004534,53591.096392800006 2023-01-28,01:14:43.000,28,11075585,12805,0,1674868482,13110.227013859992,61.87225788000069,53590.977611760005 2023-01-28,01:14:44.000,28,11075534,12565,0,1674868483,13110.267431719993,61.949798310000915,53591.0614572 2023-01-28,01:14:45.000,28,11075613,12685,0,1674868484,13110.240486479997,61.999142220003705,53591.096392800006 2023-01-28,01:14:46.000,28,11075566,12565,0,1674868485,13110.220277549997,62.04143699999986,53591.11036704 2023-01-28,01:14:47.000,28,11075584,12565,0,1674868486,13110.213541240002,62.06258438999794,53591.20818672001 2023-01-28,01:14:48.000,28,11075607,12605,0,1674868487,13110.159650759997,62.118977430000086,53591.15228976 2023-01-28,01:14:49.000,28,11075545,12805,0,1674868488,13110.179859689997,62.140124819998164,53591.16626400001 2023-01-28,01:14:50.000,28,11075566,12605,0,1674868489,13110.146178139992,62.21061611999903,53591.2011996 2023-01-28,01:14:51.000,28,11075601,12605,0,1674868490,13110.146178139992,62.21061611999903,53591.194212480004 2023-01-28,01:14:52.000,28,11075541,12565,0,1674868491,13110.132705520002,62.32340220000333,53591.18722536001 2023-01-28,01:14:53.000,28,11075607,12605,0,1674868492,13110.112496590002,62.33750046000205,53591.25010944 2023-01-28,01:14:54.000,28,11075605,12405,0,1674868493,13110.078815039997,62.407991760002915,53591.243122320004 2023-01-28,01:14:55.000,28,11075598,12605,0,1674868494,13110.072078730002,62.43618828000035,53591.194212480004 2023-01-28,01:14:56.000,28,11075578,12685,0,1674868495,13110.078815039997,62.47143393000442,53591.22216096 2023-01-28,01:14:57.000,28,11075603,12565,0,1674868496,13110.058606109997,62.52077783999994,53591.215173840006 2023-01-28,01:14:58.000,28,11075544,12485,0,1674868497,13110.058606109997,62.54897436000465,53591.243122320004 2023-01-28,01:14:59.000,28,11075563,12725,0,1674868498,13110.024924559992,62.57012175000273,53591.194212480004 2023-01-28,01:15:00.000,28,11075524,12725,0,1674868499,13110.051869800001,62.577170880002086,53591.23613520001 2023-01-28,01:15:01.000,28,11075591,12525,0,1674868500,13110.045133489992,62.626514790004876,53591.264083680006 2023-01-28,01:15:02.000,28,11075568,12525,0,1674868501,13109.937352529996,62.66176044000167,53591.17325112 2023-01-28,01:15:03.000,28,11075616,12445,0,1674868502,13109.977770389996,62.69700608999847,53591.215173840006 2023-01-28,01:15:04.000,28,11075596,12805,0,1674868503,13109.91040729,62.73225174000254,53591.18722536001 2023-01-28,01:15:05.000,28,11075565,12725,0,1674868504,13109.984506699991,62.78159564999805,53591.22216096 2023-01-28,01:15:06.000,28,11075541,12845,0,1674868505,13110.058606109997,62.767497389999335,53591.264083680006 2023-01-28,01:15:07.000,28,11075576,12445,0,1674868506,13110.072078730002,62.823890430001484,53591.25010944 2023-01-28,01:15:08.000,28,11075560,12605,0,1674868507,13110.038397179997,62.84503781999956,53591.2710708 2023-01-28,01:15:09.000,28,11075615,12565,0,1674868508,13109.977770389996,62.866185210004915,53591.23613520001 2023-01-28,01:15:10.000,28,11075610,12605,0,1674868509,13110.031660870001,62.90847999000107,53591.2710708 2023-01-28,01:15:11.000,28,11075573,12725,0,1674868510,13109.991243010001,62.89438173000235,53591.264083680006 2023-01-28,01:15:12.000,28,11075545,12565,0,1674868511,13109.91040729,62.89438173000235,53591.20818672001 2023-01-28,01:15:13.000,28,11075547,12645,0,1674868512,13109.944088839991,62.95782390000386,53591.243122320004 2023-01-28,01:15:14.000,28,11075566,12725,0,1674868513,13109.957561459996,62.936676509998506,53591.23613520001 2023-01-28,01:15:15.000,28,11075530,12685,0,1674868514,13110.018188249996,62.97192216000258,53591.264083680006 2023-01-28,01:15:16.000,28,11075613,12525,0,1674868515,13110.011451940001,63.000118680000014,53591.25010944 2023-01-28,01:15:17.000,28,11075577,12845,0,1674868516,13110.031660870001,63.02831520000473,53591.29901928 2023-01-28,01:15:18.000,28,11075607,12445,0,1674868517,13110.065342419992,63.01421693999873,53591.30600640001 2023-01-28,01:15:19.000,28,11075610,12805,0,1674868518,13110.018188249996,63.0847082399996,53591.23613520001 2023-01-28,01:15:20.000,28,11075560,12565,0,1674868519,13109.977770389996,63.0847082399996,53591.18023824 2023-01-28,01:15:21.000,28,11075577,12525,0,1674868520,13109.997979319996,63.09880649999832,53591.20818672001 2023-01-28,01:15:22.000,28,11075607,12445,0,1674868521,13110.051869800001,63.05651172000216,53591.22216096 2023-01-28,01:15:23.000,28,11075584,12445,0,1674868522,13110.085551349992,63.11995389000367,53591.22914808 2023-01-28,01:15:24.000,28,11075563,12605,0,1674868523,13110.038397179997,63.11290476000431,53591.194212480004 2023-01-28,01:15:25.000,28,11075582,12645,0,1674868524,13110.139441829997,63.14815041000111,53591.22914808 2023-01-28,01:15:26.000,28,11075627,12525,0,1674868525,13110.125969209992,63.162248669999826,53591.28504504001 2023-01-28,01:15:27.000,28,11075549,12605,0,1674868526,13110.186595999992,63.211592580002616,53591.264083680006 2023-01-28,01:15:28.000,28,11075590,12565,0,1674868527,13110.152914450002,63.1974943200039,53591.243122320004 2023-01-28,01:15:29.000,28,11075595,12605,0,1674868528,13110.125969209992,63.20454345000326,53591.15927688 2023-01-28,01:15:30.000,28,11075557,12605,0,1674868529,13110.206804929992,63.25388735999877,53591.23613520001 2023-01-28,01:15:31.000,28,11075567,12645,0,1674868530,13110.213541240002,63.225690840001334,53591.194212480004 2023-01-28,01:15:32.000,28,11075565,12685,0,1674868531,13110.253959100002,63.24683822999941,53591.18722536001 2023-01-28,01:15:33.000,28,11075578,12805,0,1674868532,13110.267431719993,63.28208388000348,53591.22914808 2023-01-28,01:15:34.000,28,11075554,12645,0,1674868533,13110.301113269998,63.28913301000284,53591.22216096 2023-01-28,01:15:35.000,28,11075603,12725,0,1674868534,13110.334794820003,63.331427789999,53591.20818672001 2023-01-28,01:15:36.000,28,11075625,12565,0,1674868535,13110.381948989998,63.345526049997716,53591.22216096 2023-01-28,01:15:37.000,28,11075591,12845,0,1674868536,13110.415630539988,63.32437865999964,53591.22914808 2023-01-28,01:15:38.000,28,11075555,12765,0,1674868537,13110.469521019993,63.331427789999,53591.22216096 2023-01-28,01:15:39.000,28,11075601,12285,0,1674868538,13110.496466259989,63.28208388000348,53591.23613520001 2023-01-28,01:15:40.000,28,11075575,12765,0,1674868539,13110.482993639998,63.31028040000092,53591.2011996 2023-01-28,01:15:41.000,28,11075555,12565,0,1674868540,13110.570565669994,63.32437865999964,53591.28504504001 2023-01-28,01:15:42.000,28,11075572,12765,0,1674868541,13110.610983529994,63.2961821400022,53591.2710708 2023-01-28,01:15:43.000,28,11075559,12605,0,1674868542,13110.664874009999,63.33847691999836,53591.31998064 2023-01-28,01:15:44.000,28,11075550,12525,0,1674868543,13110.651401389994,63.345526049997716,53591.31998064 2023-01-28,01:15:45.000,28,11075584,12565,0,1674868544,13110.651401389994,63.35257518000435,53591.264083680006 2023-01-28,01:15:46.000,28,11075528,12285,0,1674868545,13110.624456149999,63.36667344000307,53591.25010944 2023-01-28,01:15:47.000,28,11075552,12525,0,1674868546,13110.651401389994,63.42306647999794,53591.30600640001 2023-01-28,01:15:48.000,28,11075589,12525,0,1674868547,13110.644665079999,63.444213870003296,53591.28504504001 2023-01-28,01:15:49.000,28,11075592,12485,0,1674868548,13110.70529187,63.444213870003296,53591.37587760001 2023-01-28,01:15:50.000,28,11075597,12965,0,1674868549,13110.77939127999,63.42306647999794,53591.37587760001 2023-01-28,01:15:51.000,28,11075630,12605,0,1674868550,13110.84001806999,63.401919089999865,53591.410813200004 2023-01-28,01:15:52.000,28,11075544,12565,0,1674868551,13110.80633652,63.444213870003296,53591.361903360004 2023-01-28,01:15:53.000,28,11075549,12525,0,1674868552,13110.81980913999,63.43716474000394,53591.38985184 2023-01-28,01:15:54.000,28,11075611,12645,0,1674868553,13110.82654545,63.46536126000137,53591.41780032 2023-01-28,01:15:55.000,28,11075582,12605,0,1674868554,13110.84675438,63.451263000002655,53591.41780032 2023-01-28,01:15:56.000,28,11075581,12725,0,1674868555,13110.9275901,63.43011561000458,53591.43876168 2023-01-28,01:15:57.000,28,11075593,12765,0,1674868556,13110.94106271999,63.38782083000115,53591.47369728001 2023-01-28,01:15:58.000,28,11075574,12645,0,1674868557,13110.96800796,63.41601734999858,53591.50863288 2023-01-28,01:15:59.000,28,11075584,12685,0,1674868558,13110.94106271999,63.408968219999224,53591.46671016 2023-01-28,01:16:00.000,28,11075593,12725,0,1674868559,13110.934326409995,63.43011561000458,53591.47369728001 2023-01-28,01:16:01.000,28,11075552,12485,0,1674868560,13110.98148057999,63.408968219999224,53591.49465864 2023-01-28,01:16:02.000,28,11075516,12645,0,1674868561,13110.96800796,63.42306647999794,53591.48767152 2023-01-28,01:16:03.000,28,11075567,12485,0,1674868562,13110.893908549995,63.401919089999865,53591.42478744001 2023-01-28,01:16:04.000,28,11075559,12405,0,1674868563,13110.94779903,63.37372257000243,53591.51562 2023-01-28,01:16:05.000,28,11075568,12485,0,1674868564,13110.92085378999,63.42306647999794,53591.45972304 2023-01-28,01:16:06.000,28,11075591,12605,0,1674868565,13110.98821689,63.401919089999865,53591.578504080004 2023-01-28,01:16:07.000,28,11075575,12485,0,1674868566,13110.98821689,63.401919089999865,53591.57151696001 2023-01-28,01:16:08.000,28,11075595,12765,0,1674868567,13110.9275901,63.43011561000458,53591.51562 2023-01-28,01:16:09.000,28,11075561,12525,0,1674868568,13110.94106271999,63.444213870003296,53591.49465864 2023-01-28,01:16:10.000,28,11075587,12645,0,1674868569,13110.90064485999,63.41601734999858,53591.48767152 2023-01-28,01:16:11.000,28,11075566,12845,0,1674868570,13110.98821689,63.43011561000458,53591.50863288 2023-01-28,01:16:12.000,28,11075623,12605,0,1674868571,13110.914117479995,63.458312130002014,53591.50164576001 2023-01-28,01:16:13.000,28,11075601,12645,0,1674868572,13110.934326409995,63.47945952000009,53591.48767152 2023-01-28,01:16:14.000,28,11075572,12605,0,1674868573,13110.94779903,63.48650864999945,53591.53658136 2023-01-28,01:16:15.000,28,11075607,12485,0,1674868574,13110.94106271999,63.507656040004804,53591.55754272 2023-01-28,01:16:16.000,28,11075618,12445,0,1674868575,13110.86022699999,63.507656040004804,53591.51562 2023-01-28,01:16:17.000,28,11075532,12805,0,1674868576,13110.79960020999,63.50060690999817,53591.431774560006 2023-01-28,01:16:18.000,28,11075558,12605,0,1674868577,13110.84001806999,63.53585256000224,53591.43876168 2023-01-28,01:16:19.000,28,11075572,12445,0,1674868578,13110.86022699999,63.571098209999036,53591.47369728001 2023-01-28,01:16:20.000,28,11075574,12605,0,1674868579,13110.82654545,63.60634386000311,53591.45273592001 2023-01-28,01:16:21.000,28,11075564,12685,0,1674868580,13110.81980913999,63.61339299000247,53591.45972304 2023-01-28,01:16:22.000,28,11075608,12605,0,1674868581,13110.79960020999,63.66273689999798,53591.4457488 2023-01-28,01:16:23.000,28,11075545,12565,0,1674868582,13110.853490689995,63.61339299000247,53591.49465864 2023-01-28,01:16:24.000,28,11075594,12805,0,1674868583,13110.82654545,63.669786030004616,53591.50164576001 2023-01-28,01:16:25.000,28,11075609,12565,0,1674868584,13110.81980913999,63.69798255000205,53591.42478744001 2023-01-28,01:16:26.000,28,11075590,12685,0,1674868585,13110.752446039995,63.70503168000141,53591.340942 2023-01-28,01:16:27.000,28,11075571,12565,0,1674868586,13110.732237109994,63.71208081000077,53591.33395488001 2023-01-28,01:16:28.000,28,11075599,12565,0,1674868587,13110.772654969995,63.76847385000292,53591.29203216 2023-01-28,01:16:29.000,28,11075592,12525,0,1674868588,13110.81980913999,63.77552298000228,53591.361903360004 2023-01-28,01:16:30.000,28,11075627,12525,0,1674868589,13110.79960020999,63.83191602000443,53591.312993520005 2023-01-28,01:16:31.000,28,11075548,12485,0,1674868590,13110.77939127999,63.867161670001224,53591.33395488001 2023-01-28,01:16:32.000,28,11075596,12725,0,1674868591,13110.74570973,63.853063410002505,53591.23613520001 2023-01-28,01:16:33.000,28,11075606,12605,0,1674868592,13110.70529187,63.909456450004654,53591.243122320004 2023-01-28,01:16:34.000,28,11075613,12645,0,1674868593,13110.7255008,63.89535818999866,53591.16626400001 2023-01-28,01:16:35.000,28,11075570,12525,0,1674868594,13110.76591866,63.8883090599993,53591.25709656001 2023-01-28,01:16:36.000,28,11075603,12645,0,1674868595,13110.73897341999,63.909456450004654,53591.11735416001 2023-01-28,01:16:37.000,28,11075594,12725,0,1674868596,13110.82654545,63.916505580004014,53591.29203216 2023-01-28,01:16:38.000,28,11075580,12445,0,1674868597,13110.88043592999,63.909456450004654,53591.28504504001 2023-01-28,01:16:39.000,28,11075590,12565,0,1674868598,13110.84001806999,63.94470210000145,53591.243122320004 2023-01-28,01:16:40.000,28,11075584,12405,0,1674868599,13110.81980913999,63.916505580004014,53591.17325112 2023-01-28,01:16:41.000,28,11075564,12845,0,1674868600,13110.78612759,63.93765297000209,53591.10337992 2023-01-28,01:16:42.000,28,11075565,12605,0,1674868601,13110.752446039995,63.95880036000017,53591.11735416001 2023-01-28,01:16:43.000,28,11075577,12565,0,1674868602,13110.752446039995,64.01519340000232,53591.1313284 2023-01-28,01:16:44.000,28,11075576,12925,0,1674868603,13110.78612759,63.979947749998246,53591.0614572 2023-01-28,01:16:45.000,28,11075553,12765,0,1674868604,13110.79960020999,64.0010951400036,53591.15927688 2023-01-28,01:16:46.000,28,11075552,12445,0,1674868605,13110.77939127999,64.05748817999847,53591.15927688 2023-01-28,01:16:47.000,28,11075536,12525,0,1674868606,13110.76591866,64.05748817999847,53591.08241856 2023-01-28,01:16:48.000,28,11075527,12885,0,1674868607,13110.78612759,64.05748817999847,53591.08241856 2023-01-28,01:16:49.000,28,11075541,12565,0,1674868608,13110.75918234999,64.02929166000104,53591.01953448001 2023-01-28,01:16:50.000,28,11075596,12765,0,1674868609,13110.772654969995,64.06453730999783,53590.99857312001 2023-01-28,01:16:51.000,28,11075560,12605,0,1674868610,13110.833281759995,64.10683209000126,53591.047482960006 2023-01-28,01:16:52.000,28,11075527,12445,0,1674868611,13110.76591866,64.1350286099987,53590.99857312001 2023-01-28,01:16:53.000,28,11075608,12565,0,1674868612,13110.792863899995,64.14207773999806,53590.98459888 2023-01-28,01:16:54.000,28,11075575,12765,0,1674868613,13110.80633652,64.1350286099987,53590.97062464001 2023-01-28,01:16:55.000,28,11075535,12365,0,1674868614,13110.84675438,64.10683209000126,53590.99857312001 2023-01-28,01:16:56.000,28,11075587,12365,0,1674868615,13110.813072829995,64.16322513000341,53590.99857312001 2023-01-28,01:16:57.000,28,11075559,12765,0,1674868616,13110.813072829995,64.14207773999806,53590.96363752 2023-01-28,01:16:58.000,28,11075589,12605,0,1674868617,13110.77939127999,64.14207773999806,53590.90075344001 2023-01-28,01:16:59.000,28,11075562,12565,0,1674868618,13110.833281759995,64.14207773999806,53590.8867792 2023-01-28,01:17:00.000,28,11075588,12725,0,1674868619,13110.84675438,64.18437252000149,53590.98459888 2023-01-28,01:17:01.000,28,11075584,12485,0,1674868620,13110.80633652,64.21256903999893,53590.97062464001 2023-01-28,01:17:02.000,28,11075575,12565,0,1674868621,13110.813072829995,64.1350286099987,53590.92171480001 2023-01-28,01:17:03.000,28,11075560,12565,0,1674868622,13110.792863899995,64.18437252000149,53590.907740560004 2023-01-28,01:17:04.000,28,11075602,12685,0,1674868623,13110.82654545,64.21961816999828,53590.90075344001 2023-01-28,01:17:05.000,28,11075614,12605,0,1674868624,13110.90064485999,64.22666729999764,53590.8867792 2023-01-28,01:17:06.000,28,11075594,12805,0,1674868625,13110.88717224,64.21256903999893,53590.84485648 2023-01-28,01:17:07.000,28,11075605,12845,0,1674868626,13110.84675438,64.21256903999893,53590.87280496001 2023-01-28,01:17:08.000,28,11075574,12645,0,1674868627,13110.833281759995,64.25486382000236,53590.809920880005 2023-01-28,01:17:09.000,28,11075614,12605,0,1674868628,13110.86696331,64.26896208000107,53590.8867792 2023-01-28,01:17:10.000,28,11075593,12605,0,1674868629,13110.9275901,64.26896208000107,53590.87280496001 2023-01-28,01:17:11.000,28,11075547,12445,0,1674868630,13110.914117479995,64.24076556000364,53590.879792080006 2023-01-28,01:17:12.000,28,11075589,12645,0,1674868631,13110.88043592999,64.33945338000194,53590.858830720004 2023-01-28,01:17:13.000,28,11075596,12445,0,1674868632,13110.813072829995,64.31830599000386,53590.78197240001 2023-01-28,01:17:14.000,28,11075559,12605,0,1674868633,13110.82654545,64.36060077000002,53590.79594664 2023-01-28,01:17:15.000,28,11075571,12605,0,1674868634,13110.86022699999,64.3465025100013,53590.80293376001 2023-01-28,01:17:16.000,28,11075560,12685,0,1674868635,13110.90064485999,64.40289555000345,53590.816908 2023-01-28,01:17:17.000,28,11075578,12445,0,1674868636,13110.90064485999,64.41699381000217,53590.84485648 2023-01-28,01:17:18.000,28,11075552,12365,0,1674868637,13110.88043592999,64.45223945999896,53590.79594664 2023-01-28,01:17:19.000,28,11075545,12605,0,1674868638,13110.82654545,64.48748511000304,53590.78895952 2023-01-28,01:17:20.000,28,11075580,12605,0,1674868639,13110.914117479995,64.50158337000175,53590.79594664 2023-01-28,01:17:21.000,28,11075594,12605,0,1674868640,13110.90738117,64.52977988999919,53590.79594664 2023-01-28,01:17:22.000,28,11075503,12525,0,1674868641,13110.853490689995,64.5932220600007,53590.7470368 2023-01-28,01:17:23.000,28,11075607,12645,0,1674868642,13110.90738117,64.63551684000413,53590.7470368 2023-01-28,01:17:24.000,28,11075608,12805,0,1674868643,13110.893908549995,64.64961510000285,53590.70511408001 2023-01-28,01:17:25.000,28,11075602,12605,0,1674868644,13110.9275901,64.67076249000093,53590.761011040006 2023-01-28,01:17:26.000,28,11075587,12485,0,1674868645,13110.96800796,64.71305727000436,53590.77498528 2023-01-28,01:17:27.000,28,11075579,12605,0,1674868646,13110.94106271999,64.76240117999987,53590.71908832 2023-01-28,01:17:28.000,28,11075540,12645,0,1674868647,13110.914117479995,64.82584335000138,53590.63524288001 2023-01-28,01:17:29.000,28,11075564,12565,0,1674868648,13110.88043592999,64.88928552000289,53590.6771656 2023-01-28,01:17:30.000,28,11075582,12485,0,1674868649,13110.88043592999,64.94567855999776,53590.64921712 2023-01-28,01:17:31.000,28,11075568,12805,0,1674868650,13110.873699619995,64.94567855999776,53590.691139840004 2023-01-28,01:17:32.000,28,11075625,12685,0,1674868651,13110.86022699999,65.03026812000462,53590.65620424 2023-01-28,01:17:33.000,28,11075565,12445,0,1674868652,13110.86696331,65.0514155100027,53590.64921712 2023-01-28,01:17:34.000,28,11075564,12605,0,1674868653,13110.90064485999,65.07961203000013,53590.70511408001 2023-01-28,01:17:35.000,28,11075578,12605,0,1674868654,13110.954535339995,65.10780855000485,53590.68415272001 2023-01-28,01:17:36.000,28,11075583,12725,0,1674868655,13110.9275901,65.17829984999844,53590.62126864 2023-01-28,01:17:37.000,28,11075589,12445,0,1674868656,13110.92085378999,65.19944724000379,53590.6072944 2023-01-28,01:17:38.000,28,11075615,12725,0,1674868657,13110.893908549995,65.26993854000466,53590.55139744 2023-01-28,01:17:39.000,28,11075545,12405,0,1674868658,13110.893908549995,65.27698767000402,53590.474539120005 2023-01-28,01:17:40.000,28,11075562,12885,0,1674868659,13110.94779903,65.34042983999825,53590.6072944 2023-01-28,01:17:41.000,28,11075580,12645,0,1674868660,13110.974744269995,65.36862636000296,53590.60030728 2023-01-28,01:17:42.000,28,11075515,12445,0,1674868661,13111.00842582,65.41797026999848,53590.544410320006 2023-01-28,01:17:43.000,28,11075584,12685,0,1674868662,13110.96127164999,65.45321592000255,53590.53043608 2023-01-28,01:17:44.000,28,11075606,12565,0,1674868663,13110.934326409995,65.5096089600047,53590.4326164 2023-01-28,01:17:45.000,28,11075570,12605,0,1674868664,13111.00168950999,65.48141243999999,53590.53043608 2023-01-28,01:17:46.000,28,11075580,12885,0,1674868665,13111.02863475,65.55190374000085,53590.50947472 2023-01-28,01:17:47.000,28,11075594,12605,0,1674868666,13111.00842582,65.61534591000236,53590.46056488 2023-01-28,01:17:48.000,28,11075558,12725,0,1674868667,13111.00842582,65.60124765000364,53590.4326164 2023-01-28,01:17:49.000,28,11075579,12765,0,1674868668,13110.974744269995,65.67173895000451,53590.39069368 2023-01-28,01:17:50.000,28,11075623,12645,0,1674868669,13111.10947047,65.68583721000323,53590.523448960004 2023-01-28,01:17:51.000,28,11075599,12685,0,1674868670,13111.1296794,65.7069846000013,53590.51646184001 2023-01-28,01:17:52.000,28,11075629,12605,0,1674868671,13111.102734159991,65.7422302499981,53590.46056488 2023-01-28,01:17:53.000,28,11075593,12605,0,1674868672,13111.136415709996,65.79157416000089,53590.43960352 2023-01-28,01:17:54.000,28,11075545,12605,0,1674868673,13111.122943089991,65.81272154999897,53590.425629280006 2023-01-28,01:17:55.000,28,11075571,12565,0,1674868674,13111.136415709996,65.78452503000153,53590.44659064001 2023-01-28,01:17:56.000,28,11075560,12605,0,1674868675,13111.203778809991,65.84091807000368,53590.41864216001 2023-01-28,01:17:57.000,28,11075579,12605,0,1674868676,13111.203778809991,65.83386894000432,53590.48851336 2023-01-28,01:17:58.000,28,11075556,12525,0,1674868677,13111.250932980001,65.86911459000112,53590.46755200001 2023-01-28,01:17:59.000,28,11075635,12605,0,1674868678,13111.277878219997,65.8550163300024,53590.474539120005 2023-01-28,01:18:00.000,28,11075592,12725,0,1674868679,13111.271141910001,65.89731110999855,53590.474539120005 2023-01-28,01:18:01.000,28,11075619,12645,0,1674868680,13111.257669289997,65.89731110999855,53590.46056488 2023-01-28,01:18:02.000,28,11075564,12525,0,1674868681,13111.250932980001,65.8902619799992,53590.404667920004 2023-01-28,01:18:03.000,28,11075576,12565,0,1674868682,13111.271141910001,65.89731110999855,53590.474539120005 2023-01-28,01:18:04.000,28,11075573,12845,0,1674868683,13111.345241319992,65.96075328000006,53590.46755200001 2023-01-28,01:18:05.000,28,11075590,12685,0,1674868684,13111.331768700002,65.94665502000134,53590.474539120005 2023-01-28,01:18:06.000,28,11075577,12565,0,1674868685,13111.392395490002,65.96075328000006,53590.50947472 2023-01-28,01:18:07.000,28,11075577,12605,0,1674868686,13111.358713939997,65.9537041500007,53590.43960352 2023-01-28,01:18:08.000,28,11075620,12605,0,1674868687,13111.351977630002,65.97485153999878,53590.425629280006 2023-01-28,01:18:09.000,28,11075587,12565,0,1674868688,13111.426077039992,65.94665502000134,53590.4326164 2023-01-28,01:18:10.000,28,11075575,12645,0,1674868689,13111.459758589997,65.92550763000327,53590.48851336 2023-01-28,01:18:11.000,28,11075588,12725,0,1674868690,13111.493440140002,65.91140937000455,53590.53043608 2023-01-28,01:18:12.000,28,11075599,12725,0,1674868691,13111.466494899993,65.93255676000263,53590.5024876 2023-01-28,01:18:13.000,28,11075609,12805,0,1674868692,13111.547330619993,65.93255676000263,53590.53043608 2023-01-28,01:18:14.000,28,11075557,12565,0,1674868693,13111.601221099998,65.91845850000391,53590.6072944 2023-01-28,01:18:15.000,28,11075581,12725,0,1674868694,13111.614693719988,65.87616372000048,53590.572358800004 2023-01-28,01:18:16.000,28,11075580,12605,0,1674868695,13111.581012169998,65.89731110999855,53590.593320160006 2023-01-28,01:18:17.000,28,11075552,12605,0,1674868696,13111.567539549993,65.8902619799992,53590.572358800004 2023-01-28,01:18:18.000,28,11075583,12405,0,1674868697,13111.601221099998,65.86206546000176,53590.523448960004 2023-01-28,01:18:19.000,28,11075541,12685,0,1674868698,13111.682056819998,65.86206546000176,53590.60030728 2023-01-28,01:18:20.000,28,11075582,12805,0,1674868699,13111.715738369989,65.86911459000112,53590.62825576 2023-01-28,01:18:21.000,28,11075572,12565,0,1674868700,13111.735947299989,65.82681980999769,53590.62825576 2023-01-28,01:18:22.000,28,11075585,12605,0,1674868701,13111.735947299989,65.81977067999833,53590.64921712 2023-01-28,01:18:23.000,28,11075595,12685,0,1674868702,13111.776365159989,65.80567241999961,53590.6072944 2023-01-28,01:18:24.000,28,11075620,12605,0,1674868703,13111.803310399999,65.77042677000281,53590.65620424 2023-01-28,01:18:25.000,28,11075614,12445,0,1674868704,13111.843728259999,65.74927938000474,53590.642230000005 2023-01-28,01:18:26.000,28,11075570,12805,0,1674868705,13111.850464569994,65.7422302499981,53590.6771656 2023-01-28,01:18:27.000,28,11075581,12645,0,1674868706,13111.911091359994,65.69993547000195,53590.68415272001 2023-01-28,01:18:28.000,28,11075593,12885,0,1674868707,13111.96498184,65.69993547000195,53590.62825576 2023-01-28,01:18:29.000,28,11075609,12565,0,1674868708,13112.04581756,65.62239504000172,53590.66319136001 2023-01-28,01:18:30.000,28,11075552,12685,0,1674868709,13112.072762799995,65.60124765000364,53590.75402392001 2023-01-28,01:18:31.000,28,11075593,12645,0,1674868710,13112.12665328,65.5096089600047,53590.77498528 2023-01-28,01:18:32.000,28,11075605,12525,0,1674868711,13112.12665328,65.52370722000342,53590.72607544 2023-01-28,01:18:33.000,28,11075543,12565,0,1674868712,13112.207489,65.46731418000127,53590.75402392001 2023-01-28,01:18:34.000,28,11075549,12565,0,1674868713,13112.234434239996,65.38272462000168,53590.77498528 2023-01-28,01:18:35.000,28,11075632,12685,0,1674868714,13112.26811579,65.37567549000232,53590.77498528 2023-01-28,01:18:36.000,28,11075568,12565,0,1674868715,13112.30853365,65.34747897000489,53590.80293376001 2023-01-28,01:18:37.000,28,11075560,12605,0,1674868716,13112.382633059991,65.2981350600021,53590.816908 2023-01-28,01:18:38.000,28,11075549,12685,0,1674868717,13112.470205090001,65.24174201999995,53590.907740560004 2023-01-28,01:18:39.000,28,11075604,12925,0,1674868718,13112.497150329997,65.21354550000251,53590.879792080006 2023-01-28,01:18:40.000,28,11075572,12445,0,1674868719,13112.577986049997,65.150103330001,53590.879792080006 2023-01-28,01:18:41.000,28,11075552,12685,0,1674868720,13112.665558079992,65.10780855000485,53590.87280496001 2023-01-28,01:18:42.000,28,11075588,12525,0,1674868721,13112.692503320002,65.04436638000334,53590.85184360001 2023-01-28,01:18:43.000,28,11075577,12605,0,1674868722,13112.732921180002,65.02321898999799,53590.85184360001 2023-01-28,01:18:44.000,28,11075567,12525,0,1674868723,13112.820493209998,65.00207159999991,53590.96363752 2023-01-28,01:18:45.000,28,11075499,12725,0,1674868724,13112.908065239993,64.94567855999776,53590.98459888 2023-01-28,01:18:46.000,28,11075559,12485,0,1674868725,13112.961955719999,64.93158029999904,53590.9566504 2023-01-28,01:18:47.000,28,11075593,12885,0,1674868726,13113.002373579999,64.89633465000225,53590.99857312001 2023-01-28,01:18:48.000,28,11075573,12765,0,1674868727,13113.022582509999,64.88928552000289,53590.928701920006 2023-01-28,01:18:49.000,28,11075574,12525,0,1674868728,13113.083209299999,64.84699073999946,53590.94966328001 2023-01-28,01:18:50.000,28,11075574,12725,0,1674868729,13113.150572399994,64.83289248000074,53591.03350872 2023-01-28,01:18:51.000,28,11075602,12645,0,1674868730,13113.19772656999,64.75535205000051,53591.06844432001 2023-01-28,01:18:52.000,28,11075569,12805,0,1674868731,13113.19772656999,64.76240117999987,53591.0614572 2023-01-28,01:18:53.000,28,11075606,12605,0,1674868732,13113.24488074,64.71305727000436,53591.08940568001 2023-01-28,01:18:54.000,28,11075609,12565,0,1674868733,13113.37960693999,64.69895900999836,53591.11735416001 2023-01-28,01:18:55.000,28,11075595,12485,0,1674868734,13113.44023372999,64.63551684000413,53591.08241856 2023-01-28,01:18:56.000,28,11075576,12645,0,1674868735,13113.393079559995,64.60027119000006,53591.145302640005 2023-01-28,01:18:57.000,28,11075547,12565,0,1674868736,13113.48065158999,64.58617293000134,53591.15228976 2023-01-28,01:18:58.000,28,11075553,12645,0,1674868737,13113.44697004,64.60027119000006,53591.1313284 2023-01-28,01:18:59.000,28,11075564,12765,0,1674868738,13113.514333139996,64.57207467000262,53591.145302640005 2023-01-28,01:19:00.000,28,11075604,12605,0,1674868739,13113.615377789996,64.5579764100039,53591.194212480004 2023-01-28,01:19:01.000,28,11075549,12725,0,1674868740,13113.635586719996,64.55092728000454,53591.18722536001 2023-01-28,01:19:02.000,28,11075637,12485,0,1674868741,13113.662531959992,64.54387814999791,53591.18722536001 2023-01-28,01:19:03.000,28,11075566,12645,0,1674868742,13113.676004579997,64.51568163000047,53591.25010944 2023-01-28,01:19:04.000,28,11075577,12685,0,1674868743,13113.689477200001,64.50158337000175,53591.25010944 2023-01-28,01:19:05.000,28,11075589,12725,0,1674868744,13113.736631369997,64.45928858999832,53591.25709656001 2023-01-28,01:19:06.000,28,11075544,12485,0,1674868745,13113.736631369997,64.50158337000175,53591.2011996 2023-01-28,01:19:07.000,28,11075627,12645,0,1674868746,13113.716422439997,64.52977988999919,53591.22914808 2023-01-28,01:19:08.000,28,11075566,12645,0,1674868747,13113.844412329992,64.4945342400024,53591.29901928 2023-01-28,01:19:09.000,28,11075544,12445,0,1674868748,13113.851148640002,64.52273075999983,53591.312993520005 2023-01-28,01:19:10.000,28,11075599,12685,0,1674868749,13113.817467089997,64.52977988999919,53591.312993520005 2023-01-28,01:19:11.000,28,11075611,12405,0,1674868750,13113.837676019997,64.55092728000454,53591.2710708 2023-01-28,01:19:12.000,28,11075560,12765,0,1674868751,13113.783785539992,64.57207467000262,53591.22216096 2023-01-28,01:19:13.000,28,11075592,12485,0,1674868752,13113.763576609992,64.57912380000198,53591.22216096 2023-01-28,01:19:14.000,28,11075556,12525,0,1674868753,13113.696213509997,64.62846771000477,53591.18722536001 2023-01-28,01:19:15.000,28,11075583,12805,0,1674868754,13113.716422439997,64.67076249000093,53591.2011996 2023-01-28,01:19:16.000,28,11075600,12725,0,1674868755,13113.750103990002,64.72715553000307,53591.25010944 2023-01-28,01:19:17.000,28,11075581,12485,0,1674868756,13113.655795649996,64.76240117999987,53591.2011996 2023-01-28,01:19:18.000,28,11075581,12645,0,1674868757,13113.595168859996,64.83289248000074,53591.145302640005 2023-01-28,01:19:19.000,28,11075623,13005,0,1674868758,13113.568223620001,64.87518726000417,53591.16626400001 2023-01-28,01:19:20.000,28,11075583,12685,0,1674868759,13113.554750999996,64.91748204000032,53591.18023824 2023-01-28,01:19:21.000,28,11075584,12765,0,1674868760,13113.514333139996,64.98092421000183,53591.145302640005 2023-01-28,01:19:22.000,28,11075574,12285,0,1674868761,13113.433497419996,65.07961203000013,53591.08940568001 2023-01-28,01:19:23.000,28,11075593,12685,0,1674868762,13113.453706349996,65.0866611599995,53591.12434128 2023-01-28,01:19:24.000,28,11075608,12445,0,1674868763,13113.42002479999,65.15715246000036,53591.0614572 2023-01-28,01:19:25.000,28,11075632,12765,0,1674868764,13113.38634325,65.17829984999844,53591.01953448001 2023-01-28,01:19:26.000,28,11075624,12685,0,1674868765,13113.37960693999,65.30518419000146,53591.04049584001 2023-01-28,01:19:27.000,28,11075602,12565,0,1674868766,13113.352661699995,65.30518419000146,53591.05447008 2023-01-28,01:19:28.000,28,11075557,12445,0,1674868767,13113.31898014999,65.37567549000232,53591.01254736 2023-01-28,01:19:29.000,28,11075648,12485,0,1674868768,13113.26508967,65.48141243999999,53590.97062464001 2023-01-28,01:19:30.000,28,11075549,12365,0,1674868769,13113.25835335999,65.48846156999934,53590.991586 2023-01-28,01:19:31.000,28,11075559,12445,0,1674868770,13113.170781329994,65.57305112999893,53590.92171480001 2023-01-28,01:19:32.000,28,11075599,12725,0,1674868771,13113.170781329994,65.608296780003,53590.89376632 2023-01-28,01:19:33.000,28,11075592,12645,0,1674868772,13113.18425395,65.67173895000451,53590.8867792 2023-01-28,01:19:34.000,28,11075599,12605,0,1674868773,13113.16404502,65.7422302499981,53590.809920880005 2023-01-28,01:19:35.000,28,11075617,12605,0,1674868774,13113.190990259995,65.7563285100041,53590.858830720004 2023-01-28,01:19:36.000,28,11075581,12765,0,1674868775,13113.150572399994,65.81272154999897,53590.80293376001 2023-01-28,01:19:37.000,28,11075581,12645,0,1674868776,13113.13709977999,65.86206546000176,53590.77498528 2023-01-28,01:19:38.000,28,11075614,12725,0,1674868777,13113.110154539994,65.97485153999878,53590.712101200006 2023-01-28,01:19:39.000,28,11075579,12805,0,1674868778,13113.083209299999,65.98894980000478,53590.72607544 2023-01-28,01:19:40.000,28,11075588,12525,0,1674868779,13113.09668191999,66.01009719000285,53590.78197240001 2023-01-28,01:19:41.000,28,11075562,12445,0,1674868780,13113.083209299999,66.08058849000372,53590.72607544 2023-01-28,01:19:42.000,28,11075603,12565,0,1674868781,13113.069736679994,66.12993239999923,53590.712101200006 2023-01-28,01:19:43.000,28,11075582,12645,0,1674868782,13113.150572399994,66.1651780500033,53590.7470368 2023-01-28,01:19:44.000,28,11075575,12565,0,1674868783,13113.12362716,66.19337457000074,53590.712101200006 2023-01-28,01:19:45.000,28,11075576,12565,0,1674868784,13113.11689084999,66.20747282999946,53590.69812696 2023-01-28,01:19:46.000,28,11075610,12485,0,1674868785,13113.110154539994,66.24271848000353,53590.66319136001 2023-01-28,01:19:47.000,28,11075551,12765,0,1674868786,13113.103418229999,66.28501325999969,53590.55838456 2023-01-28,01:19:48.000,28,11075617,12605,0,1674868787,13113.063000369999,66.30616064999776,53590.523448960004 2023-01-28,01:19:49.000,28,11075575,12445,0,1674868788,13113.12362716,66.32730804000312,53590.64921712 2023-01-28,01:19:50.000,28,11075601,12565,0,1674868789,13113.12362716,66.32730804000312,53590.642230000005 2023-01-28,01:19:51.000,28,11075578,12525,0,1674868790,13113.14383609,66.36255368999991,53590.56537168001 2023-01-28,01:19:52.000,28,11075593,12605,0,1674868791,13113.042791439999,66.4118976000027,53590.53742320001 2023-01-28,01:19:53.000,28,11075545,12765,0,1674868792,13113.12362716,66.42599586000142,53590.51646184001 2023-01-28,01:19:54.000,28,11075554,12445,0,1674868793,13113.12362716,66.39779934000398,53590.474539120005 2023-01-28,01:19:55.000,28,11075583,12445,0,1674868794,13113.13709977999,66.44009412000014,53590.53742320001 2023-01-28,01:19:56.000,28,11075622,12645,0,1674868795,13113.130363469994,66.45419237999886,53590.48152624 2023-01-28,01:19:57.000,28,11075568,12685,0,1674868796,13113.13709977999,66.46829064000485,53590.49550048001 2023-01-28,01:19:58.000,28,11075583,12685,0,1674868797,13113.20446288,66.46829064000485,53590.55838456 2023-01-28,01:19:59.000,28,11075568,12565,0,1674868798,13113.19772656999,66.43304499000078,53590.44659064001 2023-01-28,01:20:00.000,28,11075590,12565,0,1674868799,13113.19772656999,66.49648716000229,53590.5024876 2023-01-28,01:20:01.000,28,11075624,12685,0,1674868800,13113.13709977999,66.51058542000101,53590.46755200001 2023-01-28,01:20:02.000,28,11075560,12525,0,1674868801,13113.17751763999,66.50353629000165,53590.34877096001 2023-01-28,01:20:03.000,28,11075623,12645,0,1674868802,13113.211199189995,66.48238890000357,53590.3627452 2023-01-28,01:20:04.000,28,11075598,12645,0,1674868803,13113.271825979995,66.46829064000485,53590.43960352 2023-01-28,01:20:05.000,28,11075595,12405,0,1674868804,13113.352661699995,66.47533977000421,53590.41165504 2023-01-28,01:20:06.000,28,11075606,12605,0,1674868805,13113.34592539,66.45419237999886,53590.404667920004 2023-01-28,01:20:07.000,28,11075546,12445,0,1674868806,13113.35939800999,66.46829064000485,53590.355758080004 2023-01-28,01:20:08.000,28,11075567,12805,0,1674868807,13113.31898014999,66.48238890000357,53590.31383536 2023-01-28,01:20:09.000,28,11075589,12525,0,1674868808,13113.433497419996,66.47533977000421,53590.33479672 2023-01-28,01:20:10.000,28,11075590,12445,0,1674868809,13113.534542069996,66.43304499000078,53590.34877096001 2023-01-28,01:20:11.000,28,11075580,12725,0,1674868810,13113.514333139996,66.45419237999886,53590.29986112001 2023-01-28,01:20:12.000,28,11075644,12525,0,1674868811,13113.581696239991,66.41894673000206,53590.34877096001 2023-01-28,01:20:13.000,28,11075579,12805,0,1674868812,13113.642323029992,66.40484847000334,53590.34877096001 2023-01-28,01:20:14.000,28,11075566,12805,0,1674868813,13113.682740889992,66.36255368999991,53590.376719440006 2023-01-28,01:20:15.000,28,11075591,12685,0,1674868814,13113.783785539992,66.37665194999863,53590.39768080001 2023-01-28,01:20:16.000,28,11075599,12565,0,1674868815,13113.824203399992,66.36255368999991,53590.36973232001 2023-01-28,01:20:17.000,28,11075583,12485,0,1674868816,13113.817467089997,66.29206238999905,53590.33479672 2023-01-28,01:20:18.000,28,11075608,12845,0,1674868817,13113.837676019997,66.30616064999776,53590.26492552 2023-01-28,01:20:19.000,28,11075641,12925,0,1674868818,13113.905039119993,66.29206238999905,53590.26492552 2023-01-28,01:20:20.000,28,11075578,12525,0,1674868819,13114.059974249998,66.27796413000033,53590.32780960001 2023-01-28,01:20:21.000,28,11075591,12685,0,1674868820,13114.073446869988,66.27796413000033,53590.355758080004 2023-01-28,01:20:22.000,28,11075610,12765,0,1674868821,13114.120601039998,66.22157108999818,53590.25095128001 2023-01-28,01:20:23.000,28,11075584,12565,0,1674868822,13114.214909379989,66.19337457000074,53590.34877096001 2023-01-28,01:20:24.000,28,11075593,12685,0,1674868823,13114.27553616999,66.1651780500033,53590.33479672 2023-01-28,01:20:25.000,28,11075578,12605,0,1674868824,13114.39678974999,66.20747282999946,53590.39768080001 2023-01-28,01:20:26.000,28,11075537,12525,0,1674868825,13114.390053439995,66.17222718000266,53590.28588688 2023-01-28,01:20:27.000,28,11075616,12525,0,1674868826,13114.430471299995,66.12288326999987,53590.32082248 2023-01-28,01:20:28.000,28,11075663,12485,0,1674868827,13114.531515949995,66.1369815299986,53590.404667920004 2023-01-28,01:20:29.000,28,11075580,12645,0,1674868828,13114.592142739995,66.08058849000372,53590.41864216001 2023-01-28,01:20:30.000,28,11075553,12565,0,1674868829,13114.64603322,66.03124458000093,53590.43960352 2023-01-28,01:20:31.000,28,11075542,13285,0,1674868830,13114.69992369999,66.02419545000157,53590.41165504 2023-01-28,01:20:32.000,28,11075590,12765,0,1674868831,13114.72686894,66.02419545000157,53590.32082248 2023-01-28,01:20:33.000,28,11075600,12725,0,1674868832,13114.774023109996,65.97485153999878,53590.39069368 2023-01-28,01:20:34.000,28,11075571,12565,0,1674868833,13114.861595139992,65.96075328000006,53590.33479672 2023-01-28,01:20:35.000,28,11075543,12605,0,1674868834,13114.888540380001,65.92550763000327,53590.36973232001 2023-01-28,01:20:36.000,28,11075598,12565,0,1674868835,13114.908749310001,65.93960589000199,53590.38370656 2023-01-28,01:20:37.000,28,11075563,12765,0,1674868836,13114.982848719992,65.90436023999791,53590.41165504 2023-01-28,01:20:38.000,28,11075554,12685,0,1674868837,13115.090629680002,65.86911459000112,53590.425629280006 2023-01-28,01:20:39.000,28,11075580,12485,0,1674868838,13115.151256470002,65.82681980999769,53590.38370656 2023-01-28,01:20:40.000,28,11075572,12765,0,1674868839,13115.218619569998,65.81977067999833,53590.41165504 2023-01-28,01:20:41.000,28,11075537,12685,0,1674868840,13115.245564809993,65.7563285100041,53590.41165504 2023-01-28,01:20:42.000,28,11075566,12765,0,1674868841,13115.285982669993,65.73518111999874,53590.36973232001 2023-01-28,01:20:43.000,28,11075621,12725,0,1674868842,13115.333136839989,65.67173895000451,53590.36973232001 2023-01-28,01:20:44.000,28,11075570,12565,0,1674868843,13115.407236249994,65.6435424299998,53590.43960352 2023-01-28,01:20:45.000,28,11075599,12765,0,1674868844,13115.467863039994,65.62944417000108,53590.45357776 2023-01-28,01:20:46.000,28,11075606,12525,0,1674868845,13115.568907689994,65.62239504000172,53590.45357776 2023-01-28,01:20:47.000,28,11075574,12605,0,1674868846,13115.63627078999,65.58010025999829,53590.46755200001 2023-01-28,01:20:48.000,28,11075622,12485,0,1674868847,13115.58238031,65.55895287000021,53590.36973232001 2023-01-28,01:20:49.000,28,11075600,12565,0,1674868848,13115.690161269995,65.53780548000213,53590.44659064001 2023-01-28,01:20:50.000,28,11075580,12645,0,1674868849,13115.770996989995,65.50255982999806,53590.45357776 2023-01-28,01:20:51.000,28,11075598,12805,0,1674868850,13115.831623779995,65.46731418000127,53590.5024876 2023-01-28,01:20:52.000,28,11075604,12445,0,1674868851,13115.851832709996,65.43911766000383,53590.39768080001 2023-01-28,01:20:53.000,28,11075569,12645,0,1674868852,13115.939404739991,65.40387200999976,53590.46056488 2023-01-28,01:20:54.000,28,11075621,12685,0,1674868853,13115.973086289996,65.38272462000168,53590.43960352 2023-01-28,01:20:55.000,28,11075588,12645,0,1674868854,13116.128021420001,65.32633157999953,53590.53742320001 2023-01-28,01:20:56.000,28,11075563,12605,0,1674868855,13116.161702969992,65.30518419000146,53590.46056488 2023-01-28,01:20:57.000,28,11075563,12645,0,1674868856,13116.208857140002,65.26993854000466,53590.51646184001 2023-01-28,01:20:58.000,28,11075550,12645,0,1674868857,13116.249275000002,65.29108593000274,53590.474539120005 2023-01-28,01:20:59.000,28,11075641,12605,0,1674868858,13116.309901790002,65.24174201999995,53590.48851336 2023-01-28,01:21:00.000,28,11075612,12725,0,1674868859,13116.458100609998,65.22059463000187,53590.51646184001 2023-01-28,01:21:01.000,28,11075603,12605,0,1674868860,13116.538936329998,65.14305420000164,53590.55838456 2023-01-28,01:21:02.000,28,11075582,12525,0,1674868861,13116.660189909999,65.13600507000228,53590.593320160006 2023-01-28,01:21:03.000,28,11075599,12645,0,1674868862,13116.76123456,65.09371028999885,53590.65620424 2023-01-28,01:21:04.000,28,11075661,12805,0,1674868863,13116.77470717999,65.09371028999885,53590.57934592 2023-01-28,01:21:05.000,28,11075596,12965,0,1674868864,13116.85554289999,65.04436638000334,53590.6771656 2023-01-28,01:21:06.000,28,11075609,12605,0,1674868865,13116.89596075999,65.03731725000398,53590.61428152001 2023-01-28,01:21:07.000,28,11075590,12525,0,1674868866,13116.889224449995,65.03026812000462,53590.691139840004 2023-01-28,01:21:08.000,28,11075560,12605,0,1674868867,13116.99700540999,65.01616985999863,53590.72607544 2023-01-28,01:21:09.000,28,11075638,12525,0,1674868868,13117.030686959995,65.00207159999991,53590.78895952 2023-01-28,01:21:10.000,28,11075588,12805,0,1674868869,13117.111522679996,64.97387508000247,53590.85184360001 2023-01-28,01:21:11.000,28,11075590,12685,0,1674868870,13117.09805005999,64.92453116999968,53590.907740560004 2023-01-28,01:21:12.000,28,11075583,12805,0,1674868871,13117.07784112999,64.91043291000096,53590.77498528 2023-01-28,01:21:13.000,28,11075583,12765,0,1674868872,13117.158676849991,64.88928552000289,53590.86581784 2023-01-28,01:21:14.000,28,11075586,12605,0,1674868873,13117.259721499991,64.93158029999904,53590.92171480001 2023-01-28,01:21:15.000,28,11075609,12445,0,1674868874,13117.259721499991,64.87518726000417,53590.928701920006 2023-01-28,01:21:16.000,28,11075592,12605,0,1674868875,13117.266457810001,64.87518726000417,53590.91472768 2023-01-28,01:21:17.000,28,11075617,12485,0,1674868876,13117.306875670001,64.8399416100001,53590.92171480001 2023-01-28,01:21:18.000,28,11075538,12525,0,1674868877,13117.347293530001,64.83289248000074,53590.99857312001 2023-01-28,01:21:19.000,28,11075610,12805,0,1674868878,13117.448338180002,64.79059770000458,53591.03350872 2023-01-28,01:21:20.000,28,11075585,12885,0,1674868879,13117.401184009992,64.81879422000202,53591.05447008 2023-01-28,01:21:21.000,28,11075592,12725,0,1674868880,13117.455074489997,64.8399416100001,53591.047482960006 2023-01-28,01:21:22.000,28,11075595,12685,0,1674868881,13117.475283419997,64.77649943999859,53591.04049584001 2023-01-28,01:21:23.000,28,11075593,12805,0,1674868882,13117.502228659992,64.75535205000051,53591.06844432001 2023-01-28,01:21:24.000,28,11075612,12525,0,1674868883,13117.556119139997,64.73420466000243,53591.17325112 2023-01-28,01:21:25.000,28,11075568,12605,0,1674868884,13117.616745929998,64.71305727000436,53591.20818672001 2023-01-28,01:21:26.000,28,11075603,12965,0,1674868885,13117.657163789998,64.68486074999964,53591.23613520001 2023-01-28,01:21:27.000,28,11075569,12605,0,1674868886,13117.650427479988,64.691909879999,53591.20818672001 2023-01-28,01:21:28.000,28,11075603,12645,0,1674868887,13117.670636409988,64.62846771000477,53591.22914808 2023-01-28,01:21:29.000,28,11075608,12565,0,1674868888,13117.758208439998,64.62141857999814,53591.22216096 2023-01-28,01:21:30.000,28,11075562,12565,0,1674868889,13117.737999509998,64.63551684000413,53591.312993520005 2023-01-28,01:21:31.000,28,11075576,12685,0,1674868890,13117.825571539994,64.56502554000326,53591.30600640001 2023-01-28,01:21:32.000,28,11075532,12565,0,1674868891,13117.778417369998,64.58617293000134,53591.23613520001 2023-01-28,01:21:33.000,28,11075571,12805,0,1674868892,13117.865989399994,64.53682901999855,53591.34792912 2023-01-28,01:21:34.000,28,11075559,12725,0,1674868893,13117.97377035999,64.4945342400024,53591.39683896 2023-01-28,01:21:35.000,28,11075631,12605,0,1674868894,13118.04113346,64.48043598000368,53591.37587760001 2023-01-28,01:21:36.000,28,11075596,12445,0,1674868895,13118.06134239,64.48043598000368,53591.39683896 2023-01-28,01:21:37.000,28,11075604,12605,0,1674868896,13118.0007156,64.43109207000089,53591.35491624001 2023-01-28,01:21:38.000,28,11075597,12725,0,1674868897,13117.97377035999,64.43109207000089,53591.20818672001 2023-01-28,01:21:39.000,28,11075600,12645,0,1674868898,13118.14217811,64.3465025100013,53591.382864720006 2023-01-28,01:21:40.000,28,11075558,12725,0,1674868899,13118.189332279995,64.33240425000258,53591.431774560006 2023-01-28,01:21:41.000,28,11075582,12445,0,1674868900,13118.31732216999,64.29010946999915,53591.52260712001 2023-01-28,01:21:42.000,28,11075585,12485,0,1674868901,13118.29711323999,64.23371643000428,53591.54356848001 2023-01-28,01:21:43.000,28,11075640,12645,0,1674868902,13118.310585859996,64.21256903999893,53591.51562 2023-01-28,01:21:44.000,28,11075629,12645,0,1674868903,13118.34426741,64.1984707800002,53591.51562 2023-01-28,01:21:45.000,28,11075590,12605,0,1674868904,13118.371212649996,64.17027426000277,53591.529594240004 2023-01-28,01:21:46.000,28,11075550,12685,0,1674868905,13118.4048942,64.14207773999806,53591.59247832001 2023-01-28,01:21:47.000,28,11075574,12725,0,1674868906,13118.4048942,64.12093034999998,53591.63440104 2023-01-28,01:21:48.000,28,11075560,12765,0,1674868907,13118.411630509996,64.12093034999998,53591.63440104 2023-01-28,01:21:49.000,28,11075619,12525,0,1674868908,13118.411630509996,64.12093034999998,53591.578504080004 2023-01-28,01:21:50.000,28,11075586,12645,0,1674868909,13118.485729920001,64.12797947999934,53591.70427224 2023-01-28,01:21:51.000,28,11075607,12725,0,1674868910,13118.519411469992,64.08568470000318,53591.66933664001 2023-01-28,01:21:52.000,28,11075558,12445,0,1674868911,13118.452048369996,64.11388122000062,53591.648375280005 2023-01-28,01:21:53.000,28,11075598,12725,0,1674868912,13118.472257299996,64.07158644000447,53591.64138816001 2023-01-28,01:21:54.000,28,11075562,12605,0,1674868913,13118.499202539992,64.02224253000168,53591.73222072 2023-01-28,01:21:55.000,28,11075613,12725,0,1674868914,13118.580038259992,64.01519340000232,53591.76016920001 2023-01-28,01:21:56.000,28,11075622,12605,0,1674868915,13118.573301949997,64.00814427000296,53591.80209192 2023-01-28,01:21:57.000,28,11075626,12485,0,1674868916,13118.613719809997,63.97289861999889,53591.7951048 2023-01-28,01:21:58.000,28,11075612,12685,0,1674868917,13118.580038259992,63.96584948999953,53591.767156320006 2023-01-28,01:21:59.000,28,11075588,12645,0,1674868918,13118.647401360002,63.93765297000209,53591.816066160005 2023-01-28,01:22:00.000,28,11075610,12605,0,1674868919,13118.708028150002,63.92355471000337,53591.8300404 2023-01-28,01:22:01.000,28,11075590,12765,0,1674868920,13118.782127559993,63.88125992999994,53591.864976000004 2023-01-28,01:22:02.000,28,11075603,12765,0,1674868921,13118.788863870002,63.867161670001224,53591.83702752001 2023-01-28,01:22:03.000,28,11075578,12845,0,1674868922,13118.775391249997,63.83191602000443,53591.83702752001 2023-01-28,01:22:04.000,28,11075619,12525,0,1674868923,13118.822545419993,63.803719499999715,53591.913885840004 2023-01-28,01:22:05.000,28,11075562,12605,0,1674868924,13118.930326379988,63.77552298000228,53591.96279568 2023-01-28,01:22:06.000,28,11075572,12605,0,1674868925,13118.970744239989,63.76142472000356,53592.02567976001 2023-01-28,01:22:07.000,28,11075575,12565,0,1674868926,13119.004425789994,63.74027732999821,53592.04664112001 2023-01-28,01:22:08.000,28,11075565,12725,0,1674868927,13118.990953169989,63.69093342000269,53592.00471840001 2023-01-28,01:22:09.000,28,11075580,12525,0,1674868928,13119.085261509994,63.72617906999949,53592.081576720004 2023-01-28,01:22:10.000,28,11075581,12645,0,1674868929,13119.105470439994,63.76142472000356,53592.06760248 2023-01-28,01:22:11.000,28,11075574,12805,0,1674868930,13119.13241567999,63.72617906999949,53592.09555096001 2023-01-28,01:22:12.000,28,11075603,12685,0,1674868931,13119.058316269999,63.70503168000141,53592.12349944001 2023-01-28,01:22:13.000,28,11075576,12845,0,1674868932,13119.085261509994,63.71912994000013,53592.081576720004 2023-01-28,01:22:14.000,28,11075574,12605,0,1674868933,13119.118943059999,63.71208081000077,53592.15843504 2023-01-28,01:22:15.000,28,11075610,12485,0,1674868934,13119.139151989999,63.71912994000013,53592.19337064001 2023-01-28,01:22:16.000,28,11075584,12525,0,1674868935,13119.118943059999,63.76142472000356,53592.270228960006 2023-01-28,01:22:17.000,28,11075598,12685,0,1674868936,13119.098734129999,63.78257211000164,53592.22830624 2023-01-28,01:22:18.000,28,11075552,12445,0,1674868937,13119.091997819989,63.77552298000228,53592.22830624 2023-01-28,01:22:19.000,28,11075598,12765,0,1674868938,13119.11220674999,63.7543755900042,53592.27721608 2023-01-28,01:22:20.000,28,11075552,12645,0,1674868939,13119.17956985,63.7543755900042,53592.37503576 2023-01-28,01:22:21.000,28,11075546,12365,0,1674868940,13119.21325139999,63.7543755900042,53592.37503576 2023-01-28,01:22:22.000,28,11075615,12685,0,1674868941,13119.24019664,63.7543755900042,53592.43093272001 2023-01-28,01:22:23.000,28,11075614,12605,0,1674868942,13119.21325139999,63.74027732999821,53592.38202288001 2023-01-28,01:22:24.000,28,11075582,12765,0,1674868943,13119.159360919999,63.76847385000292,53592.319138800005 2023-01-28,01:22:25.000,28,11075567,12845,0,1674868944,13119.226724019994,63.71208081000077,53592.39599712 2023-01-28,01:22:26.000,28,11075620,12685,0,1674868945,13119.125679369994,63.74027732999821,53592.38202288001 2023-01-28,01:22:27.000,28,11075556,12565,0,1674868946,13119.186306159994,63.72617906999949,53592.47285544 2023-01-28,01:22:28.000,28,11075629,12645,0,1674868947,13119.186306159994,63.72617906999949,53592.4239456 2023-01-28,01:22:29.000,28,11075575,12685,0,1674868948,13119.17956985,63.69798255000205,53592.44490696 2023-01-28,01:22:30.000,28,11075651,12605,0,1674868949,13119.24019664,63.69798255000205,53592.52176528 2023-01-28,01:22:31.000,28,11075641,12285,0,1674868950,13119.145888299994,63.69093342000269,53592.486829680005 2023-01-28,01:22:32.000,28,11075617,12565,0,1674868951,13119.17956985,63.73322819999885,53592.437919840006 2023-01-28,01:22:33.000,28,11075581,12725,0,1674868952,13119.17956985,63.683884290003334,53592.45189408 2023-01-28,01:22:34.000,28,11075560,12605,0,1674868953,13119.21998771,63.69093342000269,53592.50080392 2023-01-28,01:22:35.000,28,11075601,12685,0,1674868954,13119.206515089994,63.6415895099999,53592.50779104001 2023-01-28,01:22:36.000,28,11075588,12725,0,1674868955,13119.206515089994,63.676835160003975,53592.47984256001 2023-01-28,01:22:37.000,28,11075583,12525,0,1674868956,13119.24019664,63.669786030004616,53592.50080392 2023-01-28,01:22:38.000,28,11075558,12605,0,1674868957,13119.267141879995,63.627491250001185,53592.4938168 2023-01-28,01:22:39.000,28,11075583,12605,0,1674868958,13119.30082343,63.571098209999036,53592.57766224001 2023-01-28,01:22:40.000,28,11075608,12765,0,1674868959,13119.226724019994,63.59224560000439,53592.52875240001 2023-01-28,01:22:41.000,28,11075601,12685,0,1674868960,13119.287350809995,63.54995082000096,53592.52176528 2023-01-28,01:22:42.000,28,11075539,12565,0,1674868961,13119.23346032999,63.507656040004804,53592.47285544 2023-01-28,01:22:43.000,28,11075600,12925,0,1674868962,13119.19977878,63.52175430000352,53592.44490696 2023-01-28,01:22:44.000,28,11075590,12885,0,1674868963,13119.267141879995,63.507656040004804,53592.584649360004 2023-01-28,01:22:45.000,28,11075572,12565,0,1674868964,13119.29408711999,63.43011561000458,53592.59862360001 2023-01-28,01:22:46.000,28,11075611,12645,0,1674868965,13119.2806145,63.408968219999224,53592.605610720006 2023-01-28,01:22:47.000,28,11075584,12525,0,1674868966,13119.23346032999,63.35257518000435,53592.563688 2023-01-28,01:22:48.000,28,11075632,12805,0,1674868967,13119.25366925999,63.35962431000371,53592.57766224001 2023-01-28,01:22:49.000,28,11075570,12485,0,1674868968,13119.30082343,63.2961821400022,53592.57067512 2023-01-28,01:22:50.000,28,11075605,12685,0,1674868969,13119.327768669995,63.2961821400022,53592.57766224001 2023-01-28,01:22:51.000,28,11075577,12565,0,1674868970,13119.29408711999,63.225690840001334,53592.64054632 2023-01-28,01:22:52.000,28,11075630,12525,0,1674868971,13119.327768669995,63.23978910000005,53592.6335592 2023-01-28,01:22:53.000,28,11075595,12645,0,1674868972,13119.327768669995,63.14815041000111,53592.6335592 2023-01-28,01:22:54.000,28,11075544,13005,0,1674868973,13119.33450497999,63.11290476000431,53592.62657208001 2023-01-28,01:22:55.000,28,11075599,12685,0,1674868974,13119.41534069999,63.06356085000152,53592.68945616 2023-01-28,01:22:56.000,28,11075597,12605,0,1674868975,13119.347977599995,63.02831520000473,53592.64054632 2023-01-28,01:22:57.000,28,11075600,12845,0,1674868976,13119.41534069999,63.000118680000014,53592.67548192001 2023-01-28,01:22:58.000,28,11075618,12725,0,1674868977,13119.388395459995,63.02126606999809,53592.584649360004 2023-01-28,01:22:59.000,28,11075588,12605,0,1674868978,13119.41534069999,62.97192216000258,53592.62657208001 2023-01-28,01:23:00.000,28,11075579,12565,0,1674868979,13119.45575855999,62.95782390000386,53592.64054632 2023-01-28,01:23:01.000,28,11075548,12805,0,1674868980,13119.52312166,62.92962737999915,53592.66150768 2023-01-28,01:23:02.000,28,11075539,12445,0,1674868981,13119.52312166,62.90143086000171,53592.69644328001 2023-01-28,01:23:03.000,28,11075633,12685,0,1674868982,13119.52312166,62.866185210004915,53592.703430400004 2023-01-28,01:23:04.000,28,11075600,12485,0,1674868983,13119.51638534999,62.873234340004274,53592.67548192001 2023-01-28,01:23:05.000,28,11075577,12605,0,1674868984,13119.4827038,62.823890430001484,53592.6684948 2023-01-28,01:23:06.000,28,11075571,12605,0,1674868985,13119.449022249995,62.84503781999956,53592.59862360001 2023-01-28,01:23:07.000,28,11075599,12685,0,1674868986,13119.469231179995,62.802743040003406,53592.61259784 2023-01-28,01:23:08.000,28,11075592,12405,0,1674868987,13119.4827038,62.8379886900002,53592.69644328001 2023-01-28,01:23:09.000,28,11075616,12645,0,1674868988,13119.58374845,62.802743040003406,53592.68246904 2023-01-28,01:23:10.000,28,11075595,12565,0,1674868989,13119.550066899996,62.78864478000469,53592.71041752 2023-01-28,01:23:11.000,28,11075624,12685,0,1674868990,13119.590484759996,62.7393008700019,53592.738366 2023-01-28,01:23:12.000,28,11075629,12605,0,1674868991,13119.577012139991,62.753399130000616,53592.67548192001 2023-01-28,01:23:13.000,28,11075609,12525,0,1674868992,13119.56353952,62.79569391000405,53592.64054632 2023-01-28,01:23:14.000,28,11075628,12965,0,1674868993,13119.54333059,62.78159564999805,53592.68945616 2023-01-28,01:23:15.000,28,11075614,12725,0,1674868994,13119.577012139991,62.7393008700019,53592.738366 2023-01-28,01:23:16.000,28,11075630,12645,0,1674868995,13119.617429999991,62.78864478000469,53592.68945616 2023-01-28,01:23:17.000,28,11075573,12685,0,1674868996,13119.617429999991,62.74635000000126,53592.71041752 2023-01-28,01:23:18.000,28,11075613,12725,0,1674868997,13119.644375240001,62.760448259999976,53592.69644328001 2023-01-28,01:23:19.000,28,11075617,12685,0,1674868998,13119.738683579992,62.767497389999335,53592.68945616 2023-01-28,01:23:20.000,28,11075616,12645,0,1674868999,13119.711738339996,62.760448259999976,53592.74535312001 2023-01-28,01:23:21.000,28,11075568,12525,0,1674869000,13119.752156199997,62.774546519998694,53592.69644328001 2023-01-28,01:23:22.000,28,11075566,12565,0,1674869001,13119.678056789991,62.78864478000469,53592.605610720006 2023-01-28,01:23:23.000,28,11075588,12605,0,1674869002,13119.765628820001,62.753399130000616,53592.6684948 2023-01-28,01:23:24.000,28,11075577,12525,0,1674869003,13119.799310369992,62.78159564999805,53592.6335592 2023-01-28,01:23:25.000,28,11075602,12845,0,1674869004,13119.907091330002,62.71815348000382,53592.74535312001 2023-01-28,01:23:26.000,28,11075587,12525,0,1674869005,13119.967718120002,62.753399130000616,53592.703430400004 2023-01-28,01:23:27.000,28,11075564,12565,0,1674869006,13120.028344910002,62.69700608999847,53592.773301600006 2023-01-28,01:23:28.000,28,11075617,12805,0,1674869007,13119.981190739993,62.69700608999847,53592.68945616 2023-01-28,01:23:29.000,28,11075576,12405,0,1674869008,13120.142862179993,62.68290782999975,53592.73137888 2023-01-28,01:23:30.000,28,11075544,12445,0,1674869009,13120.163071109993,62.68995695999911,53592.74535312001 2023-01-28,01:23:31.000,28,11075621,12485,0,1674869010,13120.196752659998,62.68290782999975,53592.724391760006 2023-01-28,01:23:32.000,28,11075584,12645,0,1674869011,13120.284324689994,62.66880957000103,53592.752340240004 2023-01-28,01:23:33.000,28,11075545,12445,0,1674869012,13120.304533619994,62.68290782999975,53592.724391760006 2023-01-28,01:23:34.000,28,11075551,12645,0,1674869013,13120.39884196,62.66176044000167,53592.73137888 2023-01-28,01:23:35.000,28,11075612,12445,0,1674869014,13120.486413989995,62.68290782999975,53592.85015992 2023-01-28,01:23:36.000,28,11075611,12605,0,1674869015,13120.405578269994,62.66880957000103,53592.67548192001 2023-01-28,01:23:37.000,28,11075593,12605,0,1674869016,13120.45273243999,62.68995695999911,53592.81522432001 2023-01-28,01:23:38.000,28,11075623,12605,0,1674869017,13120.45946875,62.70405521999783,53592.78727584 2023-01-28,01:23:39.000,28,11075571,12645,0,1674869018,13120.486413989995,62.71815348000382,53592.78727584 2023-01-28,01:23:40.000,28,11075562,12805,0,1674869019,13120.54030447,62.71815348000382,53592.85714704 2023-01-28,01:23:41.000,28,11075558,12365,0,1674869020,13120.49988661,62.7393008700019,53592.84317280001 2023-01-28,01:23:42.000,28,11075651,12605,0,1674869021,13120.59419494999,62.767497389999335,53592.920031120004 2023-01-28,01:23:43.000,28,11075629,12525,0,1674869022,13120.58072233,62.73225174000254,53592.86413416001 2023-01-28,01:23:44.000,28,11075580,12765,0,1674869023,13120.587458639995,62.72520261000318,53592.822211440005 2023-01-28,01:23:45.000,28,11075615,12805,0,1674869024,13120.63461280999,62.70405521999783,53592.8781084 2023-01-28,01:23:46.000,28,11075619,12525,0,1674869025,13120.63461280999,62.68290782999975,53592.95496672 2023-01-28,01:23:47.000,28,11075612,12805,0,1674869026,13120.64134912,62.66880957000103,53592.93400536001 2023-01-28,01:23:48.000,28,11075623,12605,0,1674869027,13120.58072233,62.72520261000318,53592.85015992 2023-01-28,01:23:49.000,28,11075601,12405,0,1674869028,13120.67503066999,62.68290782999975,53592.9479796 2023-01-28,01:23:50.000,28,11075580,12605,0,1674869029,13120.73565745999,62.66176044000167,53592.99688944 2023-01-28,01:23:51.000,28,11075648,12845,0,1674869030,13120.728921149996,62.65471131000231,53593.00387656 2023-01-28,01:23:52.000,28,11075629,12685,0,1674869031,13120.74239377,62.66176044000167,53593.01086368001 2023-01-28,01:23:53.000,28,11075602,12605,0,1674869032,13120.688503289995,62.60536739999952,53592.9479796 2023-01-28,01:23:54.000,28,11075575,12805,0,1674869033,13120.67503066999,62.626514790004876,53592.920031120004 2023-01-28,01:23:55.000,28,11075607,12605,0,1674869034,13120.688503289995,62.61946565999824,53592.95496672 2023-01-28,01:23:56.000,28,11075622,12725,0,1674869035,13120.75586638999,62.577170880002086,53593.04579928 2023-01-28,01:23:57.000,28,11075572,12605,0,1674869036,13120.73565745999,62.55602349000401,53593.038812160004 2023-01-28,01:23:58.000,28,11075610,12605,0,1674869037,13120.789547939996,62.527826969999296,53593.1226576 2023-01-28,01:23:59.000,28,11075611,12725,0,1674869038,13120.816493179991,62.52077783999994,53593.08073488001 2023-01-28,01:24:00.000,28,11075622,12685,0,1674869039,13120.816493179991,62.47143393000442,53593.12964472001 2023-01-28,01:24:01.000,28,11075598,12605,0,1674869040,13120.84343842,62.44323740999971,53593.08073488001 2023-01-28,01:24:02.000,28,11075616,12405,0,1674869041,13120.863647350001,62.43618828000035,53593.059773520006 2023-01-28,01:24:03.000,28,11075628,12605,0,1674869042,13120.910801519996,62.358647850000125,53593.07374776 2023-01-28,01:24:04.000,28,11075577,12525,0,1674869043,13120.897328899991,62.358647850000125,53593.08073488001 2023-01-28,01:24:05.000,28,11075573,12605,0,1674869044,13120.998373549992,62.33750046000205,53593.17156744 2023-01-28,01:24:06.000,28,11075611,12525,0,1674869045,13120.991637239997,62.25291090000246,53593.1925288 2023-01-28,01:24:07.000,28,11075624,12525,0,1674869046,13120.998373549992,62.20356698999967,53593.206503040004 2023-01-28,01:24:08.000,28,11075626,12645,0,1674869047,13121.011846169997,62.175370470002235,53593.22047728001 2023-01-28,01:24:09.000,28,11075590,12685,0,1674869048,13120.991637239997,62.175370470002235,53593.157593200005 2023-01-28,01:24:10.000,28,11075589,12765,0,1674869049,13121.079209269992,62.118977430000086,53593.21349016 2023-01-28,01:24:11.000,28,11075618,12685,0,1674869050,13121.052264029997,62.05553525999858,53593.24842576001 2023-01-28,01:24:12.000,28,11075586,12645,0,1674869051,13121.119627129992,62.01324048000242,53593.227464400006 2023-01-28,01:24:13.000,28,11075536,12725,0,1674869052,13121.180253919993,61.942749180001556,53593.31130984 2023-01-28,01:24:14.000,28,11075556,12565,0,1674869053,13121.133099749997,61.893405269998766,53593.3322712 2023-01-28,01:24:15.000,28,11075580,12485,0,1674869054,13121.160044989992,61.84406136000325,53593.325284080005 2023-01-28,01:24:16.000,28,11075616,12685,0,1674869055,13121.166781300002,61.80881570999918,53593.35323256 2023-01-28,01:24:17.000,28,11075623,12605,0,1674869056,13121.193726539997,61.80881570999918,53593.33925832 2023-01-28,01:24:18.000,28,11075534,12765,0,1674869057,13121.193726539997,61.80881570999918,53593.374193920004 2023-01-28,01:24:19.000,28,11075613,12725,0,1674869058,13121.220671779993,61.68193137000344,53593.45105224 2023-01-28,01:24:20.000,28,11075587,12645,0,1674869059,13121.213935469998,61.63963659000001,53593.45105224 2023-01-28,01:24:21.000,28,11075595,12645,0,1674869060,13121.213935469998,61.597341810003854,53593.46502648001 2023-01-28,01:24:22.000,28,11075569,12645,0,1674869061,13121.186990230002,61.533899640002346,53593.444065120006 2023-01-28,01:24:23.000,28,11075562,12605,0,1674869062,13121.247617020003,61.498653989998274,53593.541884800004 2023-01-28,01:24:24.000,28,11075628,12765,0,1674869063,13121.261089639993,61.491604859998915,53593.52092344 2023-01-28,01:24:25.000,28,11075585,12605,0,1674869064,13121.227408090002,61.43521182000404,53593.56983328 2023-01-28,01:24:26.000,28,11075627,12645,0,1674869065,13121.160044989992,61.42111355999805,53593.45803936 2023-01-28,01:24:27.000,28,11075613,12405,0,1674869066,13121.153308679997,61.357671390003816,53593.55585904001 2023-01-28,01:24:28.000,28,11075632,12885,0,1674869067,13121.200462849993,61.357671390003816,53593.611756000006 2023-01-28,01:24:29.000,28,11075557,12365,0,1674869068,13121.220671779993,61.258983569998236,53593.68162720001 2023-01-28,01:24:30.000,28,11075594,12525,0,1674869069,13121.247617020003,61.21668879000208,53593.6466916 2023-01-28,01:24:31.000,28,11075600,12525,0,1674869070,13121.200462849993,61.18144313999801,53593.65367872001 2023-01-28,01:24:32.000,28,11075611,12965,0,1674869071,13121.146572370002,61.146197490001214,53593.61874312 2023-01-28,01:24:33.000,28,11075631,12525,0,1674869072,13121.099418199992,61.089804449999065,53593.56983328 2023-01-28,01:24:34.000,28,11075597,12605,0,1674869073,13121.079209269992,61.05455880000227,53593.590794640004 2023-01-28,01:24:35.000,28,11075579,12605,0,1674869074,13121.038791409992,61.00521488999948,53593.53489768001 2023-01-28,01:24:36.000,28,11075633,12965,0,1674869075,13121.166781300002,60.96996924000268,53593.65367872001 2023-01-28,01:24:37.000,28,11075606,12725,0,1674869076,13121.139836059992,60.962920110003324,53593.68861432 2023-01-28,01:24:38.000,28,11075597,12525,0,1674869077,13121.186990230002,60.955870980003965,53593.70258856001 2023-01-28,01:24:39.000,28,11075601,12605,0,1674869078,13121.153308679997,60.94177271999797,53593.709575680004 2023-01-28,01:24:40.000,28,11075576,12725,0,1674869079,13121.099418199992,60.92767445999925,53593.68162720001 2023-01-28,01:24:41.000,28,11075613,12765,0,1674869080,13121.025318790002,60.87128142000438,53593.68861432 2023-01-28,01:24:42.000,28,11075599,12605,0,1674869081,13121.018582479992,60.87833055000374,53593.69560144 2023-01-28,01:24:43.000,28,11075588,12685,0,1674869082,13120.957955689992,60.786691860004794,53593.67464008 2023-01-28,01:24:44.000,28,11075592,12485,0,1674869083,13120.957955689992,60.77964272999816,53593.68162720001 2023-01-28,01:24:45.000,28,11075638,12725,0,1674869084,13120.957955689992,60.71620056000393,53593.730537040006 2023-01-28,01:24:46.000,28,11075586,12525,0,1674869085,13120.910801519996,60.723249690003286,53593.66765296 2023-01-28,01:24:47.000,28,11075632,12605,0,1674869086,13120.910801519996,60.66685665000114,53593.779446880006 2023-01-28,01:24:48.000,28,11075601,12765,0,1674869087,13120.863647350001,60.673905780000496,53593.68861432 2023-01-28,01:24:49.000,28,11075617,12805,0,1674869088,13120.776075319991,60.6386601300037,53593.59778176 2023-01-28,01:24:50.000,28,11075610,12605,0,1674869089,13120.7626027,60.58226709000155,53593.63271736001 2023-01-28,01:24:51.000,28,11075608,12645,0,1674869090,13120.78281163,60.554070570004114,53593.66765296 2023-01-28,01:24:52.000,28,11075544,12805,0,1674869091,13120.73565745999,60.51882492000004,53593.611756000006 2023-01-28,01:24:53.000,28,11075568,12445,0,1674869092,13120.72218484,60.47653014000389,53593.63970448 2023-01-28,01:24:54.000,28,11075534,12605,0,1674869093,13120.71544852999,60.448333619999175,53593.69560144 2023-01-28,01:24:55.000,28,11075649,12605,0,1674869094,13120.64134912,60.39898971000366,53593.660665840005 2023-01-28,01:24:56.000,28,11075567,12805,0,1674869095,13120.65482173999,60.41308797000238,53593.66765296 2023-01-28,01:24:57.000,28,11075586,12645,0,1674869096,13120.627876499995,60.40603884000302,53593.63271736001 2023-01-28,01:24:58.000,28,11075561,12645,0,1674869097,13120.567249709995,60.38489144999767,53593.62573024 2023-01-28,01:24:59.000,28,11075605,12485,0,1674869098,13120.51335922999,60.34259667000151,53593.562846160006 2023-01-28,01:25:00.000,28,11075585,12365,0,1674869099,13120.51335922999,60.33554754000215,53593.62573024 2023-01-28,01:25:01.000,28,11075594,12525,0,1674869100,13120.47967768,60.28620362999936,53593.61874312 2023-01-28,01:25:02.000,28,11075616,12565,0,1674869101,13120.45273243999,60.272105370000645,53593.590794640004 2023-01-28,01:25:03.000,28,11075593,12605,0,1674869102,13120.43925982,60.20866319999914,53593.58380752001 2023-01-28,01:25:04.000,28,11075590,12645,0,1674869103,13120.385369339994,60.20161406999978,53593.5069492 2023-01-28,01:25:05.000,28,11075591,12685,0,1674869104,13120.39210564999,60.1804666800017,53593.60476888001 2023-01-28,01:25:06.000,28,11075607,12605,0,1674869105,13120.344951479994,60.16636842000298,53593.590794640004 2023-01-28,01:25:07.000,28,11075603,12565,0,1674869106,13120.264115759994,60.145221030004905,53593.492974960005 2023-01-28,01:25:08.000,28,11075618,12365,0,1674869107,13120.318006239999,60.081778860003396,53593.52092344 2023-01-28,01:25:09.000,28,11075604,12485,0,1674869108,13120.277588379999,60.12407363999955,53593.541884800004 2023-01-28,01:25:10.000,28,11075640,12525,0,1674869109,13120.243906829994,60.06063146999804,53593.59778176 2023-01-28,01:25:11.000,28,11075620,12765,0,1674869110,13120.237170519998,60.02538582000125,53593.611756000006 2023-01-28,01:25:12.000,28,11075602,12605,0,1674869111,13120.190016349989,60.046533209999325,53593.49996208 2023-01-28,01:25:13.000,28,11075572,12605,0,1674869112,13120.102444319993,60.046533209999325,53593.41611664001 2023-01-28,01:25:14.000,28,11075605,12565,0,1674869113,13119.987927050002,60.046533209999325,53593.35323256 2023-01-28,01:25:15.000,28,11075674,12805,0,1674869114,13120.001399669993,60.03243495000061,53593.43009088 2023-01-28,01:25:16.000,28,11075624,12645,0,1674869115,13120.041817529993,60.01833669000189,53593.46502648001 2023-01-28,01:25:17.000,28,11075618,12565,0,1674869116,13120.008135980002,60.053582339998684,53593.444065120006 2023-01-28,01:25:18.000,28,11075597,12605,0,1674869117,13120.014872289998,59.99014017000445,53593.46502648001 2023-01-28,01:25:19.000,28,11075615,12525,0,1674869118,13119.940772879992,60.02538582000125,53593.395155280006 2023-01-28,01:25:20.000,28,11075555,12405,0,1674869119,13119.880146089992,60.01128756000253,53593.36720680001 2023-01-28,01:25:21.000,28,11075617,12765,0,1674869120,13119.913827639997,60.046533209999325,53593.4021424 2023-01-28,01:25:22.000,28,11075608,12605,0,1674869121,13119.866673470002,60.01128756000253,53593.29733560001 2023-01-28,01:25:23.000,28,11075583,12445,0,1674869122,13119.832991919997,59.99718930000381,53593.3322712 2023-01-28,01:25:24.000,28,11075630,12725,0,1674869123,13119.826255610002,60.01128756000253,53593.34624544001 2023-01-28,01:25:25.000,28,11075573,12605,0,1674869124,13119.785837750002,60.01833669000189,53593.41611664001 2023-01-28,01:25:26.000,28,11075623,12605,0,1674869125,13119.819519299992,60.03243495000061,53593.29733560001 2023-01-28,01:25:27.000,28,11075537,12485,0,1674869126,13119.785837750002,60.03243495000061,53593.36720680001 2023-01-28,01:25:28.000,28,11075557,12965,0,1674869127,13119.752156199997,59.96194364999974,53593.325284080005 2023-01-28,01:25:29.000,28,11075596,12605,0,1674869128,13119.705002030001,59.99718930000381,53593.21349016 2023-01-28,01:25:30.000,28,11075633,12485,0,1674869129,13119.705002030001,59.98309103999782,53593.22047728001 2023-01-28,01:25:31.000,28,11075560,12725,0,1674869130,13119.678056789991,59.95489452000038,53593.227464400006 2023-01-28,01:25:32.000,28,11075602,12605,0,1674869131,13119.651111549996,59.9689927799991,53593.23445152 2023-01-28,01:25:33.000,28,11075586,12525,0,1674869132,13119.664584170001,59.89850147999823,53593.227464400006 2023-01-28,01:25:34.000,28,11075581,12645,0,1674869133,13119.657847859991,59.905550610004866,53593.24143864 2023-01-28,01:25:35.000,28,11075620,12685,0,1674869134,13119.62416631,59.89850147999823,53593.22047728001 2023-01-28,01:25:36.000,28,11075650,12645,0,1674869135,13119.610693689996,59.863255830001435,53593.24143864 2023-01-28,01:25:37.000,28,11075614,12485,0,1674869136,13119.651111549996,59.835059310004,53593.24143864 2023-01-28,01:25:38.000,28,11075599,12565,0,1674869137,13119.664584170001,59.813911919998645,53593.1925288 2023-01-28,01:25:39.000,28,11075565,12445,0,1674869138,13119.617429999991,59.79981365999993,53593.255412880004 2023-01-28,01:25:40.000,28,11075627,12605,0,1674869139,13119.651111549996,59.79276453000057,53593.19951592001 2023-01-28,01:25:41.000,28,11075594,12445,0,1674869140,13119.58374845,59.75751888000377,53593.18554168 2023-01-28,01:25:42.000,28,11075584,12605,0,1674869141,13119.570275829996,59.75046975000441,53593.157593200005 2023-01-28,01:25:43.000,28,11075616,12485,0,1674869142,13119.590484759996,59.75046975000441,53593.1925288 2023-01-28,01:25:44.000,28,11075601,12605,0,1674869143,13119.49617641999,59.74342061999778,53593.22047728001 2023-01-28,01:25:45.000,28,11075547,12605,0,1674869144,13119.509649039996,59.72932235999906,53593.15060608001 2023-01-28,01:25:46.000,28,11075565,12565,0,1674869145,13119.38165915,59.77866627000185,53593.087722000004 2023-01-28,01:25:47.000,28,11075588,12605,0,1674869146,13119.38165915,59.806862789999286,53593.05278640001 2023-01-28,01:25:48.000,28,11075580,12685,0,1674869147,13119.32103236,59.75751888000377,53593.087722000004 2023-01-28,01:25:49.000,28,11075602,12645,0,1674869148,13119.287350809995,59.75751888000377,53593.09470912 2023-01-28,01:25:50.000,28,11075632,12805,0,1674869149,13119.31429604999,59.75751888000377,53593.17855456001 2023-01-28,01:25:51.000,28,11075613,12645,0,1674869150,13119.226724019994,59.73637148999842,53593.11567048 2023-01-28,01:25:52.000,28,11075640,12285,0,1674869151,13119.105470439994,59.71522410000034,53593.02483792 2023-01-28,01:25:53.000,28,11075640,12645,0,1674869152,13119.038107339999,59.694076710002264,53592.9479796 2023-01-28,01:25:54.000,28,11075596,12605,0,1674869153,13118.990953169989,59.70817497000098,53592.95496672 2023-01-28,01:25:55.000,28,11075602,12525,0,1674869154,13118.916853759998,59.65883105999819,53592.920031120004 2023-01-28,01:25:56.000,28,11075610,12525,0,1674869155,13118.788863870002,59.67292932000419,53592.86413416001 2023-01-28,01:25:57.000,28,11075597,12445,0,1674869156,13118.815809109998,59.687027580002905,53592.920031120004 2023-01-28,01:25:58.000,28,11075621,12725,0,1674869157,13118.795600179998,59.644732799999474,53592.99688944 2023-01-28,01:25:59.000,28,11075632,12445,0,1674869158,13118.802336489993,59.59538889000396,53592.96894096 2023-01-28,01:26:00.000,28,11075608,13165,0,1674869159,13118.667610290002,59.60243802000332,53592.95496672 2023-01-28,01:26:01.000,28,11075644,12645,0,1674869160,13118.586774570002,59.60948715000268,53592.85714704 2023-01-28,01:26:02.000,28,11075615,12605,0,1674869161,13118.532884089997,59.5883397600046,53592.75932736 2023-01-28,01:26:03.000,28,11075584,12725,0,1674869162,13118.465520990001,59.54604498000117,53592.773301600006 2023-01-28,01:26:04.000,28,11075598,12725,0,1674869163,13118.485729920001,59.53194672000245,53592.80125008 2023-01-28,01:26:05.000,28,11075616,12565,0,1674869164,13118.411630509996,59.53194672000245,53592.773301600006 2023-01-28,01:26:06.000,28,11075581,12645,0,1674869165,13118.411630509996,59.4755536800003,53592.773301600006 2023-01-28,01:26:07.000,28,11075577,12685,0,1674869166,13118.34426741,59.48965193999902,53592.68246904 2023-01-28,01:26:08.000,28,11075627,12685,0,1674869167,13118.229750139995,59.461455420001585,53592.64753344001 2023-01-28,01:26:09.000,28,11075580,12725,0,1674869168,13118.23648644999,59.412111509998795,53592.61958496 2023-01-28,01:26:10.000,28,11075618,12605,0,1674869169,13118.12196918,59.419160639998154,53592.584649360004 2023-01-28,01:26:11.000,28,11075636,12445,0,1674869170,13118.16238704,59.39096412000072,53592.563688 2023-01-28,01:26:12.000,28,11075627,12445,0,1674869171,13118.047869769995,59.419160639998154,53592.52875240001 2023-01-28,01:26:13.000,28,11075615,12605,0,1674869172,13118.05460607999,59.35571847000392,53592.535739520004 2023-01-28,01:26:14.000,28,11075619,12805,0,1674869173,13118.05460607999,59.376865860002,53592.51477816 2023-01-28,01:26:15.000,28,11075603,12805,0,1674869174,13117.97377035999,59.32047281999985,53592.50779104001 2023-01-28,01:26:16.000,28,11075624,12645,0,1674869175,13117.926616189994,59.34866934000456,53592.50080392 2023-01-28,01:26:17.000,28,11075610,12565,0,1674869176,13117.879462019999,59.31342369000049,53592.389010000006 2023-01-28,01:26:18.000,28,11075616,12645,0,1674869177,13117.805362609994,59.30637456000113,53592.37503576 2023-01-28,01:26:19.000,28,11075601,12605,0,1674869178,13117.778417369998,59.30637456000113,53592.32612592 2023-01-28,01:26:20.000,28,11075585,12685,0,1674869179,13117.751472129989,59.29932543000177,53592.38202288001 2023-01-28,01:26:21.000,28,11075650,12685,0,1674869180,13117.650427479988,59.32047281999985,53592.24228048001 2023-01-28,01:26:22.000,28,11075634,12445,0,1674869181,13117.650427479988,59.271128910004336,53592.19337064001 2023-01-28,01:26:23.000,28,11075586,12605,0,1674869182,13117.657163789998,59.2640797799977,53592.270228960006 2023-01-28,01:26:24.000,28,11075601,12725,0,1674869183,13117.589800690002,59.221785000001546,53592.26324184001 2023-01-28,01:26:25.000,28,11075594,12485,0,1674869184,13117.468547110002,59.235883260000264,53592.1793964 2023-01-28,01:26:26.000,28,11075617,12645,0,1674869185,13117.394447699997,59.235883260000264,53592.14446080001 2023-01-28,01:26:27.000,28,11075571,12565,0,1674869186,13117.360766149992,59.221785000001546,53592.1793964 2023-01-28,01:26:28.000,28,11075601,12485,0,1674869187,13117.354029839997,59.179490219998115,53592.18638352 2023-01-28,01:26:29.000,28,11075592,12605,0,1674869188,13117.360766149992,59.179490219998115,53592.23529336 2023-01-28,01:26:30.000,28,11075585,12565,0,1674869189,13117.259721499991,59.18653935000475,53592.09555096001 2023-01-28,01:26:31.000,28,11075614,12605,0,1674869190,13117.273194119996,59.179490219998115,53592.151447920005 2023-01-28,01:26:32.000,28,11075609,12645,0,1674869191,13117.158676849991,59.172441089998756,53591.99773128 2023-01-28,01:26:33.000,28,11075595,12445,0,1674869192,13117.151940539996,59.15834283000004,53592.04664112001 2023-01-28,01:26:34.000,28,11075615,12445,0,1674869193,13117.091313749996,59.1653919599994,53591.96279568 2023-01-28,01:26:35.000,28,11075555,12525,0,1674869194,13117.01721433999,59.15129370000068,53591.97676992001 2023-01-28,01:26:36.000,28,11075600,12685,0,1674869195,13116.98353279,59.179490219998115,53592.02567976001 2023-01-28,01:26:37.000,28,11075591,12485,0,1674869196,13116.87575182999,59.14424457000132,53591.94882144 2023-01-28,01:26:38.000,28,11075601,12565,0,1674869197,13116.82186135,59.15129370000068,53591.94183432 2023-01-28,01:26:39.000,28,11075638,12285,0,1674869198,13116.81512503999,59.1301463100026,53591.85100176 2023-01-28,01:26:40.000,28,11075604,12605,0,1674869199,13116.767970869994,59.108998920004524,53591.87895024001 2023-01-28,01:26:41.000,28,11075589,12765,0,1674869200,13116.71408038999,59.12309718000324,53591.80209192 2023-01-28,01:26:42.000,28,11075615,12525,0,1674869201,13116.592826809989,59.14424457000132,53591.718246480006 2023-01-28,01:26:43.000,28,11075604,12845,0,1674869202,13116.586090499994,59.09490065999853,53591.746194960004 2023-01-28,01:26:44.000,28,11075541,12605,0,1674869203,13116.538936329998,59.12309718000324,53591.746194960004 2023-01-28,01:26:45.000,28,11075585,12645,0,1674869204,13116.538936329998,59.108998920004524,53591.83702752001 2023-01-28,01:26:46.000,28,11075622,12445,0,1674869205,13116.511991089988,59.10194978999789,53591.84401464 2023-01-28,01:26:47.000,28,11075590,12765,0,1674869206,13116.431155369988,59.13719544000196,53591.80209192 2023-01-28,01:26:48.000,28,11075570,12965,0,1674869207,13116.390737510003,59.14424457000132,53591.73222072 2023-01-28,01:26:49.000,28,11075579,12645,0,1674869208,13116.316638099997,59.15129370000068,53591.6553624 2023-01-28,01:26:50.000,28,11075618,12645,0,1674869209,13116.276220239997,59.172441089998756,53591.66933664001 2023-01-28,01:26:51.000,28,11075598,12565,0,1674869210,13116.276220239997,59.15834283000004,53591.648375280005 2023-01-28,01:26:52.000,28,11075606,12765,0,1674869211,13116.229066070002,59.1653919599994,53591.599465440006 2023-01-28,01:26:53.000,28,11075615,12525,0,1674869212,13116.202120829992,59.14424457000132,53591.61343968 2023-01-28,01:26:54.000,28,11075613,12645,0,1674869213,13116.229066070002,59.11604805000388,53591.6553624 2023-01-28,01:26:55.000,28,11075610,12565,0,1674869214,13116.188648210002,59.12309718000324,53591.59247832001 2023-01-28,01:26:56.000,28,11075564,12485,0,1674869215,13116.188648210002,59.13719544000196,53591.5854912 2023-01-28,01:26:57.000,28,11075605,12645,0,1674869216,13116.222329759992,59.108998920004524,53591.63440104 2023-01-28,01:26:58.000,28,11075587,12725,0,1674869217,13116.161702969992,59.13719544000196,53591.54356848001 2023-01-28,01:26:59.000,28,11075602,12565,0,1674869218,13116.168439280002,59.11604805000388,53591.550555600006 2023-01-28,01:27:00.000,28,11075579,12845,0,1674869219,13116.202120829992,59.10194978999789,53591.52260712001 2023-01-28,01:27:01.000,28,11075578,12605,0,1674869220,13116.208857140002,59.12309718000324,53591.55754272 2023-01-28,01:27:02.000,28,11075609,12765,0,1674869221,13116.262747619992,59.11604805000388,53591.5854912 2023-01-28,01:27:03.000,28,11075640,12645,0,1674869222,13116.330110720002,59.08785152999917,53591.57151696001 2023-01-28,01:27:04.000,28,11075582,12565,0,1674869223,13116.336847029997,59.15129370000068,53591.62741392 2023-01-28,01:27:05.000,28,11075616,12565,0,1674869224,13116.377264889998,59.08785152999917,53591.56452984 2023-01-28,01:27:06.000,28,11075603,12525,0,1674869225,13116.370528580002,59.003261969999585,53591.578504080004 2023-01-28,01:27:07.000,28,11075620,12885,0,1674869226,13116.424419059993,58.98916371000087,53591.50863288 2023-01-28,01:27:08.000,28,11075574,12525,0,1674869227,13116.491782159988,58.97506545000215,53591.56452984 2023-01-28,01:27:09.000,28,11075599,12765,0,1674869228,13116.471573229988,58.97506545000215,53591.59247832001 2023-01-28,01:27:10.000,28,11075620,12765,0,1674869229,13116.626508359994,58.94686893000471,53591.718246480006 2023-01-28,01:27:11.000,28,11075610,12325,0,1674869230,13116.633244669989,58.91162328000064,53591.6553624 2023-01-28,01:27:12.000,28,11075610,12605,0,1674869231,13116.579354189998,58.95391806000407,53591.68331088 2023-01-28,01:27:13.000,28,11075590,12525,0,1674869232,13116.673662529989,58.86227936999785,53591.71125936001 2023-01-28,01:27:14.000,28,11075596,12445,0,1674869233,13116.71408038999,58.91867241,53591.718246480006 2023-01-28,01:27:15.000,28,11075621,12765,0,1674869234,13116.77470717999,58.92572153999936,53591.73920784001 2023-01-28,01:27:16.000,28,11075586,12805,0,1674869235,13116.747761939994,58.91867241,53591.7252336 2023-01-28,01:27:17.000,28,11075590,12565,0,1674869236,13116.82186135,58.93277066999872,53591.78113056 2023-01-28,01:27:18.000,28,11075594,12445,0,1674869237,13116.808388729994,58.95391806000407,53591.80209192 2023-01-28,01:27:19.000,28,11075636,12965,0,1674869238,13116.87575182999,58.93981979999808,53591.82305328 2023-01-28,01:27:20.000,28,11075609,12605,0,1674869239,13116.87575182999,58.94686893000471,53591.82305328 2023-01-28,01:27:21.000,28,11075661,12885,0,1674869240,13116.848806589995,58.96096719000343,53591.80209192 2023-01-28,01:27:22.000,28,11075569,12685,0,1674869241,13116.85554289999,58.98916371000087,53591.85100176 2023-01-28,01:27:23.000,28,11075556,13005,0,1674869242,13116.88248814,59.003261969999585,53591.85798888001 2023-01-28,01:27:24.000,28,11075566,12525,0,1674869243,13116.909433379995,59.003261969999585,53591.9697828 2023-01-28,01:27:25.000,28,11075581,12445,0,1674869244,13116.909433379995,59.0173602299983,53591.92087296 2023-01-28,01:27:26.000,28,11075623,12525,0,1674869245,13116.889224449995,58.98916371000087,53592.032666880004 2023-01-28,01:27:27.000,28,11075557,12885,0,1674869246,13116.922906,59.03850762000366,53592.039654 2023-01-28,01:27:28.000,28,11075600,12965,0,1674869247,13116.97679647999,59.02440935999766,53592.07458960001 2023-01-28,01:27:29.000,28,11075613,12565,0,1674869248,13116.94311493,59.0173602299983,53592.01170552 2023-01-28,01:27:30.000,28,11075616,12685,0,1674869249,13116.970060169995,59.0173602299983,53592.07458960001 2023-01-28,01:27:31.000,28,11075595,12565,0,1674869250,13116.98353279,59.003261969999585,53592.06061536 2023-01-28,01:27:32.000,28,11075600,12485,0,1674869251,13116.95658754999,59.0314584900043,53592.06061536 2023-01-28,01:27:33.000,28,11075616,12565,0,1674869252,13117.00374172,59.003261969999585,53592.081576720004 2023-01-28,01:27:34.000,28,11075575,12805,0,1674869253,13117.010478029995,59.010311099998944,53592.16542216 2023-01-28,01:27:35.000,28,11075581,12605,0,1674869254,13117.04415958,59.045556750003016,53592.14446080001 2023-01-28,01:27:36.000,28,11075654,12885,0,1674869255,13116.990269099995,59.052605880002375,53592.15843504 2023-01-28,01:27:37.000,28,11075608,12445,0,1674869256,13116.99700540999,59.08785152999917,53592.06760248 2023-01-28,01:27:38.000,28,11075577,12565,0,1674869257,13117.00374172,59.052605880002375,53592.151447920005 2023-01-28,01:27:39.000,28,11075609,12565,0,1674869258,13117.08457744,59.059655010001734,53592.23529336 2023-01-28,01:27:40.000,28,11075592,12765,0,1674869259,13117.06436851,59.0314584900043,53592.23529336 2023-01-28,01:27:41.000,28,11075578,12765,0,1674869260,13117.050895889995,59.045556750003016,53592.24228048001 2023-01-28,01:27:42.000,28,11075571,12525,0,1674869261,13117.04415958,59.052605880002375,53592.27721608 2023-01-28,01:27:43.000,28,11075637,12645,0,1674869262,13117.02395065,59.0314584900043,53592.24228048001 2023-01-28,01:27:44.000,28,11075635,12805,0,1674869263,13117.01721433999,59.010311099998944,53592.27721608 2023-01-28,01:27:45.000,28,11075633,12565,0,1674869264,13117.01721433999,58.98916371000087,53592.30516456 2023-01-28,01:27:46.000,28,11075581,12725,0,1674869265,13117.030686959995,59.010311099998944,53592.31215168001 2023-01-28,01:27:47.000,28,11075568,12805,0,1674869266,13117.050895889995,58.98916371000087,53592.29817744 2023-01-28,01:27:48.000,28,11075638,12805,0,1674869267,13116.99700540999,59.010311099998944,53592.24228048001 2023-01-28,01:27:49.000,28,11075497,12725,0,1674869268,13117.03742326999,58.98916371000087,53592.29817744 2023-01-28,01:27:50.000,28,11075633,12645,0,1674869269,13117.131731609996,58.92572153999936,53592.33311304 2023-01-28,01:27:51.000,28,11075613,12605,0,1674869270,13117.172149469996,58.90457415000128,53592.389010000006 2023-01-28,01:27:52.000,28,11075563,12445,0,1674869271,13117.10478637,58.84818110999913,53592.30516456 2023-01-28,01:27:53.000,28,11075603,12765,0,1674869272,13117.09805005999,58.834082850000414,53592.30516456 2023-01-28,01:27:54.000,28,11075591,12765,0,1674869273,13117.138467919991,58.7847389400049,53592.33311304 2023-01-28,01:27:55.000,28,11075606,12725,0,1674869274,13117.18562209,58.75654242000019,53592.34708728 2023-01-28,01:27:56.000,28,11075559,12965,0,1674869275,13117.259721499991,58.73539503000211,53592.40997136001 2023-01-28,01:27:57.000,28,11075585,12805,0,1674869276,13117.252985189996,58.75654242000019,53592.40997136001 2023-01-28,01:27:58.000,28,11075589,12445,0,1674869277,13117.313611979996,58.69310024999868,53592.4239456 2023-01-28,01:27:59.000,28,11075606,12805,0,1674869278,13117.347293530001,58.70014937999804,53592.437919840006 2023-01-28,01:28:00.000,28,11075576,12645,0,1674869279,13117.387711390002,58.66490373000124,53592.51477816 2023-01-28,01:28:01.000,28,11075610,12645,0,1674869280,13117.475283419997,58.67900198999996,53592.45189408 2023-01-28,01:28:02.000,28,11075600,12685,0,1674869281,13117.428129250002,58.67900198999996,53592.44490696 2023-01-28,01:28:03.000,28,11075562,12565,0,1674869282,13117.421392939992,58.6719528600006,53592.45888120001 2023-01-28,01:28:04.000,28,11075616,12405,0,1674869283,13117.428129250002,58.643756340003165,53592.437919840006 2023-01-28,01:28:05.000,28,11075616,12565,0,1674869284,13117.535910209997,58.650805470002524,53592.59862360001 2023-01-28,01:28:06.000,28,11075601,12525,0,1674869285,13117.535910209997,58.61555981999845,53592.605610720006 2023-01-28,01:28:07.000,28,11075577,12525,0,1674869286,13117.508964970002,58.62965808000445,53592.52176528 2023-01-28,01:28:08.000,28,11075598,12565,0,1674869287,13117.535910209997,58.58031417000166,53592.57067512 2023-01-28,01:28:09.000,28,11075628,12525,0,1674869288,13117.630218550003,58.62260894999781,53592.605610720006 2023-01-28,01:28:10.000,28,11075604,12725,0,1674869289,13117.717790579998,58.58031417000166,53592.61259784 2023-01-28,01:28:11.000,28,11075630,12365,0,1674869290,13117.724526889993,58.601461559999734,53592.71041752 2023-01-28,01:28:12.000,28,11075576,12565,0,1674869291,13117.704317959993,58.601461559999734,53592.6684948 2023-01-28,01:28:13.000,28,11075640,12805,0,1674869292,13117.764944749993,58.601461559999734,53592.68945616 2023-01-28,01:28:14.000,28,11075574,12445,0,1674869293,13117.825571539994,58.55916678000358,53592.71740464001 2023-01-28,01:28:15.000,28,11075587,12805,0,1674869294,13117.940088809999,58.55211765000422,53592.75932736 2023-01-28,01:28:16.000,28,11075619,12605,0,1674869295,13117.946825119994,58.56621591000294,53592.78028872 2023-01-28,01:28:17.000,28,11075614,12525,0,1674869296,13117.940088809999,58.55916678000358,53592.78727584 2023-01-28,01:28:18.000,28,11075560,12445,0,1674869297,13118.047869769995,58.58031417000166,53592.83618568 2023-01-28,01:28:19.000,28,11075622,12685,0,1674869298,13118.068078699995,58.55916678000358,53592.892082640006 2023-01-28,01:28:20.000,28,11075592,12605,0,1674869299,13118.16238704,58.54506852000486,53592.90605688 2023-01-28,01:28:21.000,28,11075613,12805,0,1674869300,13118.209541209995,58.538019389998226,53592.88509552001 2023-01-28,01:28:22.000,28,11075588,12525,0,1674869301,13118.25669537999,58.50277374000143,53592.92701824 2023-01-28,01:28:23.000,28,11075604,12605,0,1674869302,13118.310585859996,58.53097025999887,53592.96195384001 2023-01-28,01:28:24.000,28,11075596,12645,0,1674869303,13118.357740029991,58.54506852000486,53592.92701824 2023-01-28,01:28:25.000,28,11075591,12525,0,1674869304,13118.330794789996,58.53097025999887,53592.99688944 2023-01-28,01:28:26.000,28,11075560,12965,0,1674869305,13118.4048942,58.53097025999887,53592.96195384001 2023-01-28,01:28:27.000,28,11075511,12685,0,1674869306,13118.4048942,58.55211765000422,53592.97592808 2023-01-28,01:28:28.000,28,11075648,12645,0,1674869307,13118.445312060001,58.55916678000358,53593.00387656 2023-01-28,01:28:29.000,28,11075601,12645,0,1674869308,13118.519411469992,58.51687200000015,53593.11567048 2023-01-28,01:28:30.000,28,11075579,12525,0,1674869309,13118.526147780001,58.49572461000207,53593.13663184 2023-01-28,01:28:31.000,28,11075622,12605,0,1674869310,13118.512675159996,58.49572461000207,53593.13663184 2023-01-28,01:28:32.000,28,11075650,12685,0,1674869311,13118.586774570002,58.52392112999951,53593.12964472001 2023-01-28,01:28:33.000,28,11075622,12645,0,1674869312,13118.627192430002,58.411135050002486,53593.18554168 2023-01-28,01:28:34.000,28,11075589,12725,0,1674869313,13118.633928739997,58.38998766000441,53593.206503040004 2023-01-28,01:28:35.000,28,11075591,12485,0,1674869314,13118.687819220002,58.34769288000098,53593.31130984 2023-01-28,01:28:36.000,28,11075621,12605,0,1674869315,13118.620456119992,58.3265454900029,53593.227464400006 2023-01-28,01:28:37.000,28,11075599,12605,0,1674869316,13118.687819220002,58.29129983999883,53593.28336136 2023-01-28,01:28:38.000,28,11075609,12805,0,1674869317,13118.788863870002,58.241955930003314,53593.36720680001 2023-01-28,01:28:39.000,28,11075572,12445,0,1674869318,13118.775391249997,58.185562890001165,53593.38816816001 2023-01-28,01:28:40.000,28,11075608,12685,0,1674869319,13118.795600179998,58.16441550000309,53593.4021424 2023-01-28,01:28:41.000,28,11075597,12685,0,1674869320,13118.862963279993,58.129169849999016,53593.40912952 2023-01-28,01:28:42.000,28,11075583,12285,0,1674869321,13118.862963279993,58.07277681000414,53593.38118104 2023-01-28,01:28:43.000,28,11075568,12725,0,1674869322,13118.836018039998,58.04458028999943,53593.395155280006 2023-01-28,01:28:44.000,28,11075571,12725,0,1674869323,13118.903381139993,57.959990729999845,53593.4720136 2023-01-28,01:28:45.000,28,11075564,12605,0,1674869324,13118.937062689998,57.959990729999845,53593.55585904001 2023-01-28,01:28:46.000,28,11075603,12885,0,1674869325,13118.896644829998,57.97408898999856,53593.51393632001 2023-01-28,01:28:47.000,28,11075559,12565,0,1674869326,13118.957271619998,57.91064682000433,53593.53489768001 2023-01-28,01:28:48.000,28,11075647,12725,0,1674869327,13118.943798999993,57.840155520003464,53593.541884800004 2023-01-28,01:28:49.000,28,11075642,12605,0,1674869328,13118.977480549998,57.783762480001315,53593.590794640004 2023-01-28,01:28:50.000,28,11075632,12605,0,1674869329,13118.970744239989,57.790811610000674,53593.62573024 2023-01-28,01:28:51.000,28,11075583,12565,0,1674869330,13118.977480549998,57.74851683000452,53593.67464008 2023-01-28,01:28:52.000,28,11075603,12605,0,1674869331,13118.964007929993,57.741467699997884,53593.62573024 2023-01-28,01:28:53.000,28,11075596,12445,0,1674869332,13118.964007929993,57.720320309999806,53593.6466916 2023-01-28,01:28:54.000,28,11075594,12565,0,1674869333,13118.977480549998,57.64982900999894,53593.72354992001 2023-01-28,01:28:55.000,28,11075665,12485,0,1674869334,13119.017898409998,57.61458336000214,53593.779446880006 2023-01-28,01:28:56.000,28,11075572,12605,0,1674869335,13119.011162099989,57.57933770999807,53593.76547264 2023-01-28,01:28:57.000,28,11075626,12805,0,1674869336,13118.889908519988,57.558190319999994,53593.758485520004 2023-01-28,01:28:58.000,28,11075608,12565,0,1674869337,13118.896644829998,57.53704293000192,53593.72354992001 2023-01-28,01:28:59.000,28,11075659,12645,0,1674869338,13118.903381139993,57.46655163000105,53593.80040824001 2023-01-28,01:29:00.000,28,11075652,12525,0,1674869339,13118.910117449988,57.45245337000233,53593.84931808001 2023-01-28,01:29:01.000,28,11075540,12605,0,1674869340,13118.883172209993,57.43835511000361,53593.84931808001 2023-01-28,01:29:02.000,28,11075628,12565,0,1674869341,13118.802336489993,57.41720771999826,53593.877266560005 2023-01-28,01:29:03.000,28,11075652,12565,0,1674869342,13118.836018039998,57.38901120000082,53593.91918928001 2023-01-28,01:29:04.000,28,11075601,12565,0,1674869343,13118.775391249997,57.39606033000018,53593.926176400004 2023-01-28,01:29:05.000,28,11075632,12805,0,1674869344,13118.761918629993,57.36081468000339,53593.91220216 2023-01-28,01:29:06.000,28,11075525,12925,0,1674869345,13118.694555529997,57.38901120000082,53593.877266560005 2023-01-28,01:29:07.000,28,11075619,12725,0,1674869346,13118.600247189992,57.34671642000467,53593.877266560005 2023-01-28,01:29:08.000,28,11075575,12805,0,1674869347,13118.620456119992,57.318519899999956,53593.926176400004 2023-01-28,01:29:09.000,28,11075595,12485,0,1674869348,13118.586774570002,57.29737251000188,53594.03797032001 2023-01-28,01:29:10.000,28,11075598,12685,0,1674869349,13118.559829329992,57.28327425000316,53594.01002184 2023-01-28,01:29:11.000,28,11075598,12605,0,1674869350,13118.526147780001,57.24097946999973,53593.98906048001 2023-01-28,01:29:12.000,28,11075572,12605,0,1674869351,13118.478993609991,57.2762251200038,53593.926176400004 2023-01-28,01:29:13.000,28,11075612,12645,0,1674869352,13118.418366819991,57.28327425000316,53593.97508624 2023-01-28,01:29:14.000,28,11075639,12685,0,1674869353,13118.371212649996,57.23393034000037,53593.97508624 2023-01-28,01:29:15.000,28,11075604,12605,0,1674869354,13118.38468527,57.24802859999909,53594.07290592 2023-01-28,01:29:16.000,28,11075568,12445,0,1674869355,13118.357740029991,57.318519899999956,53594.114828640006 2023-01-28,01:29:17.000,28,11075580,12565,0,1674869356,13118.26343169,57.24802859999909,53594.07290592 2023-01-28,01:29:18.000,28,11075595,12485,0,1674869357,13118.169123349995,57.2762251200038,53594.05194456 2023-01-28,01:29:19.000,28,11075638,12605,0,1674869358,13118.2028049,57.198684690003574,53594.114828640006 2023-01-28,01:29:20.000,28,11075608,12645,0,1674869359,13118.169123349995,57.21983208000165,53594.093867280004 2023-01-28,01:29:21.000,28,11075620,12605,0,1674869360,13118.07481500999,57.21278295000229,53594.01700896001 2023-01-28,01:29:22.000,28,11075597,12605,0,1674869361,13118.068078699995,57.22688121000101,53593.996047600005 2023-01-28,01:29:23.000,28,11075619,12725,0,1674869362,13118.04113346,57.20573382000293,53594.044957440005 2023-01-28,01:29:24.000,28,11075557,12565,0,1674869363,13118.0007156,57.17048816999886,53594.07989304 2023-01-28,01:29:25.000,28,11075617,12645,0,1674869364,13118.027660839994,57.156389910000144,53594.18469984001 2023-01-28,01:29:26.000,28,11075581,12605,0,1674869365,13118.007451909994,57.17753729999822,53594.15675136001 2023-01-28,01:29:27.000,28,11075587,12565,0,1674869366,13117.95356142999,57.10704600000463,53594.15675136001 2023-01-28,01:29:28.000,28,11075622,12565,0,1674869367,13117.89293463999,57.149340780000784,53594.114828640006 2023-01-28,01:29:29.000,28,11075609,12645,0,1674869368,13117.778417369998,57.149340780000784,53594.03797032001 2023-01-28,01:29:30.000,28,11075617,12605,0,1674869369,13117.778417369998,57.07884947999992,53594.08688016001 2023-01-28,01:29:31.000,28,11075652,12605,0,1674869370,13117.859253089999,57.085898609999276,53594.12880288 2023-01-28,01:29:32.000,28,11075564,12765,0,1674869371,13117.764944749993,57.12819339000271,53594.1008544 2023-01-28,01:29:33.000,28,11075627,12485,0,1674869372,13117.785153679994,57.07884947999992,53594.15675136001 2023-01-28,01:29:34.000,28,11075597,12765,0,1674869373,13117.818835229999,57.05065296000248,53594.14277712 2023-01-28,01:29:35.000,28,11075611,12485,0,1674869374,13117.764944749993,57.05770209000184,53594.18469984001 2023-01-28,01:29:36.000,28,11075616,12605,0,1674869375,13117.724526889993,57.0295055700044,53594.13579000001 2023-01-28,01:29:37.000,28,11075585,12445,0,1674869376,13117.657163789998,57.01540730999841,53594.07989304 2023-01-28,01:29:38.000,28,11075549,12565,0,1674869377,13117.657163789998,57.05770209000184,53594.10784152001 2023-01-28,01:29:39.000,28,11075616,12605,0,1674869378,13117.711054269988,57.00835817999905,53594.1707256 2023-01-28,01:29:40.000,28,11075589,12525,0,1674869379,13117.690845339988,56.99425992000033,53594.08688016001 2023-01-28,01:29:41.000,28,11075619,12725,0,1674869380,13117.643691169993,57.0295055700044,53594.12880288 2023-01-28,01:29:42.000,28,11075611,12485,0,1674869381,13117.643691169993,57.04360383000312,53594.14277712 2023-01-28,01:29:43.000,28,11075640,12645,0,1674869382,13117.616745929998,57.02245643999777,53594.12181576 2023-01-28,01:29:44.000,28,11075610,12765,0,1674869383,13117.630218550003,57.05770209000184,53594.19867408 2023-01-28,01:29:45.000,28,11075582,12645,0,1674869384,13117.589800690002,57.085898609999276,53594.093867280004 2023-01-28,01:29:46.000,28,11075566,12805,0,1674869385,13117.616745929998,57.10704600000463,53594.14976424 2023-01-28,01:29:47.000,28,11075561,12605,0,1674869386,13117.556119139997,57.03655470000376,53594.17771272 2023-01-28,01:29:48.000,28,11075599,12725,0,1674869387,13117.549382830002,57.03655470000376,53594.163738480005 2023-01-28,01:29:49.000,28,11075553,12605,0,1674869388,13117.535910209997,57.0647512200012,53594.163738480005 2023-01-28,01:29:50.000,28,11075594,12765,0,1674869389,13117.583064379993,57.07180035000056,53594.20566120001 2023-01-28,01:29:51.000,28,11075642,12525,0,1674869390,13117.549382830002,57.05770209000184,53594.19867408 2023-01-28,01:29:52.000,28,11075608,12445,0,1674869391,13117.569591760002,57.07180035000056,53594.2405968 2023-01-28,01:29:53.000,28,11075589,12405,0,1674869392,13117.535910209997,57.085898609999276,53594.163738480005 2023-01-28,01:29:54.000,28,11075565,12885,0,1674869393,13117.522437589992,57.05065296000248,53594.19168696 2023-01-28,01:29:55.000,28,11075656,12525,0,1674869394,13117.569591760002,57.099996869997995,53594.25457104001 2023-01-28,01:29:56.000,28,11075589,12605,0,1674869395,13117.576328069998,57.0647512200012,53594.27553240001 2023-01-28,01:29:57.000,28,11075598,12645,0,1674869396,13117.529173900002,57.085898609999276,53594.233609680006 2023-01-28,01:29:58.000,28,11075567,12445,0,1674869397,13117.576328069998,57.12114426000335,53594.17771272 2023-01-28,01:29:59.000,28,11075630,12445,0,1674869398,13117.576328069998,57.099996869997995,53594.22662256001 2023-01-28,01:30:00.000,28,11075619,12485,0,1674869399,13117.535910209997,57.092947739998635,53594.22662256001 2023-01-28,01:30:01.000,28,11075564,12685,0,1674869400,13117.556119139997,57.12114426000335,53594.25457104001 2023-01-28,01:30:02.000,28,11075624,12805,0,1674869401,13117.529173900002,57.085898609999276,53594.25457104001 2023-01-28,01:30:03.000,28,11075536,12605,0,1674869402,13117.630218550003,57.11409513000399,53594.30348088001 2023-01-28,01:30:04.000,28,11075575,12645,0,1674869403,13117.583064379993,57.07884947999992,53594.26854528 2023-01-28,01:30:05.000,28,11075636,12525,0,1674869404,13117.643691169993,57.04360383000312,53594.30348088001 2023-01-28,01:30:06.000,28,11075610,12765,0,1674869405,13117.603273309993,57.0647512200012,53594.33841648 2023-01-28,01:30:07.000,28,11075623,12485,0,1674869406,13117.623482239993,57.02245643999777,53594.31745512 2023-01-28,01:30:08.000,28,11075652,12445,0,1674869407,13117.636954859998,57.04360383000312,53594.310468 2023-01-28,01:30:09.000,28,11075623,12765,0,1674869408,13117.677372719998,57.0295055700044,53594.31745512 2023-01-28,01:30:10.000,28,11075590,12685,0,1674869409,13117.704317959993,56.98721079000097,53594.38732632 2023-01-28,01:30:11.000,28,11075659,12725,0,1674869410,13117.670636409988,57.02245643999777,53594.39431344001 2023-01-28,01:30:12.000,28,11075571,12965,0,1674869411,13117.589800690002,56.99425992000033,53594.310468 2023-01-28,01:30:13.000,28,11075619,12645,0,1674869412,13117.636954859998,56.959014270003536,53594.36636496 2023-01-28,01:30:14.000,28,11075572,12645,0,1674869413,13117.717790579998,56.98016166000161,53594.450210400006 2023-01-28,01:30:15.000,28,11075622,12565,0,1674869414,13117.670636409988,56.93786687999818,53594.40828768 2023-01-28,01:30:16.000,28,11075620,12645,0,1674869415,13117.711054269988,56.93081774999882,53594.44322328001 2023-01-28,01:30:17.000,28,11075603,12645,0,1674869416,13117.711054269988,56.93081774999882,53594.46418464 2023-01-28,01:30:18.000,28,11075562,12485,0,1674869417,13117.711054269988,56.923768619999464,53594.429249040004 2023-01-28,01:30:19.000,28,11075598,12485,0,1674869418,13117.670636409988,56.93786687999818,53594.44322328001 2023-01-28,01:30:20.000,28,11075568,12285,0,1674869419,13117.737999509998,56.93786687999818,53594.53405584 2023-01-28,01:30:21.000,28,11075623,12805,0,1674869420,13117.684109029993,56.909670360000746,53594.54104296001 2023-01-28,01:30:22.000,28,11075571,12805,0,1674869421,13117.717790579998,56.909670360000746,53594.568991440006 2023-01-28,01:30:23.000,28,11075623,12485,0,1674869422,13117.670636409988,56.90262123000139,53594.51309448 2023-01-28,01:30:24.000,28,11075647,12685,0,1674869423,13117.677372719998,56.89557210000203,53594.596939920004 2023-01-28,01:30:25.000,28,11075572,12765,0,1674869424,13117.731263199988,56.87442471000395,53594.61091416001 2023-01-28,01:30:26.000,28,11075626,12605,0,1674869425,13117.737999509998,56.88852297000267,53594.6248884 2023-01-28,01:30:27.000,28,11075595,12645,0,1674869426,13117.636954859998,56.88852297000267,53594.568991440006 2023-01-28,01:30:28.000,28,11075613,12685,0,1674869427,13117.650427479988,56.916719490000105,53594.596939920004 2023-01-28,01:30:29.000,28,11075608,12525,0,1674869428,13117.630218550003,56.909670360000746,53594.53405584 2023-01-28,01:30:30.000,28,11075623,12605,0,1674869429,13117.670636409988,56.90262123000139,53594.65982400001 2023-01-28,01:30:31.000,28,11075616,12685,0,1674869430,13117.697581649998,56.86737558000459,53594.65283688 2023-01-28,01:30:32.000,28,11075599,12405,0,1674869431,13117.643691169993,56.88852297000267,53594.666811120005 2023-01-28,01:30:33.000,28,11075608,12645,0,1674869432,13117.677372719998,56.916719490000105,53594.64584976 2023-01-28,01:30:34.000,28,11075631,12525,0,1674869433,13117.623482239993,56.98016166000161,53594.596939920004 2023-01-28,01:30:35.000,28,11075597,12805,0,1674869434,13117.650427479988,56.93081774999882,53594.72969520001 2023-01-28,01:30:36.000,28,11075641,12605,0,1674869435,13117.589800690002,56.966063400002895,53594.72270808 2023-01-28,01:30:37.000,28,11075591,12645,0,1674869436,13117.677372719998,56.99425992000033,53594.77860504001 2023-01-28,01:30:38.000,28,11075594,12645,0,1674869437,13117.589800690002,56.98016166000161,53594.785592160006 2023-01-28,01:30:39.000,28,11075645,12805,0,1674869438,13117.522437589992,56.99425992000033,53594.72969520001 2023-01-28,01:30:40.000,28,11075604,12565,0,1674869439,13117.522437589992,57.03655470000376,53594.77860504001 2023-01-28,01:30:41.000,28,11075563,12685,0,1674869440,13117.508964970002,57.04360383000312,53594.785592160006 2023-01-28,01:30:42.000,28,11075589,12645,0,1674869441,13117.475283419997,57.05065296000248,53594.73668232001 2023-01-28,01:30:43.000,28,11075622,12685,0,1674869442,13117.441601869992,57.04360383000312,53594.75764368001 2023-01-28,01:30:44.000,28,11075611,12565,0,1674869443,13117.421392939992,57.07884947999992,53594.77161792 2023-01-28,01:30:45.000,28,11075618,12645,0,1674869444,13117.502228659992,57.11409513000399,53594.86245048 2023-01-28,01:30:46.000,28,11075644,12605,0,1674869445,13117.508964970002,57.135242520002066,53594.834502000005 2023-01-28,01:30:47.000,28,11075624,12565,0,1674869446,13117.461810799992,57.149340780000784,53594.77161792 2023-01-28,01:30:48.000,28,11075637,12605,0,1674869447,13117.461810799992,57.1634390399995,53594.7995664 2023-01-28,01:30:49.000,28,11075553,12525,0,1674869448,13117.495492349997,57.198684690003574,53594.834502000005 2023-01-28,01:30:50.000,28,11075639,12645,0,1674869449,13117.488756040002,57.21278295000229,53594.85546336001 2023-01-28,01:30:51.000,28,11075541,12565,0,1674869450,13117.535910209997,57.1634390399995,53594.81354064 2023-01-28,01:30:52.000,28,11075609,12605,0,1674869451,13117.455074489997,57.191635560004215,53594.785592160006 2023-01-28,01:30:53.000,28,11075620,12605,0,1674869452,13117.502228659992,57.198684690003574,53594.883411840005 2023-01-28,01:30:54.000,28,11075659,12565,0,1674869453,13117.455074489997,57.24097946999973,53594.75764368001 2023-01-28,01:30:55.000,28,11075568,12645,0,1674869454,13117.522437589992,57.23393034000037,53594.89039896 2023-01-28,01:30:56.000,28,11075629,12485,0,1674869455,13117.630218550003,57.198684690003574,53594.932321680004 2023-01-28,01:30:57.000,28,11075566,12765,0,1674869456,13117.583064379993,57.24802859999909,53594.94629592001 2023-01-28,01:30:58.000,28,11075592,12605,0,1674869457,13117.583064379993,57.26212685999781,53594.96027016 2023-01-28,01:30:59.000,28,11075550,12565,0,1674869458,13117.650427479988,57.26212685999781,53594.98123152 2023-01-28,01:31:00.000,28,11075583,12645,0,1674869459,13117.636954859998,57.35376555000403,53594.96027016 2023-01-28,01:31:01.000,28,11075608,12605,0,1674869460,13117.724526889993,57.325569029999315,53595.00918 2023-01-28,01:31:02.000,28,11075619,12725,0,1674869461,13117.670636409988,57.36081468000339,53594.99520576001 2023-01-28,01:31:03.000,28,11075627,12565,0,1674869462,13117.778417369998,57.381962070001464,53595.03712848 2023-01-28,01:31:04.000,28,11075673,12565,0,1674869463,13117.791889989989,57.381962070001464,53595.03712848 2023-01-28,01:31:05.000,28,11075575,12605,0,1674869464,13117.845780469994,57.381962070001464,53595.07206408001 2023-01-28,01:31:06.000,28,11075623,12685,0,1674869465,13117.832307849989,57.45950250000169,53595.03014136 2023-01-28,01:31:07.000,28,11075593,12645,0,1674869466,13117.879462019999,57.431305980004254,53595.08603832 2023-01-28,01:31:08.000,28,11075599,12525,0,1674869467,13117.940088809999,57.43835511000361,53595.120973920006 2023-01-28,01:31:09.000,28,11075623,12565,0,1674869468,13118.088287629995,57.431305980004254,53595.17687088 2023-01-28,01:31:10.000,28,11075624,12645,0,1674869469,13118.05460607999,57.45950250000169,53595.23276784001 2023-01-28,01:31:11.000,28,11075639,12405,0,1674869470,13118.09502393999,57.51589554000384,53595.267703440004 2023-01-28,01:31:12.000,28,11075590,12565,0,1674869471,13118.12196918,57.48064988999977,53595.24674208 2023-01-28,01:31:13.000,28,11075579,12645,0,1674869472,13118.17585965999,57.50884641000448,53595.24674208 2023-01-28,01:31:14.000,28,11075602,12765,0,1674869473,13118.19606858999,57.52999380000256,53595.22578072 2023-01-28,01:31:15.000,28,11075664,12685,0,1674869474,13118.23648644999,57.58638684000471,53595.29565192 2023-01-28,01:31:16.000,28,11075642,12605,0,1674869475,13118.33753109999,57.57228857999871,53595.3934716 2023-01-28,01:31:17.000,28,11075597,12645,0,1674869476,13118.411630509996,57.57228857999871,53595.435394320004 2023-01-28,01:31:18.000,28,11075542,12605,0,1674869477,13118.458784679991,57.600485100003425,53595.47032992 2023-01-28,01:31:19.000,28,11075622,12725,0,1674869478,13118.465520990001,57.600485100003425,53595.40045872001 2023-01-28,01:31:20.000,28,11075603,12605,0,1674869479,13118.539620399992,57.69212379000237,53595.49129128 2023-01-28,01:31:21.000,28,11075624,12645,0,1674869480,13118.532884089997,57.69212379000237,53595.456355680006 2023-01-28,01:31:22.000,28,11075579,12445,0,1674869481,13118.553093019997,57.67097640000429,53595.505265520005 2023-01-28,01:31:23.000,28,11075603,12685,0,1674869482,13118.613719809997,57.69212379000237,53595.533214 2023-01-28,01:31:24.000,28,11075572,12445,0,1674869483,13118.660873979992,57.69917292000173,53595.61705944001 2023-01-28,01:31:25.000,28,11075608,12725,0,1674869484,13118.714764459997,57.734418569998525,53595.68693064 2023-01-28,01:31:26.000,28,11075619,12845,0,1674869485,13118.741709699992,57.720320309999806,53595.71487912001 2023-01-28,01:31:27.000,28,11075612,12725,0,1674869486,13118.768654940002,57.69212379000237,53595.721866240005 2023-01-28,01:31:28.000,28,11075586,12685,0,1674869487,13118.782127559993,57.71327118000045,53595.72885336 2023-01-28,01:31:29.000,28,11075657,12605,0,1674869488,13118.856226969998,57.727369439999165,53595.74282760001 2023-01-28,01:31:30.000,28,11075623,12645,0,1674869489,13118.883172209993,57.720320309999806,53595.770776080004 2023-01-28,01:31:31.000,28,11075582,12605,0,1674869490,13118.862963279993,57.69917292000173,53595.74282760001 2023-01-28,01:31:32.000,28,11075578,12685,0,1674869491,13118.937062689998,57.71327118000045,53595.85462152 2023-01-28,01:31:33.000,28,11075564,12725,0,1674869492,13118.990953169989,57.71327118000045,53595.89654424 2023-01-28,01:31:34.000,28,11075595,12965,0,1674869493,13119.031371029989,57.69917292000173,53595.96641544 2023-01-28,01:31:35.000,28,11075647,12605,0,1674869494,13119.105470439994,57.68507466000301,53595.99436392 2023-01-28,01:31:36.000,28,11075616,12645,0,1674869495,13119.125679369994,57.66392726999766,53595.99436392 2023-01-28,01:31:37.000,28,11075625,12645,0,1674869496,13119.13241567999,57.67802553000365,53595.95244120001 2023-01-28,01:31:38.000,28,11075581,12645,0,1674869497,13119.166097229994,57.69212379000237,53596.0223124 2023-01-28,01:31:39.000,28,11075623,12605,0,1674869498,13119.23346032999,57.6216324900015,53596.01532528 2023-01-28,01:31:40.000,28,11075614,12725,0,1674869499,13119.26040557,57.64277987999958,53596.07820936001 2023-01-28,01:31:41.000,28,11075609,12805,0,1674869500,13119.32103236,57.66392726999766,53596.11314496 2023-01-28,01:31:42.000,28,11075594,12405,0,1674869501,13119.35471390999,57.64277987999958,53596.14109344 2023-01-28,01:31:43.000,28,11075554,12925,0,1674869502,13119.449022249995,57.6216324900015,53596.23891312001 2023-01-28,01:31:44.000,28,11075598,12525,0,1674869503,13119.44228594,57.61458336000214,53596.25987448 2023-01-28,01:31:45.000,28,11075601,12685,0,1674869504,13119.45575855999,57.607534230002784,53596.273848720004 2023-01-28,01:31:46.000,28,11075612,12645,0,1674869505,13119.51638534999,57.62868162000086,53596.28083584 2023-01-28,01:31:47.000,28,11075624,12645,0,1674869506,13119.469231179995,57.600485100003425,53596.21096464 2023-01-28,01:31:48.000,28,11075574,12485,0,1674869507,13119.58374845,57.57228857999871,53596.28083584 2023-01-28,01:31:49.000,28,11075573,12365,0,1674869508,13119.671320479996,57.53704293000192,53596.42057824 2023-01-28,01:31:50.000,28,11075606,12605,0,1674869509,13119.725210960001,57.5229446700032,53596.41359112001 2023-01-28,01:31:51.000,28,11075596,12765,0,1674869510,13119.792574059997,57.5229446700032,53596.40660400001 2023-01-28,01:31:52.000,28,11075620,12725,0,1674869511,13119.738683579992,57.51589554000384,53596.3716684 2023-01-28,01:31:53.000,28,11075600,12605,0,1674869512,13119.839728229992,57.48769901999913,53596.39961688 2023-01-28,01:31:54.000,28,11075570,12765,0,1674869513,13119.927300260002,57.43835511000361,53596.462500960006 2023-01-28,01:31:55.000,28,11075615,12525,0,1674869514,13119.913827639997,57.381962070001464,53596.511410800005 2023-01-28,01:31:56.000,28,11075623,12605,0,1674869515,13119.893618709997,57.431305980004254,53596.511410800005 2023-01-28,01:31:57.000,28,11075625,12485,0,1674869516,13119.967718120002,57.33966728999803,53596.56730776 2023-01-28,01:31:58.000,28,11075616,12485,0,1674869517,13120.001399669993,57.318519899999956,53596.57429488001 2023-01-28,01:31:59.000,28,11075603,12565,0,1674869518,13119.981190739993,57.28327425000316,53596.59525624 2023-01-28,01:32:00.000,28,11075620,12485,0,1674869519,13120.048553840003,57.24802859999909,53596.60224336001 2023-01-28,01:32:01.000,28,11075608,12645,0,1674869520,13120.068762770003,57.21278295000229,53596.630191840006 2023-01-28,01:32:02.000,28,11075565,12605,0,1674869521,13120.062026459993,57.198684690003574,53596.630191840006 2023-01-28,01:32:03.000,28,11075575,12845,0,1674869522,13120.055290149998,57.184586430004856,53596.609230480004 2023-01-28,01:32:04.000,28,11075619,12565,0,1674869523,13120.169807419989,57.1634390399995,53596.65814032 2023-01-28,01:32:05.000,28,11075589,12685,0,1674869524,13120.230434209989,57.099996869997995,53596.78390848 2023-01-28,01:32:06.000,28,11075601,12605,0,1674869525,13120.297797309999,57.092947739998635,53596.80486984 2023-01-28,01:32:07.000,28,11075581,12765,0,1674869526,13120.237170519998,57.0295055700044,53596.81884408001 2023-01-28,01:32:08.000,28,11075595,12805,0,1674869527,13120.237170519998,56.99425992000033,53596.74198576001 2023-01-28,01:32:09.000,28,11075613,12725,0,1674869528,13120.291060999989,56.973112530002254,53596.797882720006 2023-01-28,01:32:10.000,28,11075610,12805,0,1674869529,13120.284324689994,56.923768619999464,53596.87474104 2023-01-28,01:32:11.000,28,11075577,12645,0,1674869530,13120.284324689994,56.89557210000203,53596.895702400005 2023-01-28,01:32:12.000,28,11075579,12605,0,1674869531,13120.250643139989,56.83917905999988,53596.88172816 2023-01-28,01:32:13.000,28,11075600,12605,0,1674869532,13120.304533619994,56.8180316700018,53596.88172816 2023-01-28,01:32:14.000,28,11075592,12645,0,1674869533,13120.35168778999,56.78278601999773,53596.95159936 2023-01-28,01:32:15.000,28,11075595,12445,0,1674869534,13120.39210564999,56.78278601999773,53596.99352208 2023-01-28,01:32:16.000,28,11075614,12685,0,1674869535,13120.378633029999,56.75458950000029,53596.98653496001 2023-01-28,01:32:17.000,28,11075616,12645,0,1674869536,13120.41905089,56.726392980002856,53596.90268952 2023-01-28,01:32:18.000,28,11075598,12445,0,1674869537,13120.405578269994,56.64180342000327,53596.90268952 2023-01-28,01:32:19.000,28,11075600,12445,0,1674869538,13120.39210564999,56.61360689999856,53596.965573600006 2023-01-28,01:32:20.000,28,11075584,12485,0,1674869539,13120.41905089,56.61360689999856,53597.02845768 2023-01-28,01:32:21.000,28,11075608,12645,0,1674869540,13120.43252350999,56.564262990003044,53597.04243192 2023-01-28,01:32:22.000,28,11075609,12565,0,1674869541,13120.445996129994,56.514919080000254,53597.04243192 2023-01-28,01:32:23.000,28,11075605,12365,0,1674869542,13120.41905089,56.52901733999897,53597.02845768 2023-01-28,01:32:24.000,28,11075607,12645,0,1674869543,13120.41231457999,56.507869950000895,53597.02845768 2023-01-28,01:32:25.000,28,11075565,12765,0,1674869544,13120.41905089,56.47967343000346,53597.11929024 2023-01-28,01:32:26.000,28,11075550,12365,0,1674869545,13120.39884196,56.46557517000474,53597.063393280005 2023-01-28,01:32:27.000,28,11075556,12605,0,1674869546,13120.425787199994,56.43032952000067,53597.07736752001 2023-01-28,01:32:28.000,28,11075622,12605,0,1674869547,13120.43252350999,56.42328039000131,53597.12627736001 2023-01-28,01:32:29.000,28,11075589,12565,0,1674869548,13120.43925982,56.388034740004514,53597.15422584001 2023-01-28,01:32:30.000,28,11075592,12805,0,1674869549,13120.51335922999,56.388034740004514,53597.17518720001 2023-01-28,01:32:31.000,28,11075589,12765,0,1674869550,13120.45946875,56.40213300000323,53597.25903264 2023-01-28,01:32:32.000,28,11075635,12685,0,1674869551,13120.39210564999,56.39508387000387,53597.14723872 2023-01-28,01:32:33.000,28,11075615,12565,0,1674869552,13120.41905089,56.324592570003006,53597.16121296 2023-01-28,01:32:34.000,28,11075597,12765,0,1674869553,13120.41231457999,56.331641700002365,53597.22409704001 2023-01-28,01:32:35.000,28,11075626,12525,0,1674869554,13120.43252350999,56.282297789999575,53597.25204552001 2023-01-28,01:32:36.000,28,11075561,12565,0,1674869555,13120.405578269994,56.26819953000086,53597.24505840001 2023-01-28,01:32:37.000,28,11075605,12565,0,1674869556,13120.43925982,56.2611504000015,53597.27300688001 2023-01-28,01:32:38.000,28,11075578,12605,0,1674869557,13120.47294136999,56.25410127000214,53597.34287808001 2023-01-28,01:32:39.000,28,11075626,12365,0,1674869558,13120.39884196,56.2259047500047,53597.349865200005 2023-01-28,01:32:40.000,28,11075571,12605,0,1674869559,13120.425787199994,56.18360997000127,53597.300955360006 2023-01-28,01:32:41.000,28,11075617,12605,0,1674869560,13120.39210564999,56.16951171000255,53597.32191672001 2023-01-28,01:32:42.000,28,11075561,12725,0,1674869561,13120.37189671999,56.14131518999784,53597.300955360006 2023-01-28,01:32:43.000,28,11075585,12645,0,1674869562,13120.33147885999,56.091971280002326,53597.37082656001 2023-01-28,01:32:44.000,28,11075586,12445,0,1674869563,13120.378633029999,56.08492215000297,53597.37781368 2023-01-28,01:32:45.000,28,11075610,12805,0,1674869564,13120.37189671999,56.056725629998255,53597.48960760001 2023-01-28,01:32:46.000,28,11075598,12805,0,1674869565,13120.37189671999,56.07787302000361,53597.43371064 2023-01-28,01:32:47.000,28,11075635,12845,0,1674869566,13120.318006239999,56.02852911000082,53597.447684880004 2023-01-28,01:32:48.000,28,11075616,12525,0,1674869567,13120.344951479994,55.93689042000187,53597.447684880004 2023-01-28,01:32:49.000,28,11075655,12565,0,1674869568,13120.37189671999,55.90869390000444,53597.48262048 2023-01-28,01:32:50.000,28,11075615,12805,0,1674869569,13120.270852069989,55.90869390000444,53597.43371064 2023-01-28,01:32:51.000,28,11075593,12565,0,1674869570,13120.257379449999,55.82410434000485,53597.517556080005 2023-01-28,01:32:52.000,28,11075617,12685,0,1674869571,13120.243906829994,55.82410434000485,53597.447684880004 2023-01-28,01:32:53.000,28,11075598,12365,0,1674869572,13120.223697899994,55.78885869000078,53597.55947880001 2023-01-28,01:32:54.000,28,11075541,12525,0,1674869573,13120.304533619994,55.78180956000142,53597.54550456 2023-01-28,01:32:55.000,28,11075594,12445,0,1674869574,13120.250643139989,55.67607261000376,53597.58044016001 2023-01-28,01:32:56.000,28,11075614,12605,0,1674869575,13120.210225279989,55.71131826000055,53597.55947880001 2023-01-28,01:32:57.000,28,11075576,12605,0,1674869576,13120.156334799998,55.647876089999045,53597.5245432 2023-01-28,01:32:58.000,28,11075623,13005,0,1674869577,13120.136125869998,55.62672870000097,53597.48262048 2023-01-28,01:32:59.000,28,11075557,12685,0,1674869578,13120.176543729998,55.59148305000417,53597.5245432 2023-01-28,01:33:00.000,28,11075573,12725,0,1674869579,13120.142862179993,55.58443392000481,53597.60838864001 2023-01-28,01:33:01.000,28,11075606,12605,0,1674869580,13120.183280039993,55.520991750003304,53597.67825984001 2023-01-28,01:33:02.000,28,11075602,12725,0,1674869581,13120.196752659998,55.49279522999859,53597.615375760004 2023-01-28,01:33:03.000,28,11075580,12445,0,1674869582,13120.169807419989,55.43640219000372,53597.65031136 2023-01-28,01:33:04.000,28,11075587,12605,0,1674869583,13120.122653249993,55.39410741000029,53597.60140152 2023-01-28,01:33:05.000,28,11075633,12605,0,1674869584,13120.048553840003,55.38000915000157,53597.57345304 2023-01-28,01:33:06.000,28,11075585,12285,0,1674869585,13120.075499079998,55.344763500004774,53597.62935000001 2023-01-28,01:33:07.000,28,11075577,12685,0,1674869586,13120.048553840003,55.246075679999194,53597.67825984001 2023-01-28,01:33:08.000,28,11075623,12725,0,1674869587,13120.115916939998,55.20378090000304,53597.72716968001 2023-01-28,01:33:09.000,28,11075609,12565,0,1674869588,13120.142862179993,55.105093080004735,53597.77607952001 2023-01-28,01:33:10.000,28,11075590,12645,0,1674869589,13120.082235389993,55.055749170001945,53597.75511816001 2023-01-28,01:33:11.000,28,11075603,12565,0,1674869590,13120.062026459993,54.999356129999796,53597.81101512 2023-01-28,01:33:12.000,28,11075655,12845,0,1674869591,13120.014872289998,54.98525787000108,53597.71319544 2023-01-28,01:33:13.000,28,11075571,12405,0,1674869592,13120.028344910002,54.97115961000236,53597.79005376 2023-01-28,01:33:14.000,28,11075588,12445,0,1674869593,13119.981190739993,54.886570050002774,53597.72716968001 2023-01-28,01:33:15.000,28,11075617,12645,0,1674869594,13120.048553840003,54.830177010000625,53597.79005376 2023-01-28,01:33:16.000,28,11075612,12605,0,1674869595,13119.947509190002,54.78788223000447,53597.82498936001 2023-01-28,01:33:17.000,28,11075592,12765,0,1674869596,13119.920563949992,54.75968570999976,53597.79005376 2023-01-28,01:33:18.000,28,11075602,12725,0,1674869597,13119.920563949992,54.69624353999825,53597.79704088001 2023-01-28,01:33:19.000,28,11075666,12445,0,1674869598,13119.967718120002,54.68919440999889,53597.82498936001 2023-01-28,01:33:20.000,28,11075639,12605,0,1674869599,13119.934036569997,54.646899630002736,53597.85992496 2023-01-28,01:33:21.000,28,11075622,12605,0,1674869600,13119.893618709997,54.611653979998664,53597.85992496 2023-01-28,01:33:22.000,28,11075637,12725,0,1674869601,13119.792574059997,54.59050659000059,53597.74114392 2023-01-28,01:33:23.000,28,11075627,12565,0,1674869602,13119.832991919997,54.5411626799978,53597.81800224 2023-01-28,01:33:24.000,28,11075610,12765,0,1674869603,13119.806046680002,54.59050659000059,53597.85992496 2023-01-28,01:33:25.000,28,11075610,12485,0,1674869604,13119.880146089992,54.52706441999908,53597.92979616 2023-01-28,01:33:26.000,28,11075620,12885,0,1674869605,13119.812782989997,54.49886790000164,53597.901847680005 2023-01-28,01:33:27.000,28,11075668,12525,0,1674869606,13119.772365129997,54.52001528999972,53597.89486056001 2023-01-28,01:33:28.000,28,11075595,12605,0,1674869607,13119.725210960001,54.463622250004846,53597.92979616 2023-01-28,01:33:29.000,28,11075600,12525,0,1674869608,13119.731947269996,54.45657311999821,53597.92979616 2023-01-28,01:33:30.000,28,11075633,12605,0,1674869609,13119.671320479996,54.45657311999821,53597.95774464 2023-01-28,01:33:31.000,28,11075604,12765,0,1674869610,13119.60395738,54.435425730000134,53597.94377040001 2023-01-28,01:33:32.000,28,11075646,12645,0,1674869611,13119.58374845,54.428376600000774,53597.9088348 2023-01-28,01:33:33.000,28,11075570,12485,0,1674869612,13119.550066899996,54.421327470001415,53597.95774464 2023-01-28,01:33:34.000,28,11075630,12805,0,1674869613,13119.55680320999,54.4072292100027,53597.95774464 2023-01-28,01:33:35.000,28,11075611,12605,0,1674869614,13119.529857969996,54.32968878000247,53598.00665448 2023-01-28,01:33:36.000,28,11075601,12685,0,1674869615,13119.47596748999,54.30854139000439,53598.01364160001 2023-01-28,01:33:37.000,28,11075647,12765,0,1674869616,13119.40186808,54.27329574000032,53597.94377040001 2023-01-28,01:33:38.000,28,11075581,12645,0,1674869617,13119.35471390999,54.2591974800016,53597.89486056001 2023-01-28,01:33:39.000,28,11075611,12645,0,1674869618,13119.347977599995,54.2591974800016,53597.95774464 2023-01-28,01:33:40.000,28,11075563,12725,0,1674869619,13119.36145022,54.27329574000032,53598.01364160001 2023-01-28,01:33:41.000,28,11075600,12605,0,1674869620,13119.31429604999,54.26624661000096,53597.99966736 2023-01-28,01:33:42.000,28,11075615,12525,0,1674869621,13119.26040557,54.238050090003526,53598.03460296 2023-01-28,01:33:43.000,28,11075569,12765,0,1674869622,13119.246932949995,54.20985356999881,53598.0485772 2023-01-28,01:33:44.000,28,11075633,12605,0,1674869623,13119.17956985,54.202804439999454,53598.05556432 2023-01-28,01:33:45.000,28,11075608,12605,0,1674869624,13119.159360919999,54.17460792000202,53597.99966736 2023-01-28,01:33:46.000,28,11075630,12725,0,1674869625,13119.085261509994,54.22395183000481,53597.94377040001 2023-01-28,01:33:47.000,28,11075599,12605,0,1674869626,13119.024634719994,54.1605096600033,53598.01364160001 2023-01-28,01:33:48.000,28,11075623,12725,0,1674869627,13119.004425789994,54.14641140000458,53598.02761584 2023-01-28,01:33:49.000,28,11075567,12565,0,1674869628,13119.011162099989,54.13231313999859,53598.05556432 2023-01-28,01:33:50.000,28,11075615,12605,0,1674869629,13118.937062689998,54.15346053000394,53598.06255144001 2023-01-28,01:33:51.000,28,11075629,12685,0,1674869630,13118.896644829998,54.13231313999859,53598.03460296 2023-01-28,01:33:52.000,28,11075575,12725,0,1674869631,13118.815809109998,54.139362269997946,53597.978706 2023-01-28,01:33:53.000,28,11075596,12765,0,1674869632,13118.849490660003,54.10411662000115,53598.02761584 2023-01-28,01:33:54.000,28,11075619,12765,0,1674869633,13118.809072800002,54.10411662000115,53598.0485772 2023-01-28,01:33:55.000,28,11075628,12645,0,1674869634,13118.802336489993,54.08296923000307,53598.0485772 2023-01-28,01:33:56.000,28,11075626,12725,0,1674869635,13118.734973389997,54.11116575000051,53598.04159008001 2023-01-28,01:33:57.000,28,11075620,12685,0,1674869636,13118.674346599997,54.09706749000179,53598.03460296 2023-01-28,01:33:58.000,28,11075646,12565,0,1674869637,13118.660873979992,54.10411662000115,53598.069538560005 2023-01-28,01:33:59.000,28,11075642,12605,0,1674869638,13118.674346599997,54.10411662000115,53598.118448400004 2023-01-28,01:34:00.000,28,11075618,12525,0,1674869639,13118.606983500002,54.13231313999859,53598.05556432 2023-01-28,01:34:01.000,28,11075618,12885,0,1674869640,13118.580038259992,54.11116575000051,53598.06255144001 2023-01-28,01:34:02.000,28,11075635,12605,0,1674869641,13118.512675159996,54.13231313999859,53598.01364160001 2023-01-28,01:34:03.000,28,11075588,12685,0,1674869642,13118.418366819991,54.11116575000051,53597.88787344 2023-01-28,01:34:04.000,28,11075614,12605,0,1674869643,13118.391421579996,54.1605096600033,53598.020628720005 2023-01-28,01:34:05.000,28,11075629,12685,0,1674869644,13118.472257299996,54.12526400999923,53598.10447416 2023-01-28,01:34:06.000,28,11075588,12645,0,1674869645,13118.425103130001,54.1605096600033,53598.07652568 2023-01-28,01:34:07.000,28,11075651,12765,0,1674869646,13118.398157889991,54.18165705000138,53598.07652568 2023-01-28,01:34:08.000,28,11075625,12605,0,1674869647,13118.31732216999,54.22395183000481,53597.99966736 2023-01-28,01:34:09.000,28,11075618,12645,0,1674869648,13118.25669537999,54.21690269999817,53597.978706 2023-01-28,01:34:10.000,28,11075600,12565,0,1674869649,13118.16238704,54.202804439999454,53597.92280904001 2023-01-28,01:34:11.000,28,11075616,12885,0,1674869650,13118.209541209995,54.21690269999817,53597.950757520004 2023-01-28,01:34:12.000,28,11075563,12765,0,1674869651,13118.24322276,54.202804439999454,53598.06255144001 2023-01-28,01:34:13.000,28,11075625,12645,0,1674869652,13118.189332279995,54.27329574000032,53598.0485772 2023-01-28,01:34:14.000,28,11075619,12645,0,1674869653,13118.148914419995,54.252148350002244,53598.03460296 2023-01-28,01:34:15.000,28,11075621,12725,0,1674869654,13118.12196918,54.252148350002244,53598.01364160001 2023-01-28,01:34:16.000,28,11075621,12885,0,1674869655,13118.06134239,54.27329574000032,53598.07652568 2023-01-28,01:34:17.000,28,11075633,12645,0,1674869656,13118.03439714999,54.30149225999776,53598.020628720005 2023-01-28,01:34:18.000,28,11075600,12805,0,1674869657,13118.047869769995,54.30854139000439,53597.98569312 2023-01-28,01:34:19.000,28,11075586,12605,0,1674869658,13117.940088809999,54.32263965000311,53597.92280904001 2023-01-28,01:34:20.000,28,11075581,12965,0,1674869659,13117.987242979994,54.28739399999904,53598.06255144001 2023-01-28,01:34:21.000,28,11075606,12805,0,1674869660,13117.98050667,54.35083617000055,53597.98569312 2023-01-28,01:34:22.000,28,11075616,12605,0,1674869661,13117.93335249999,54.35788529999991,53598.01364160001 2023-01-28,01:34:23.000,28,11075594,12445,0,1674869662,13117.946825119994,54.31559052000375,53597.99268024001 2023-01-28,01:34:24.000,28,11075568,12725,0,1674869663,13117.879462019999,54.32968878000247,53597.978706 2023-01-28,01:34:25.000,28,11075623,12685,0,1674869664,13117.805362609994,54.32968878000247,53597.98569312 2023-01-28,01:34:26.000,28,11075564,12605,0,1674869665,13117.758208439998,54.34378704000119,53597.9088348 2023-01-28,01:34:27.000,28,11075648,12525,0,1674869666,13117.737999509998,54.364934429999266,53597.94377040001 2023-01-28,01:34:28.000,28,11075641,12605,0,1674869667,13117.771681059989,54.35083617000055,53598.0485772 2023-01-28,01:34:29.000,28,11075649,12645,0,1674869668,13117.818835229999,54.364934429999266,53598.03460296 2023-01-28,01:34:30.000,28,11075632,12685,0,1674869669,13117.758208439998,54.34378704000119,53598.083512799996 2023-01-28,01:34:31.000,28,11075599,12645,0,1674869670,13117.697581649998,54.35083617000055,53597.96473176001 2023-01-28,01:34:32.000,28,11075630,12605,0,1674869671,13117.643691169993,54.34378704000119,53598.00665448 2023-01-28,01:34:33.000,28,11075605,12605,0,1674869672,13117.643691169993,54.35788529999991,53597.99966736 2023-01-28,01:34:34.000,28,11075605,12805,0,1674869673,13117.569591760002,54.4072292100027,53597.99268024001 2023-01-28,01:34:35.000,28,11075579,12605,0,1674869674,13117.596536999998,54.414278340002056,53598.01364160001 2023-01-28,01:34:36.000,28,11075667,12485,0,1674869675,13117.515701279997,54.45657311999821,53597.99966736 2023-01-28,01:34:37.000,28,11075613,12645,0,1674869676,13117.556119139997,54.44247485999949,53598.020628720005 2023-01-28,01:34:38.000,28,11075570,12645,0,1674869677,13117.475283419997,54.470671380004205,53598.02761584 2023-01-28,01:34:39.000,28,11075615,12805,0,1674869678,13117.495492349997,54.463622250004846,53598.083512799996 2023-01-28,01:34:40.000,28,11075604,12805,0,1674869679,13117.475283419997,54.44952398999885,53598.03460296 2023-01-28,01:34:41.000,28,11075577,12645,0,1674869680,13117.482019729992,54.463622250004846,53597.98569312 2023-01-28,01:34:42.000,28,11075630,12805,0,1674869681,13117.414656629997,54.44247485999949,53597.971718880006 2023-01-28,01:34:43.000,28,11075616,12685,0,1674869682,13117.394447699997,54.45657311999821,53597.950757520004 2023-01-28,01:34:44.000,28,11075574,12645,0,1674869683,13117.293403049996,54.48476964000292,53597.94377040001 2023-01-28,01:34:45.000,28,11075613,12565,0,1674869684,13117.394447699997,54.463622250004846,53598.083512799996 2023-01-28,01:34:46.000,28,11075561,12765,0,1674869685,13117.360766149992,54.470671380004205,53598.01364160001 2023-01-28,01:34:47.000,28,11075647,12885,0,1674869686,13117.360766149992,54.44247485999949,53598.05556432 2023-01-28,01:34:48.000,28,11075643,12765,0,1674869687,13117.286666740001,54.48476964000292,53597.978706 2023-01-28,01:34:49.000,28,11075624,12605,0,1674869688,13117.246248880001,54.44952398999885,53597.9088348 2023-01-28,01:34:50.000,28,11075596,12445,0,1674869689,13117.266457810001,54.44952398999885,53597.978706 2023-01-28,01:34:51.000,28,11075640,12325,0,1674869690,13117.293403049996,54.435425730000134,53597.98569312 2023-01-28,01:34:52.000,28,11075583,12845,0,1674869691,13117.300139359992,54.421327470001415,53598.01364160001 2023-01-28,01:34:53.000,28,11075645,12525,0,1674869692,13117.199094709991,54.45657311999821,53597.94377040001 2023-01-28,01:34:54.000,28,11075571,12725,0,1674869693,13117.199094709991,54.435425730000134,53598.03460296 2023-01-28,01:34:55.000,28,11075606,12725,0,1674869694,13117.151940539996,54.49886790000164,53597.99966736 2023-01-28,01:34:56.000,28,11075640,12605,0,1674869695,13117.09805005999,54.477720510003564,53597.971718880006 2023-01-28,01:34:57.000,28,11075594,12685,0,1674869696,13117.09805005999,54.435425730000134,53597.950757520004 2023-01-28,01:34:58.000,28,11075633,12605,0,1674869697,13117.030686959995,54.45657311999821,53597.95774464 2023-01-28,01:34:59.000,28,11075588,12525,0,1674869698,13116.949851239995,54.49181877000228,53597.92280904001 2023-01-28,01:35:00.000,28,11075604,12525,0,1674869699,13116.970060169995,54.505917030001,53598.00665448 2023-01-28,01:35:01.000,28,11075597,12645,0,1674869700,13116.909433379995,54.54821181000443,53597.901847680005 2023-01-28,01:35:02.000,28,11075609,12605,0,1674869701,13116.949851239995,54.5411626799978,53597.95774464 2023-01-28,01:35:03.000,28,11075636,12645,0,1674869702,13116.95658754999,54.505917030001,53597.96473176001 2023-01-28,01:35:04.000,28,11075622,12725,0,1674869703,13116.89596075999,54.53411354999844,53597.94377040001 2023-01-28,01:35:05.000,28,11075597,12645,0,1674869704,13116.89596075999,54.58345746000123,53597.87389920001 2023-01-28,01:35:06.000,28,11075622,12725,0,1674869705,13116.85554289999,54.58345746000123,53597.86691208 2023-01-28,01:35:07.000,28,11075556,12725,0,1674869706,13116.81512503999,54.59050659000059,53597.83197648 2023-01-28,01:35:08.000,28,11075635,12725,0,1674869707,13116.78144349,54.62575224000466,53597.88787344 2023-01-28,01:35:09.000,28,11075610,12685,0,1674869708,13116.747761939994,54.63280137000402,53597.901847680005 2023-01-28,01:35:10.000,28,11075595,12565,0,1674869709,13116.78144349,54.63280137000402,53597.89486056001 2023-01-28,01:35:11.000,28,11075580,12765,0,1674869710,13116.78144349,54.63280137000402,53597.94377040001 2023-01-28,01:35:12.000,28,11075614,12365,0,1674869711,13116.660189909999,54.660997890001454,53597.83197648 2023-01-28,01:35:13.000,28,11075627,12525,0,1674869712,13116.653453599989,54.66804702000081,53597.87389920001 2023-01-28,01:35:14.000,28,11075628,12885,0,1674869713,13116.606299429994,54.63280137000402,53597.8389636 2023-01-28,01:35:15.000,28,11075629,12685,0,1674869714,13116.572617879989,54.66804702000081,53597.84595072001 2023-01-28,01:35:16.000,28,11075578,12685,0,1674869715,13116.613035739989,54.611653979998664,53597.95774464 2023-01-28,01:35:17.000,28,11075620,12885,0,1674869716,13116.619772049999,54.660997890001454,53597.95774464 2023-01-28,01:35:18.000,28,11075627,12605,0,1674869717,13116.572617879989,54.67509615000017,53597.92280904001 2023-01-28,01:35:19.000,28,11075602,12445,0,1674869718,13116.552408949989,54.660997890001454,53597.950757520004 2023-01-28,01:35:20.000,28,11075601,12565,0,1674869719,13116.518727399998,54.63985050000338,53597.88088632 2023-01-28,01:35:21.000,28,11075616,12845,0,1674869720,13116.518727399998,54.69624353999825,53597.915821919996 2023-01-28,01:35:22.000,28,11075571,12685,0,1674869721,13116.471573229988,54.653948760002095,53597.88787344 2023-01-28,01:35:23.000,28,11075616,12525,0,1674869722,13116.485045849993,54.646899630002736,53597.901847680005 2023-01-28,01:35:24.000,28,11075629,12605,0,1674869723,13116.431155369988,54.66804702000081,53597.89486056001 2023-01-28,01:35:25.000,28,11075604,12565,0,1674869724,13116.478309539998,54.63985050000338,53597.9088348 2023-01-28,01:35:26.000,28,11075611,12565,0,1674869725,13116.451364299988,54.66804702000081,53597.92280904001 2023-01-28,01:35:27.000,28,11075634,12525,0,1674869726,13116.464836919993,54.67509615000017,53597.98569312 2023-01-28,01:35:28.000,28,11075609,12805,0,1674869727,13116.397473819998,54.710341800004244,53597.96473176001 2023-01-28,01:35:29.000,28,11075608,12645,0,1674869728,13116.384001199993,54.703292670004885,53597.88787344 2023-01-28,01:35:30.000,28,11075620,12645,0,1674869729,13116.384001199993,54.69624353999825,53597.94377040001 2023-01-28,01:35:31.000,28,11075581,12725,0,1674869730,13116.309901790002,54.7173909300036,53597.89486056001 2023-01-28,01:35:32.000,28,11075566,12725,0,1674869731,13116.309901790002,54.76673483999912,53597.89486056001 2023-01-28,01:35:33.000,28,11075602,12645,0,1674869732,13116.357055959998,54.7173909300036,53597.915821919996 2023-01-28,01:35:34.000,28,11075592,12485,0,1674869733,13116.289692860002,54.73853832000168,53597.915821919996 2023-01-28,01:35:35.000,28,11075604,12565,0,1674869734,13116.343583339993,54.73148919000232,53597.950757520004 2023-01-28,01:35:36.000,28,11075666,12605,0,1674869735,13116.330110720002,54.703292670004885,53598.00665448 2023-01-28,01:35:37.000,28,11075632,12765,0,1674869736,13116.303165479992,54.68919440999889,53597.950757520004 2023-01-28,01:35:38.000,28,11075580,12805,0,1674869737,13116.215593449997,54.73148919000232,53597.92979616 2023-01-28,01:35:39.000,28,11075606,12725,0,1674869738,13116.249275000002,54.72444006000296,53597.915821919996 2023-01-28,01:35:40.000,28,11075635,12725,0,1674869739,13116.323374409993,54.76673483999912,53597.96473176001 2023-01-28,01:35:41.000,28,11075600,12485,0,1674869740,13116.330110720002,54.74558745000104,53597.92979616 2023-01-28,01:35:42.000,28,11075594,12685,0,1674869741,13116.282956549992,54.72444006000296,53598.03460296 2023-01-28,01:35:43.000,28,11075635,12725,0,1674869742,13116.282956549992,54.73853832000168,53597.95774464 2023-01-28,01:35:44.000,28,11075658,12445,0,1674869743,13116.316638099997,54.710341800004244,53598.02761584 2023-01-28,01:35:45.000,28,11075626,12685,0,1674869744,13116.336847029997,54.73148919000232,53598.02761584 2023-01-28,01:35:46.000,28,11075645,12525,0,1674869745,13116.323374409993,54.703292670004885,53598.03460296 2023-01-28,01:35:47.000,28,11075575,12605,0,1674869746,13116.303165479992,54.73853832000168,53598.01364160001 2023-01-28,01:35:48.000,28,11075666,12645,0,1674869747,13116.262747619992,54.7173909300036,53598.01364160001 2023-01-28,01:35:49.000,28,11075621,12525,0,1674869748,13116.424419059993,54.710341800004244,53598.09748704 2023-01-28,01:35:50.000,28,11075625,12765,0,1674869749,13116.384001199993,54.703292670004885,53598.12543552 2023-01-28,01:35:51.000,28,11075575,12565,0,1674869750,13116.451364299988,54.69624353999825,53598.07652568 2023-01-28,01:35:52.000,28,11075661,12765,0,1674869751,13116.370528580002,54.7173909300036,53598.069538560005 2023-01-28,01:35:53.000,28,11075594,12605,0,1674869752,13116.424419059993,54.68214527999953,53598.083512799996 2023-01-28,01:35:54.000,28,11075539,12285,0,1674869753,13116.343583339993,54.69624353999825,53598.020628720005 2023-01-28,01:35:55.000,28,11075633,12685,0,1674869754,13116.316638099997,54.73148919000232,53597.99966736 2023-01-28,01:35:56.000,28,11075653,12685,0,1674869755,13116.377264889998,54.74558745000104,53598.139409760006 2023-01-28,01:35:57.000,28,11075582,12445,0,1674869756,13116.424419059993,54.703292670004885,53598.20928096001 2023-01-28,01:35:58.000,28,11075611,12645,0,1674869757,13116.437891679998,54.703292670004885,53598.21626808 2023-01-28,01:35:59.000,28,11075645,12805,0,1674869758,13116.451364299988,54.703292670004885,53598.20229384 2023-01-28,01:36:00.000,28,11075577,12485,0,1674869759,13116.451364299988,54.710341800004244,53598.2232552 2023-01-28,01:36:01.000,28,11075591,12965,0,1674869760,13116.377264889998,54.73148919000232,53598.20928096001 2023-01-28,01:36:02.000,28,11075617,12565,0,1674869761,13116.377264889998,54.7173909300036,53598.25819080001 2023-01-28,01:36:03.000,28,11075600,12525,0,1674869762,13116.323374409993,54.780833099997835,53598.153384 2023-01-28,01:36:04.000,28,11075599,12645,0,1674869763,13116.330110720002,54.75968570999976,53598.27915216001 2023-01-28,01:36:05.000,28,11075577,12645,0,1674869764,13116.289692860002,54.78788223000447,53598.286139280004 2023-01-28,01:36:06.000,28,11075613,12605,0,1674869765,13116.289692860002,54.75968570999976,53598.38395896 2023-01-28,01:36:07.000,28,11075619,12605,0,1674869766,13116.282956549992,54.773783969998476,53598.36998472 2023-01-28,01:36:08.000,28,11075637,12485,0,1674869767,13116.249275000002,54.81607875000191,53598.37697184001 2023-01-28,01:36:09.000,28,11075634,12365,0,1674869768,13116.202120829992,54.84427526999934,53598.27216504 2023-01-28,01:36:10.000,28,11075586,12565,0,1674869769,13116.168439280002,54.872471790004056,53598.307100640006 2023-01-28,01:36:11.000,28,11075612,12605,0,1674869770,13116.195384519997,54.90771744000085,53598.37697184001 2023-01-28,01:36:12.000,28,11075668,12485,0,1674869771,13116.121285109992,54.91476657000021,53598.31408776 2023-01-28,01:36:13.000,28,11075597,12685,0,1674869772,13116.047185700001,54.94296308999765,53598.356010480005 2023-01-28,01:36:14.000,28,11075639,12805,0,1674869773,13116.101076179992,54.95001222000428,53598.418894559996 2023-01-28,01:36:15.000,28,11075635,12725,0,1674869774,13116.074130939996,55.006405259999156,53598.39094608 2023-01-28,01:36:16.000,28,11075680,12645,0,1674869775,13116.101076179992,55.055749170001945,53598.43985592 2023-01-28,01:36:17.000,28,11075612,12605,0,1674869776,13116.107812490001,55.09099481999874,53598.46780440001 2023-01-28,01:36:18.000,28,11075633,12725,0,1674869777,13116.074130939996,55.0980439499981,53598.4328688 2023-01-28,01:36:19.000,28,11075577,12445,0,1674869778,13116.047185700001,55.105093080004735,53598.43985592 2023-01-28,01:36:20.000,28,11075579,12565,0,1674869779,13115.979822599991,55.14738786000089,53598.474791520006 2023-01-28,01:36:21.000,28,11075608,12605,0,1674869780,13115.939404739991,55.19673177000368,53598.418894559996 2023-01-28,01:36:22.000,28,11075606,12925,0,1674869781,13115.959613669991,55.246075679999194,53598.48177864 2023-01-28,01:36:23.000,28,11075598,12645,0,1674869782,13116.013504149996,55.25312480999855,53598.55863696 2023-01-28,01:36:24.000,28,11075605,12565,0,1674869783,13115.959613669991,55.26722307000455,53598.48876576 2023-01-28,01:36:25.000,28,11075576,12685,0,1674869784,13115.98655891,55.30246872000134,53598.53068848 2023-01-28,01:36:26.000,28,11075621,12525,0,1674869785,13115.952877359996,55.35886176000349,53598.49575288001 2023-01-28,01:36:27.000,28,11075582,12525,0,1674869786,13115.90572319,55.42935306000436,53598.50274 2023-01-28,01:36:28.000,28,11075622,12285,0,1674869787,13115.94614105,55.47869696999987,53598.523701360005 2023-01-28,01:36:29.000,28,11075655,12885,0,1674869788,13115.959613669991,55.48574609999923,53598.621521040004 2023-01-28,01:36:30.000,28,11075601,12565,0,1674869789,13115.939404739991,55.54213914000138,53598.6075468 2023-01-28,01:36:31.000,28,11075626,12685,0,1674869790,13115.959613669991,55.5562374000001,53598.64946952 2023-01-28,01:36:32.000,28,11075613,12605,0,1674869791,13115.919195809991,55.57033565999882,53598.59357256001 2023-01-28,01:36:33.000,28,11075604,12765,0,1674869792,13115.892250569996,55.54918827000074,53598.6075468 2023-01-28,01:36:34.000,28,11075593,12605,0,1674869793,13115.83836008999,55.654925219998404,53598.59357256001 2023-01-28,01:36:35.000,28,11075591,12285,0,1674869794,13115.88551426,55.697220000001835,53598.69837936 2023-01-28,01:36:36.000,28,11075586,12445,0,1674869795,13115.89898687999,55.690170870002476,53598.70536648 2023-01-28,01:36:37.000,28,11075608,12645,0,1674869796,13115.892250569996,55.72541651999927,53598.72632784 2023-01-28,01:36:38.000,28,11075558,12445,0,1674869797,13115.831623779995,55.78885869000078,53598.71934072 2023-01-28,01:36:39.000,28,11075600,12805,0,1674869798,13115.8450964,55.746563910004625,53598.64946952 2023-01-28,01:36:40.000,28,11075622,12565,0,1674869799,13115.85856901999,55.77476043000206,53598.73331496001 2023-01-28,01:36:41.000,28,11075574,12645,0,1674869800,13115.85856901999,55.83115347000421,53598.754276319996 2023-01-28,01:36:42.000,28,11075581,12805,0,1674869801,13115.87877794999,55.873448250000365,53598.80318616001 2023-01-28,01:36:43.000,28,11075611,12365,0,1674869802,13115.892250569996,55.84525173000293,53598.76825056 2023-01-28,01:36:44.000,28,11075607,12565,0,1674869803,13115.88551426,55.88754650999908,53598.789211920004 2023-01-28,01:36:45.000,28,11075614,12765,0,1674869804,13115.92593212,55.873448250000365,53598.86607024 2023-01-28,01:36:46.000,28,11075614,12685,0,1674869805,13115.912459499996,55.873448250000365,53598.87305736 2023-01-28,01:36:47.000,28,11075559,12645,0,1674869806,13115.959613669991,55.89459563999844,53598.86607024 2023-01-28,01:36:48.000,28,11075624,12605,0,1674869807,13115.92593212,55.95098868000059,53598.83812176 2023-01-28,01:36:49.000,28,11075655,12605,0,1674869808,13115.973086289996,56.02147998000146,53598.859083120005 2023-01-28,01:36:50.000,28,11075579,12605,0,1674869809,13115.96634998,56.0144308500021,53598.907992960005 2023-01-28,01:36:51.000,28,11075636,12805,0,1674869810,13115.939404739991,56.0144308500021,53598.94292856 2023-01-28,01:36:52.000,28,11075595,12285,0,1674869811,13116.006767840001,56.03557824000018,53598.91498008 2023-01-28,01:36:53.000,28,11075592,12645,0,1674869812,13116.026976770001,56.042627369999536,53598.977864160006 2023-01-28,01:36:54.000,28,11075637,12925,0,1674869813,13116.033713079996,56.02147998000146,53598.92895432001 2023-01-28,01:36:55.000,28,11075638,12565,0,1674869814,13116.128021420001,56.03557824000018,53599.04074824 2023-01-28,01:36:56.000,28,11075604,12605,0,1674869815,13116.067394630001,56.0144308500021,53599.03376112 2023-01-28,01:36:57.000,28,11075599,12365,0,1674869816,13116.094339869996,56.056725629998255,53599.01279976 2023-01-28,01:36:58.000,28,11075638,12805,0,1674869817,13116.087603560001,56.08492215000297,53598.99882552001 2023-01-28,01:36:59.000,28,11075574,12805,0,1674869818,13116.033713079996,56.07082389000425,53598.921967199996 2023-01-28,01:37:00.000,28,11075615,12645,0,1674869819,13116.161702969992,56.056725629998255,53599.075683840005 2023-01-28,01:37:01.000,28,11075566,12525,0,1674869820,13116.121285109992,56.099020410001685,53599.09664520001 2023-01-28,01:37:02.000,28,11075614,12605,0,1674869821,13116.175175589997,56.099020410001685,53599.09664520001 2023-01-28,01:37:03.000,28,11075621,12645,0,1674869822,13116.128021420001,56.14131518999784,53599.09664520001 2023-01-28,01:37:04.000,28,11075584,12645,0,1674869823,13116.067394630001,56.12016779999976,53599.075683840005 2023-01-28,01:37:05.000,28,11075637,12725,0,1674869824,13116.053922009996,56.091971280002326,53599.075683840005 2023-01-28,01:37:06.000,28,11075673,12445,0,1674869825,13116.114548799997,56.13426605999848,53599.06869672001 2023-01-28,01:37:07.000,28,11075620,12565,0,1674869826,13116.121285109992,56.148364320004475,53599.15254216 2023-01-28,01:37:08.000,28,11075560,12645,0,1674869827,13116.067394630001,56.162462580003194,53599.11760656001 2023-01-28,01:37:09.000,28,11075619,12765,0,1674869828,13116.114548799997,56.162462580003194,53599.243374720005 2023-01-28,01:37:10.000,28,11075633,12405,0,1674869829,13116.101076179992,56.12721692999912,53599.28529744001 2023-01-28,01:37:11.000,28,11075610,12645,0,1674869830,13116.087603560001,56.19065910000063,53599.23638760001 2023-01-28,01:37:12.000,28,11075620,12685,0,1674869831,13116.060658319991,56.19065910000063,53599.201452 2023-01-28,01:37:13.000,28,11075596,12405,0,1674869832,13116.074130939996,56.19770822999999,53599.21542624001 2023-01-28,01:37:14.000,28,11075563,12525,0,1674869833,13116.080867249992,56.24705214000278,53599.243374720005 2023-01-28,01:37:15.000,28,11075610,12685,0,1674869834,13115.979822599991,56.2611504000015,53599.20843912 2023-01-28,01:37:16.000,28,11075593,12605,0,1674869835,13116.006767840001,56.24000301000342,53599.292284560004 2023-01-28,01:37:17.000,28,11075626,12565,0,1674869836,13115.94614105,56.25410127000214,53599.243374720005 2023-01-28,01:37:18.000,28,11075636,12685,0,1674869837,13115.90572319,56.24000301000342,53599.26433608001 2023-01-28,01:37:19.000,28,11075584,12765,0,1674869838,13116.000031529991,56.30344517999765,53599.33420728001 2023-01-28,01:37:20.000,28,11075648,12765,0,1674869839,13115.952877359996,56.31754344000365,53599.33420728001 2023-01-28,01:37:21.000,28,11075599,12565,0,1674869840,13115.94614105,56.31049431000429,53599.32023304 2023-01-28,01:37:22.000,28,11075600,12565,0,1674869841,13115.851832709996,56.3598382199998,53599.23638760001 2023-01-28,01:37:23.000,28,11075636,12605,0,1674869842,13115.86530533,56.3598382199998,53599.27831032 2023-01-28,01:37:24.000,28,11075621,12525,0,1674869843,13115.85856901999,56.35278909000044,53599.36914288 2023-01-28,01:37:25.000,28,11075607,12565,0,1674869844,13115.851832709996,56.38098560999788,53599.33420728001 2023-01-28,01:37:26.000,28,11075607,12485,0,1674869845,13115.831623779995,56.42328039000131,53599.2713232 2023-01-28,01:37:27.000,28,11075595,12805,0,1674869846,13115.82488747,56.42328039000131,53599.362155760005 2023-01-28,01:37:28.000,28,11075636,12445,0,1674869847,13115.770996989995,56.43737865000003,53599.292284560004 2023-01-28,01:37:29.000,28,11075603,12685,0,1674869848,13115.78446961,56.458526039998105,53599.362155760005 2023-01-28,01:37:30.000,28,11075556,12685,0,1674869849,13115.83836008999,56.48672256000282,53599.41805272 2023-01-28,01:37:31.000,28,11075618,12605,0,1674869850,13115.791205919995,56.4726243000041,53599.425039839996 2023-01-28,01:37:32.000,28,11075588,12765,0,1674869851,13115.77773329999,56.507869950000895,53599.36914288 2023-01-28,01:37:33.000,28,11075607,12605,0,1674869852,13115.730579129995,56.550164730004326,53599.34818152 2023-01-28,01:37:34.000,28,11075538,12725,0,1674869853,13115.76426068,56.52196820999961,53599.411065600005 2023-01-28,01:37:35.000,28,11075646,12485,0,1674869854,13115.811414849995,56.54311559999769,53599.45298832001 2023-01-28,01:37:36.000,28,11075620,12805,0,1674869855,13115.77773329999,56.58541038000112,53599.40407848001 2023-01-28,01:37:37.000,28,11075577,12725,0,1674869856,13115.750788059995,56.557213860003685,53599.38311712001 2023-01-28,01:37:38.000,28,11075587,12485,0,1674869857,13115.710370199995,56.59950863999984,53599.39010424 2023-01-28,01:37:39.000,28,11075624,12645,0,1674869858,13115.730579129995,56.6065577699992,53599.4460012 2023-01-28,01:37:40.000,28,11075622,12565,0,1674869859,13115.770996989995,56.62065602999792,53599.47394968001 2023-01-28,01:37:41.000,28,11075595,12725,0,1674869860,13115.77773329999,56.64885255000263,53599.43901408 2023-01-28,01:37:42.000,28,11075560,12445,0,1674869861,13115.79794222999,56.63475429000391,53599.411065600005 2023-01-28,01:37:43.000,28,11075587,12685,0,1674869862,13115.78446961,56.64180342000327,53599.5158724 2023-01-28,01:37:44.000,28,11075619,12685,0,1674869863,13115.831623779995,56.66295081000135,53599.5158724 2023-01-28,01:37:45.000,28,11075628,12685,0,1674869864,13115.811414849995,56.71229472000414,53599.52285952001 2023-01-28,01:37:46.000,28,11075629,12605,0,1674869865,13115.851832709996,56.698196459998144,53599.55080800001 2023-01-28,01:37:47.000,28,11075608,12525,0,1674869866,13115.82488747,56.684098199999426,53599.578756480005 2023-01-28,01:37:48.000,28,11075572,12605,0,1674869867,13115.83836008999,56.76868775999901,53599.52285952001 2023-01-28,01:37:49.000,28,11075565,12605,0,1674869868,13115.831623779995,56.789835150004365,53599.529846640005 2023-01-28,01:37:50.000,28,11075615,12725,0,1674869869,13115.83836008999,56.789835150004365,53599.55779512 2023-01-28,01:37:51.000,28,11075609,12725,0,1674869870,13115.872041639996,56.80393341000308,53599.57176936001 2023-01-28,01:37:52.000,28,11075574,12645,0,1674869871,13115.8450964,56.81098254000244,53599.5857436 2023-01-28,01:37:53.000,28,11075658,12525,0,1674869872,13115.92593212,56.82508080000116,53599.648627680006 2023-01-28,01:37:54.000,28,11075609,12565,0,1674869873,13115.8450964,56.78278601999773,53599.54382088 2023-01-28,01:37:55.000,28,11075602,12525,0,1674869874,13115.892250569996,56.83917905999988,53599.5857436 2023-01-28,01:37:56.000,28,11075556,12445,0,1674869875,13115.932668429996,56.84622818999924,53599.592730719996 2023-01-28,01:37:57.000,28,11075610,12605,0,1674869876,13115.993295219996,56.8532773199986,53599.63465344 2023-01-28,01:37:58.000,28,11075653,12685,0,1674869877,13115.993295219996,56.84622818999924,53599.68356328 2023-01-28,01:37:59.000,28,11075563,12565,0,1674869878,13116.020240459991,56.86737558000459,53599.71151176 2023-01-28,01:38:00.000,28,11075609,12685,0,1674869879,13116.006767840001,56.84622818999924,53599.697537520005 2023-01-28,01:38:01.000,28,11075592,12445,0,1674869880,13116.040449389991,56.87442471000395,53599.69055040001 2023-01-28,01:38:02.000,28,11075601,12445,0,1674869881,13115.993295219996,56.86737558000459,53599.61369208 2023-01-28,01:38:03.000,28,11075563,12805,0,1674869882,13116.020240459991,56.923768619999464,53599.71151176 2023-01-28,01:38:04.000,28,11075627,12645,0,1674869883,13116.094339869996,56.87442471000395,53599.795357200004 2023-01-28,01:38:05.000,28,11075619,12485,0,1674869884,13116.101076179992,56.88147384000331,53599.80234432 2023-01-28,01:38:06.000,28,11075620,12685,0,1674869885,13116.128021420001,56.86737558000459,53599.8302928 2023-01-28,01:38:07.000,28,11075640,12925,0,1674869886,13116.128021420001,56.909670360000746,53599.78837008001 2023-01-28,01:38:08.000,28,11075581,12685,0,1674869887,13116.161702969992,56.88147384000331,53599.82330568 2023-01-28,01:38:09.000,28,11075600,12525,0,1674869888,13116.175175589997,56.88852297000267,53599.83727992001 2023-01-28,01:38:10.000,28,11075593,12645,0,1674869889,13116.188648210002,56.87442471000395,53599.80234432 2023-01-28,01:38:11.000,28,11075606,12805,0,1674869890,13116.208857140002,56.860326449997956,53599.87920264 2023-01-28,01:38:12.000,28,11075591,12685,0,1674869891,13116.229066070002,56.86737558000459,53599.85824128001 2023-01-28,01:38:13.000,28,11075630,12645,0,1674869892,13116.323374409993,56.84622818999924,53599.89317688 2023-01-28,01:38:14.000,28,11075599,12765,0,1674869893,13116.343583339993,56.860326449997956,53599.9700352 2023-01-28,01:38:15.000,28,11075609,12685,0,1674869894,13116.363792269993,56.87442471000395,53599.94208672 2023-01-28,01:38:16.000,28,11075639,12405,0,1674869895,13116.410946440003,56.84622818999924,53599.963048080004 2023-01-28,01:38:17.000,28,11075613,12725,0,1674869896,13116.464836919993,56.82508080000116,53600.01894504 2023-01-28,01:38:18.000,28,11075583,12725,0,1674869897,13116.511991089988,56.8180316700018,53600.01195792 2023-01-28,01:38:19.000,28,11075594,12565,0,1674869898,13116.485045849993,56.83212993000052,53600.0399064 2023-01-28,01:38:20.000,28,11075639,12805,0,1674869899,13116.565881569994,56.80393341000308,53600.081829120005 2023-01-28,01:38:21.000,28,11075596,12965,0,1674869900,13116.572617879989,56.80393341000308,53600.07484200001 2023-01-28,01:38:22.000,28,11075610,12565,0,1674869901,13116.626508359994,56.77573688999837,53600.12375184001 2023-01-28,01:38:23.000,28,11075597,12605,0,1674869902,13116.700607769999,56.78278601999773,53600.16567456 2023-01-28,01:38:24.000,28,11075622,12765,0,1674869903,13116.741025629999,56.789835150004365,53600.17266168001 2023-01-28,01:38:25.000,28,11075578,12805,0,1674869904,13116.788179799994,56.747540370000934,53600.200610160005 2023-01-28,01:38:26.000,28,11075610,12685,0,1674869905,13116.767970869994,56.70524559000478,53600.14471320001 2023-01-28,01:38:27.000,28,11075635,12565,0,1674869906,13116.79491610999,56.71229472000414,53600.20759728 2023-01-28,01:38:28.000,28,11075618,12765,0,1674869907,13116.89596075999,56.684098199999426,53600.263494239996 2023-01-28,01:38:29.000,28,11075614,12645,0,1674869908,13116.93637861999,56.66295081000135,53600.249520000005 2023-01-28,01:38:30.000,28,11075571,12565,0,1674869909,13117.010478029995,56.698196459998144,53600.37528816 2023-01-28,01:38:31.000,28,11075617,12565,0,1674869910,13116.99700540999,56.64885255000263,53600.3543268 2023-01-28,01:38:32.000,28,11075630,12365,0,1674869911,13116.990269099995,56.64885255000263,53600.30541696 2023-01-28,01:38:33.000,28,11075624,12645,0,1674869912,13117.02395065,56.66999994000071,53600.37528816 2023-01-28,01:38:34.000,28,11075636,12525,0,1674869913,13117.05763219999,56.64180342000327,53600.41022376001 2023-01-28,01:38:35.000,28,11075588,12565,0,1674869914,13117.02395065,56.64885255000263,53600.41022376001 2023-01-28,01:38:36.000,28,11075558,12885,0,1674869915,13117.05763219999,56.684098199999426,53600.39624952 2023-01-28,01:38:37.000,28,11075632,12645,0,1674869916,13117.07784112999,56.691147329998785,53600.47310784 2023-01-28,01:38:38.000,28,11075586,12805,0,1674869917,13117.151940539996,56.64180342000327,53600.487082080006 2023-01-28,01:38:39.000,28,11075557,12565,0,1674869918,13117.178885779991,56.65590168000199,53600.50804344001 2023-01-28,01:38:40.000,28,11075641,12725,0,1674869919,13117.246248880001,56.684098199999426,53600.54297904 2023-01-28,01:38:41.000,28,11075574,12645,0,1674869920,13117.232776259996,56.63475429000391,53600.55695328001 2023-01-28,01:38:42.000,28,11075618,12645,0,1674869921,13117.259721499991,56.65590168000199,53600.57092752 2023-01-28,01:38:43.000,28,11075636,12565,0,1674869922,13117.313611979996,56.66999994000071,53600.59188888 2023-01-28,01:38:44.000,28,11075635,12445,0,1674869923,13117.306875670001,56.65590168000199,53600.71066992 2023-01-28,01:38:45.000,28,11075563,12725,0,1674869924,13117.407920320002,56.63475429000391,53600.71066992 2023-01-28,01:38:46.000,28,11075656,12605,0,1674869925,13117.448338180002,56.65590168000199,53600.73163128 2023-01-28,01:38:47.000,28,11075533,12965,0,1674869926,13117.468547110002,56.691147329998785,53600.69669568001 2023-01-28,01:38:48.000,28,11075559,12445,0,1674869927,13117.515701279997,56.691147329998785,53600.76656688 2023-01-28,01:38:49.000,28,11075640,12445,0,1674869928,13117.461810799992,56.66295081000135,53600.79451536001 2023-01-28,01:38:50.000,28,11075592,12405,0,1674869929,13117.542646519993,56.7193438500035,53600.77355400001 2023-01-28,01:38:51.000,28,11075573,12445,0,1674869930,13117.529173900002,56.71229472000414,53600.8084896 2023-01-28,01:38:52.000,28,11075621,12525,0,1674869931,13117.542646519993,56.7193438500035,53600.78752824 2023-01-28,01:38:53.000,28,11075641,12765,0,1674869932,13117.542646519993,56.76163862999965,53600.82945096 2023-01-28,01:38:54.000,28,11075593,12765,0,1674869933,13117.677372719998,56.747540370000934,53600.94124488001 2023-01-28,01:38:55.000,28,11075563,12685,0,1674869934,13117.650427479988,56.747540370000934,53600.93425776 2023-01-28,01:38:56.000,28,11075609,12325,0,1674869935,13117.610009620003,56.789835150004365,53600.90630928 2023-01-28,01:38:57.000,28,11075623,12765,0,1674869936,13117.663900099993,56.747540370000934,53600.92727064 2023-01-28,01:38:58.000,28,11075626,12765,0,1674869937,13117.636954859998,56.77573688999837,53600.90630928 2023-01-28,01:38:59.000,28,11075622,12965,0,1674869938,13117.690845339988,56.76868775999901,53600.90630928 2023-01-28,01:39:00.000,28,11075610,12605,0,1674869939,13117.711054269988,56.76163862999965,53600.96220624001 2023-01-28,01:39:01.000,28,11075596,12245,0,1674869940,13117.731263199988,56.80393341000308,53600.94124488001 2023-01-28,01:39:02.000,28,11075588,12725,0,1674869941,13117.791889989989,56.77573688999837,53601.07400016 2023-01-28,01:39:03.000,28,11075634,12725,0,1674869942,13117.845780469994,56.77573688999837,53600.97618048 2023-01-28,01:39:04.000,28,11075611,12445,0,1674869943,13117.845780469994,56.78278601999773,53601.07400016 2023-01-28,01:39:05.000,28,11075597,12725,0,1674869944,13117.771681059989,56.789835150004365,53601.01111608001 2023-01-28,01:39:06.000,28,11075534,12565,0,1674869945,13117.805362609994,56.8180316700018,53600.97618048 2023-01-28,01:39:07.000,28,11075608,12685,0,1674869946,13117.818835229999,56.796884280003724,53601.11592288 2023-01-28,01:39:08.000,28,11075604,12565,0,1674869947,13117.906407259994,56.81098254000244,53601.17181984 2023-01-28,01:39:09.000,28,11075621,12485,0,1674869948,13117.906407259994,56.789835150004365,53601.15085848001 2023-01-28,01:39:10.000,28,11075627,12605,0,1674869949,13117.946825119994,56.747540370000934,53601.206755440006 2023-01-28,01:39:11.000,28,11075577,12525,0,1674869950,13117.946825119994,56.76868775999901,53601.185794080004 2023-01-28,01:39:12.000,28,11075590,12565,0,1674869951,13117.899670949999,56.78278601999773,53601.136884240004 2023-01-28,01:39:13.000,28,11075587,12565,0,1674869952,13117.926616189994,56.789835150004365,53601.1927812 2023-01-28,01:39:14.000,28,11075612,12485,0,1674869953,13117.95356142999,56.789835150004365,53601.14387136 2023-01-28,01:39:15.000,28,11075603,12605,0,1674869954,13118.0007156,56.789835150004365,53601.2626524 2023-01-28,01:39:16.000,28,11075596,12725,0,1674869955,13117.946825119994,56.76868775999901,53601.12291 2023-01-28,01:39:17.000,28,11075614,12645,0,1674869956,13118.01418821999,56.796884280003724,53601.206755440006 2023-01-28,01:39:18.000,28,11075605,12885,0,1674869957,13118.0007156,56.740491240001575,53601.2626524 2023-01-28,01:39:19.000,28,11075544,12685,0,1674869958,13118.08155132,56.76163862999965,53601.29758800001 2023-01-28,01:39:20.000,28,11075572,12645,0,1674869959,13118.108496559995,56.78278601999773,53601.31156224 2023-01-28,01:39:21.000,28,11075611,12685,0,1674869960,13118.07481500999,56.740491240001575,53601.24867816001 2023-01-28,01:39:22.000,28,11075610,12525,0,1674869961,13118.06134239,56.726392980002856,53601.2626524 2023-01-28,01:39:23.000,28,11075581,12565,0,1674869962,13118.06134239,56.740491240001575,53601.28361376 2023-01-28,01:39:24.000,28,11075574,12565,0,1674869963,13118.128705489995,56.726392980002856,53601.38143344 2023-01-28,01:39:25.000,28,11075600,12605,0,1674869964,13118.16238704,56.75458950000029,53601.40938192 2023-01-28,01:39:26.000,28,11075599,12765,0,1674869965,13118.169123349995,56.71229472000414,53601.36745920001 2023-01-28,01:39:27.000,28,11075614,12645,0,1674869966,13118.2028049,56.698196459998144,53601.4023948 2023-01-28,01:39:28.000,28,11075597,12485,0,1674869967,13118.13544179999,56.684098199999426,53601.36745920001 2023-01-28,01:39:29.000,28,11075585,12645,0,1674869968,13118.148914419995,56.733442110002215,53601.34649784001 2023-01-28,01:39:30.000,28,11075625,12565,0,1674869969,13118.2028049,56.691147329998785,53601.39540768001 2023-01-28,01:39:31.000,28,11075603,12685,0,1674869970,13118.189332279995,56.684098199999426,53601.4373304 2023-01-28,01:39:32.000,28,11075573,12525,0,1674869971,13118.2028049,56.7193438500035,53601.4373304 2023-01-28,01:39:33.000,28,11075628,12565,0,1674869972,13118.209541209995,56.70524559000478,53601.45130464 2023-01-28,01:39:34.000,28,11075621,12685,0,1674869973,13118.28364062,56.691147329998785,53601.52816296 2023-01-28,01:39:35.000,28,11075585,12685,0,1674869974,13118.330794789996,56.64180342000327,53601.493227360006 2023-01-28,01:39:36.000,28,11075571,12565,0,1674869975,13118.330794789996,56.698196459998144,53601.48624024001 2023-01-28,01:39:37.000,28,11075579,12645,0,1674869976,13118.26343169,56.66999994000071,53601.5072016 2023-01-28,01:39:38.000,28,11075642,12805,0,1674869977,13118.24322276,56.66295081000135,53601.44431752001 2023-01-28,01:39:39.000,28,11075596,12685,0,1674869978,13118.26343169,56.677049070000066,53601.493227360006 2023-01-28,01:39:40.000,28,11075648,12965,0,1674869979,13118.32405848,56.691147329998785,53601.54912432 2023-01-28,01:39:41.000,28,11075602,12685,0,1674869980,13118.330794789996,56.65590168000199,53601.57008568 2023-01-28,01:39:42.000,28,11075590,12605,0,1674869981,13118.357740029991,56.66999994000071,53601.59803416 2023-01-28,01:39:43.000,28,11075636,12805,0,1674869982,13118.310585859996,56.66999994000071,53601.591047040005 2023-01-28,01:39:44.000,28,11075609,12565,0,1674869983,13118.270167999995,56.70524559000478,53601.53515008001 2023-01-28,01:39:45.000,28,11075546,12765,0,1674869984,13118.27690430999,56.64885255000263,53601.61899552 2023-01-28,01:39:46.000,28,11075611,12845,0,1674869985,13118.30384955,56.684098199999426,53601.63296976001 2023-01-28,01:39:47.000,28,11075552,12565,0,1674869986,13118.23648644999,56.677049070000066,53601.54912432 2023-01-28,01:39:48.000,28,11075613,12605,0,1674869987,13118.290376929996,56.65590168000199,53601.59803416 2023-01-28,01:39:49.000,28,11075571,12885,0,1674869988,13118.270167999995,56.66999994000071,53601.63296976001 2023-01-28,01:39:50.000,28,11075633,12325,0,1674869989,13118.34426741,56.677049070000066,53601.67489248 2023-01-28,01:39:51.000,28,11075596,12605,0,1674869990,13118.330794789996,56.677049070000066,53601.69585384 2023-01-28,01:39:52.000,28,11075596,12565,0,1674869991,13118.270167999995,56.684098199999426,53601.62598264 2023-01-28,01:39:53.000,28,11075602,12605,0,1674869992,13118.249959069995,56.66999994000071,53601.60502128 2023-01-28,01:39:54.000,28,11075579,12605,0,1674869993,13118.270167999995,56.684098199999426,53601.65393112001 2023-01-28,01:39:55.000,28,11075620,12645,0,1674869994,13118.351003719996,56.66295081000135,53601.72380232 2023-01-28,01:39:56.000,28,11075602,12685,0,1674869995,13118.33753109999,56.691147329998785,53601.72380232 2023-01-28,01:39:57.000,28,11075620,12445,0,1674869996,13118.28364062,56.70524559000478,53601.75175080001 2023-01-28,01:39:58.000,28,11075585,12605,0,1674869997,13118.32405848,56.66999994000071,53601.73777656 2023-01-28,01:39:59.000,28,11075611,12565,0,1674869998,13118.31732216999,56.66999994000071,53601.73777656 2023-01-28,01:40:00.000,28,11075632,12565,0,1674869999,13118.33753109999,56.66999994000071,53601.77969928001 2023-01-28,01:40:01.000,28,11075592,12445,0,1674870000,13118.31732216999,56.66295081000135,53601.76572504 2023-01-28,01:40:02.000,28,11075606,12605,0,1674870001,13118.26343169,56.66999994000071,53601.79367352 2023-01-28,01:40:03.000,28,11075610,12845,0,1674870002,13118.2028049,56.71229472000414,53601.75175080001 2023-01-28,01:40:04.000,28,11075578,12645,0,1674870003,13118.23648644999,56.71229472000414,53601.77271216 2023-01-28,01:40:05.000,28,11075608,12605,0,1674870004,13118.22301383,56.677049070000066,53601.82162200001 2023-01-28,01:40:06.000,28,11075617,12725,0,1674870005,13118.249959069995,56.684098199999426,53601.82162200001 2023-01-28,01:40:07.000,28,11075560,12445,0,1674870006,13118.25669537999,56.64885255000263,53601.8914932 2023-01-28,01:40:08.000,28,11075622,12765,0,1674870007,13118.16238704,56.66295081000135,53601.80066064001 2023-01-28,01:40:09.000,28,11075609,12805,0,1674870008,13118.189332279995,56.698196459998144,53601.828609120006 2023-01-28,01:40:10.000,28,11075627,12525,0,1674870009,13118.22301383,56.684098199999426,53601.87053184001 2023-01-28,01:40:11.000,28,11075654,12605,0,1674870010,13118.18259597,56.691147329998785,53601.8914932 2023-01-28,01:40:12.000,28,11075602,12525,0,1674870011,13118.169123349995,56.691147329998785,53601.89848032001 2023-01-28,01:40:13.000,28,11075603,12685,0,1674870012,13118.128705489995,56.740491240001575,53601.91245456 2023-01-28,01:40:14.000,28,11075636,12645,0,1674870013,13118.17585965999,56.698196459998144,53601.89848032001 2023-01-28,01:40:15.000,28,11075597,12525,0,1674870014,13118.169123349995,56.698196459998144,53601.8914932 2023-01-28,01:40:16.000,28,11075605,12805,0,1674870015,13118.18259597,56.7193438500035,53601.94040304 2023-01-28,01:40:17.000,28,11075584,12725,0,1674870016,13118.11523286999,56.733442110002215,53601.89848032001 2023-01-28,01:40:18.000,28,11075579,12405,0,1674870017,13118.16238704,56.70524559000478,53601.94739016001 2023-01-28,01:40:19.000,28,11075612,12405,0,1674870018,13118.08155132,56.726392980002856,53601.98931288001 2023-01-28,01:40:20.000,28,11075623,12485,0,1674870019,13118.11523286999,56.698196459998144,53601.96835152001 2023-01-28,01:40:21.000,28,11075565,12485,0,1674870020,13118.09502393999,56.698196459998144,53601.95437728 2023-01-28,01:40:22.000,28,11075597,12725,0,1674870021,13118.08155132,56.747540370000934,53601.96835152001 2023-01-28,01:40:23.000,28,11075611,12645,0,1674870022,13118.09502393999,56.733442110002215,53601.975338640004 2023-01-28,01:40:24.000,28,11075586,12685,0,1674870023,13118.14217811,56.70524559000478,53601.93341592 2023-01-28,01:40:25.000,28,11075576,12565,0,1674870024,13118.068078699995,56.70524559000478,53602.024248480004 2023-01-28,01:40:26.000,28,11075625,12645,0,1674870025,13118.02092453,56.7193438500035,53601.98931288001 2023-01-28,01:40:27.000,28,11075609,12565,0,1674870026,13118.04113346,56.70524559000478,53602.00328712 2023-01-28,01:40:28.000,28,11075647,12725,0,1674870027,13117.967034049994,56.733442110002215,53601.94040304 2023-01-28,01:40:29.000,28,11075572,12605,0,1674870028,13117.967034049994,56.684098199999426,53601.996300000006 2023-01-28,01:40:30.000,28,11075572,12565,0,1674870029,13117.99397928999,56.691147329998785,53602.024248480004 2023-01-28,01:40:31.000,28,11075605,12565,0,1674870030,13117.960297739999,56.65590168000199,53602.045209840006 2023-01-28,01:40:32.000,28,11075633,12685,0,1674870031,13117.91314356999,56.66999994000071,53602.01027424 2023-01-28,01:40:33.000,28,11075609,12765,0,1674870032,13117.845780469994,56.66999994000071,53601.9613644 2023-01-28,01:40:34.000,28,11075609,12645,0,1674870033,13117.926616189994,56.677049070000066,53601.98931288001 2023-01-28,01:40:35.000,28,11075639,12565,0,1674870034,13117.95356142999,56.65590168000199,53602.03822272001 2023-01-28,01:40:36.000,28,11075586,12525,0,1674870035,13117.899670949999,56.684098199999426,53602.05918408 2023-01-28,01:40:37.000,28,11075560,12485,0,1674870036,13117.839044159999,56.66295081000135,53602.01726136001 2023-01-28,01:40:38.000,28,11075570,12605,0,1674870037,13117.832307849989,56.677049070000066,53602.0312356 2023-01-28,01:40:39.000,28,11075603,12605,0,1674870038,13117.798626299998,56.63475429000391,53601.996300000006 2023-01-28,01:40:40.000,28,11075584,12365,0,1674870039,13117.825571539994,56.64180342000327,53602.06617120001 2023-01-28,01:40:41.000,28,11075599,12645,0,1674870040,13117.798626299998,56.66999994000071,53602.094119680005 2023-01-28,01:40:42.000,28,11075585,12845,0,1674870041,13117.731263199988,56.677049070000066,53601.996300000006 2023-01-28,01:40:43.000,28,11075602,12525,0,1674870042,13117.677372719998,56.691147329998785,53601.975338640004 2023-01-28,01:40:44.000,28,11075598,12445,0,1674870043,13117.684109029993,56.70524559000478,53602.00328712 2023-01-28,01:40:45.000,28,11075608,12805,0,1674870044,13117.650427479988,56.691147329998785,53602.1011068 2023-01-28,01:40:46.000,28,11075616,12685,0,1674870045,13117.643691169993,56.75458950000029,53602.1011068 2023-01-28,01:40:47.000,28,11075619,12645,0,1674870046,13117.623482239993,56.726392980002856,53602.1011068 2023-01-28,01:40:48.000,28,11075607,12805,0,1674870047,13117.569591760002,56.733442110002215,53602.08713256001 2023-01-28,01:40:49.000,28,11075605,12645,0,1674870048,13117.502228659992,56.76163862999965,53602.05918408 2023-01-28,01:40:50.000,28,11075623,12605,0,1674870049,13117.495492349997,56.76868775999901,53602.13604240001 2023-01-28,01:40:51.000,28,11075630,12445,0,1674870050,13117.407920320002,56.740491240001575,53602.11508104001 2023-01-28,01:40:52.000,28,11075627,12445,0,1674870051,13117.401184009992,56.796884280003724,53602.01027424 2023-01-28,01:40:53.000,28,11075612,12445,0,1674870052,13117.347293530001,56.78278601999773,53602.10809392 2023-01-28,01:40:54.000,28,11075568,12685,0,1674870053,13117.380975079992,56.8180316700018,53602.170978 2023-01-28,01:40:55.000,28,11075617,12805,0,1674870054,13117.266457810001,56.80393341000308,53602.12905528 2023-01-28,01:40:56.000,28,11075587,12645,0,1674870055,13117.232776259996,56.796884280003724,53602.05219696 2023-01-28,01:40:57.000,28,11075605,12605,0,1674870056,13117.212567329996,56.80393341000308,53602.08713256001 2023-01-28,01:40:58.000,28,11075634,12765,0,1674870057,13117.18562209,56.83917905999988,53602.0312356 2023-01-28,01:40:59.000,28,11075612,12685,0,1674870058,13117.11825898999,56.8532773199986,53602.0312356 2023-01-28,01:41:00.000,28,11075609,12525,0,1674870059,13117.1249953,56.909670360000746,53602.1011068 2023-01-28,01:41:01.000,28,11075633,12725,0,1674870060,13117.071104819996,56.909670360000746,53602.06617120001 2023-01-28,01:41:02.000,28,11075626,12685,0,1674870061,13117.030686959995,56.90262123000139,53602.045209840006 2023-01-28,01:41:03.000,28,11075634,12565,0,1674870062,13116.99700540999,56.94491601000482,53602.00328712 2023-01-28,01:41:04.000,28,11075619,12725,0,1674870063,13116.91616968999,56.99425992000033,53602.024248480004 2023-01-28,01:41:05.000,28,11075627,12645,0,1674870064,13116.949851239995,56.966063400002895,53602.06617120001 2023-01-28,01:41:06.000,28,11075594,12565,0,1674870065,13116.91616968999,57.00130904999969,53601.975338640004 2023-01-28,01:41:07.000,28,11075585,12605,0,1674870066,13116.80165242,56.99425992000033,53601.90546744 2023-01-28,01:41:08.000,28,11075604,12565,0,1674870067,13116.91616968999,57.00130904999969,53602.024248480004 2023-01-28,01:41:09.000,28,11075602,12605,0,1674870068,13116.889224449995,56.99425992000033,53602.01726136001 2023-01-28,01:41:10.000,28,11075601,12565,0,1674870069,13116.89596075999,56.966063400002895,53602.08713256001 2023-01-28,01:41:11.000,28,11075661,12645,0,1674870070,13116.869015519995,56.94491601000482,53602.05918408 2023-01-28,01:41:12.000,28,11075617,12765,0,1674870071,13116.76123456,57.03655470000376,53601.96835152001 2023-01-28,01:41:13.000,28,11075612,12525,0,1674870072,13116.82186135,56.959014270003536,53601.9613644 2023-01-28,01:41:14.000,28,11075590,12765,0,1674870073,13116.80165242,56.98721079000097,53601.98931288001 2023-01-28,01:41:15.000,28,11075600,12485,0,1674870074,13116.77470717999,56.973112530002254,53601.996300000006 2023-01-28,01:41:16.000,28,11075604,12645,0,1674870075,13116.73428931999,56.966063400002895,53601.975338640004 2023-01-28,01:41:17.000,28,11075633,12565,0,1674870076,13116.75449824999,56.966063400002895,53602.07315832 2023-01-28,01:41:18.000,28,11075591,12685,0,1674870077,13116.76123456,57.01540730999841,53602.07315832 2023-01-28,01:41:19.000,28,11075628,12565,0,1674870078,13116.700607769999,57.00835817999905,53602.01726136001 2023-01-28,01:41:20.000,28,11075594,12485,0,1674870079,13116.687135149994,57.02245643999777,53601.98232576 2023-01-28,01:41:21.000,28,11075579,12645,0,1674870080,13116.660189909999,57.05065296000248,53602.01027424 2023-01-28,01:41:22.000,28,11075657,12805,0,1674870081,13116.599563119998,57.05065296000248,53601.996300000006 2023-01-28,01:41:23.000,28,11075575,12685,0,1674870082,13116.572617879989,57.07180035000056,53601.975338640004 2023-01-28,01:41:24.000,28,11075629,12525,0,1674870083,13116.592826809989,57.07180035000056,53602.024248480004 2023-01-28,01:41:25.000,28,11075584,12885,0,1674870084,13116.572617879989,57.07884947999992,53602.00328712 2023-01-28,01:41:26.000,28,11075584,12645,0,1674870085,13116.572617879989,57.10704600000463,53602.05219696 2023-01-28,01:41:27.000,28,11075622,13045,0,1674870086,13116.552408949989,57.085898609999276,53602.05219696 2023-01-28,01:41:28.000,28,11075583,12445,0,1674870087,13116.525463709993,57.10704600000463,53602.00328712 2023-01-28,01:41:29.000,28,11075623,12645,0,1674870088,13116.511991089988,57.12819339000271,53602.00328712 2023-01-28,01:41:30.000,28,11075592,12805,0,1674870089,13116.485045849993,57.142291650001425,53602.05219696 2023-01-28,01:41:31.000,28,11075619,12765,0,1674870090,13116.511991089988,57.156389910000144,53602.00328712 2023-01-28,01:41:32.000,28,11075598,12765,0,1674870091,13116.444627989993,57.20573382000293,53602.05918408 2023-01-28,01:41:33.000,28,11075584,12485,0,1674870092,13116.471573229988,57.156389910000144,53602.05219696 2023-01-28,01:41:34.000,28,11075616,12605,0,1674870093,13116.451364299988,57.23393034000037,53602.05918408 2023-01-28,01:41:35.000,28,11075624,12565,0,1674870094,13116.485045849993,57.26212685999781,53602.045209840006 2023-01-28,01:41:36.000,28,11075602,12685,0,1674870095,13116.384001199993,57.24097946999973,53602.01726136001 2023-01-28,01:41:37.000,28,11075609,12605,0,1674870096,13116.410946440003,57.24802859999909,53602.08014544 2023-01-28,01:41:38.000,28,11075657,12605,0,1674870097,13116.478309539998,57.2762251200038,53602.1011068 2023-01-28,01:41:39.000,28,11075665,12645,0,1674870098,13116.458100609998,57.28327425000316,53602.15700376001 2023-01-28,01:41:40.000,28,11075607,12645,0,1674870099,13116.451364299988,57.28327425000316,53602.12905528 2023-01-28,01:41:41.000,28,11075633,12605,0,1674870100,13116.417682749998,57.29737251000188,53602.19892648 2023-01-28,01:41:42.000,28,11075615,12645,0,1674870101,13116.424419059993,57.3114707700006,53602.191939360004 2023-01-28,01:41:43.000,28,11075578,12765,0,1674870102,13116.363792269993,57.33966728999803,53602.10809392 2023-01-28,01:41:44.000,28,11075604,12645,0,1674870103,13116.417682749998,57.381962070001464,53602.170978 2023-01-28,01:41:45.000,28,11075587,12725,0,1674870104,13116.303165479992,57.367863810002746,53602.00328712 2023-01-28,01:41:46.000,28,11075608,12565,0,1674870105,13116.390737510003,57.34671642000467,53602.05219696 2023-01-28,01:41:47.000,28,11075609,12605,0,1674870106,13116.397473819998,57.36081468000339,53602.191939360004 2023-01-28,01:41:48.000,28,11075606,12605,0,1674870107,13116.336847029997,57.41720771999826,53602.13604240001 2023-01-28,01:41:49.000,28,11075644,12765,0,1674870108,13116.350319650002,57.39606033000018,53602.18495224001 2023-01-28,01:41:50.000,28,11075601,12765,0,1674870109,13116.363792269993,57.4101585899989,53602.24783632 2023-01-28,01:41:51.000,28,11075637,12525,0,1674870110,13116.370528580002,57.39606033000018,53602.19892648 2023-01-28,01:41:52.000,28,11075621,12525,0,1674870111,13116.269483930002,57.44540424000297,53602.19892648 2023-01-28,01:41:53.000,28,11075603,12685,0,1674870112,13116.289692860002,57.431305980004254,53602.17796512 2023-01-28,01:41:54.000,28,11075618,12605,0,1674870113,13116.323374409993,57.45245337000233,53602.212900720006 2023-01-28,01:41:55.000,28,11075605,12805,0,1674870114,13116.269483930002,57.46655163000105,53602.15700376001 2023-01-28,01:41:56.000,28,11075595,12565,0,1674870115,13116.215593449997,57.45950250000169,53602.13604240001 2023-01-28,01:41:57.000,28,11075604,12925,0,1674870116,13116.256011309997,57.46655163000105,53602.2408492 2023-01-28,01:41:58.000,28,11075612,12645,0,1674870117,13116.229066070002,57.47360076000041,53602.23386208001 2023-01-28,01:41:59.000,28,11075628,12645,0,1674870118,13116.229066070002,57.45245337000233,53602.28975904 2023-01-28,01:42:00.000,28,11075621,12645,0,1674870119,13116.154966659997,57.44540424000297,53602.331681760006 2023-01-28,01:42:01.000,28,11075660,12365,0,1674870120,13116.168439280002,57.45245337000233,53602.2408492 2023-01-28,01:42:02.000,28,11075642,12565,0,1674870121,13116.107812490001,57.47360076000041,53602.24783632 2023-01-28,01:42:03.000,28,11075618,12605,0,1674870122,13116.134757729997,57.431305980004254,53602.25482344001 2023-01-28,01:42:04.000,28,11075589,12605,0,1674870123,13116.128021420001,57.44540424000297,53602.359630240004 2023-01-28,01:42:05.000,28,11075649,12525,0,1674870124,13116.134757729997,57.41720771999826,53602.359630240004 2023-01-28,01:42:06.000,28,11075601,12805,0,1674870125,13116.080867249992,57.431305980004254,53602.310720400004 2023-01-28,01:42:07.000,28,11075603,12485,0,1674870126,13116.067394630001,57.39606033000018,53602.310720400004 2023-01-28,01:42:08.000,28,11075578,12845,0,1674870127,13115.993295219996,57.374912940002105,53602.28277192001 2023-01-28,01:42:09.000,28,11075594,12685,0,1674870128,13115.98655891,57.44540424000297,53602.32469464001 2023-01-28,01:42:10.000,28,11075637,12645,0,1674870129,13115.952877359996,57.41720771999826,53602.28277192001 2023-01-28,01:42:11.000,28,11075613,12525,0,1674870130,13115.912459499996,57.381962070001464,53602.331681760006 2023-01-28,01:42:12.000,28,11075641,12565,0,1674870131,13115.851832709996,57.38901120000082,53602.23386208001 2023-01-28,01:42:13.000,28,11075601,12605,0,1674870132,13115.919195809991,57.35376555000403,53602.33866888 2023-01-28,01:42:14.000,28,11075640,12765,0,1674870133,13115.86530533,57.36081468000339,53602.35264312001 2023-01-28,01:42:15.000,28,11075671,12525,0,1674870134,13115.892250569996,57.325569029999315,53602.31770752 2023-01-28,01:42:16.000,28,11075685,12885,0,1674870135,13115.80467854,57.367863810002746,53602.345656 2023-01-28,01:42:17.000,28,11075613,12645,0,1674870136,13115.75752436999,57.318519899999956,53602.39456584 2023-01-28,01:42:18.000,28,11075600,12445,0,1674870137,13115.69689757999,57.318519899999956,53602.380591600006 2023-01-28,01:42:19.000,28,11075645,12565,0,1674870138,13115.63627078999,57.29032338000252,53602.31770752 2023-01-28,01:42:20.000,28,11075689,12645,0,1674870139,13115.62279817,57.29032338000252,53602.380591600006 2023-01-28,01:42:21.000,28,11075597,12805,0,1674870140,13115.59585292999,57.28327425000316,53602.37360448001 2023-01-28,01:42:22.000,28,11075591,12725,0,1674870141,13115.56217138,57.30442164000124,53602.359630240004 2023-01-28,01:42:23.000,28,11075592,12445,0,1674870142,13115.59585292999,57.28327425000316,53602.359630240004 2023-01-28,01:42:24.000,28,11075620,12645,0,1674870143,13115.508280899994,57.26212685999781,53602.38757872 2023-01-28,01:42:25.000,28,11075587,12485,0,1674870144,13115.481335659999,57.2762251200038,53602.33866888 2023-01-28,01:42:26.000,28,11075565,12725,0,1674870145,13115.447654109994,57.26917599000444,53602.38757872 2023-01-28,01:42:27.000,28,11075600,12605,0,1674870146,13115.413972559989,57.25507772999845,53602.35264312001 2023-01-28,01:42:28.000,28,11075605,12765,0,1674870147,13115.420708869999,57.24802859999909,53602.32469464001 2023-01-28,01:42:29.000,28,11075660,12605,0,1674870148,13115.440917799999,57.28327425000316,53602.37360448001 2023-01-28,01:42:30.000,28,11075643,12445,0,1674870149,13115.434181489989,57.25507772999845,53602.43648856 2023-01-28,01:42:31.000,28,11075676,12765,0,1674870150,13115.467863039994,57.23393034000037,53602.40854008 2023-01-28,01:42:32.000,28,11075616,12765,0,1674870151,13115.400499939999,57.28327425000316,53602.35264312001 2023-01-28,01:42:33.000,28,11075616,12605,0,1674870152,13115.353345769989,57.23393034000037,53602.42251432001 2023-01-28,01:42:34.000,28,11075602,12685,0,1674870153,13115.326400529993,57.21983208000165,53602.35264312001 2023-01-28,01:42:35.000,28,11075628,12645,0,1674870154,13115.339873149998,57.25507772999845,53602.40155296001 2023-01-28,01:42:36.000,28,11075577,12925,0,1674870155,13115.333136839989,57.29032338000252,53602.345656 2023-01-28,01:42:37.000,28,11075592,12725,0,1674870156,13115.380291009998,57.24802859999909,53602.54129536001 2023-01-28,01:42:38.000,28,11075600,12525,0,1674870157,13115.413972559989,57.28327425000316,53602.52033400001 2023-01-28,01:42:39.000,28,11075580,12645,0,1674870158,13115.366818389994,57.26917599000444,53602.499372640006 2023-01-28,01:42:40.000,28,11075628,12725,0,1674870159,13115.306191599993,57.25507772999845,53602.478411280004 2023-01-28,01:42:41.000,28,11075618,12485,0,1674870160,13115.285982669993,57.26212685999781,53602.49238552001 2023-01-28,01:42:42.000,28,11075625,12605,0,1674870161,13115.205146949993,57.23393034000037,53602.39456584 2023-01-28,01:42:43.000,28,11075622,12485,0,1674870162,13115.232092189988,57.25507772999845,53602.45744992 2023-01-28,01:42:44.000,28,11075614,12645,0,1674870163,13115.279246359998,57.25507772999845,53602.51334688 2023-01-28,01:42:45.000,28,11075609,12605,0,1674870164,13115.238828499998,57.26212685999781,53602.45744992 2023-01-28,01:42:46.000,28,11075590,12645,0,1674870165,13115.259037429998,57.25507772999845,53602.478411280004 2023-01-28,01:42:47.000,28,11075580,12685,0,1674870166,13115.232092189988,57.24802859999909,53602.478411280004 2023-01-28,01:42:48.000,28,11075615,12765,0,1674870167,13115.191674330003,57.2762251200038,53602.4155272 2023-01-28,01:42:49.000,28,11075621,12765,0,1674870168,13115.238828499998,57.23393034000037,53602.499372640006 2023-01-28,01:42:50.000,28,11075598,12885,0,1674870169,13115.211883260003,57.28327425000316,53602.4853984 2023-01-28,01:42:51.000,28,11075606,12725,0,1674870170,13115.198410639998,57.2762251200038,53602.56924384001 2023-01-28,01:42:52.000,28,11075573,12645,0,1674870171,13115.117574919997,57.28327425000316,53602.44347568 2023-01-28,01:42:53.000,28,11075613,12405,0,1674870172,13115.178201709998,57.29032338000252,53602.54129536001 2023-01-28,01:42:54.000,28,11075602,12605,0,1674870173,13115.164729089993,57.2762251200038,53602.59020520001 2023-01-28,01:42:55.000,28,11075600,12525,0,1674870174,13115.184938019993,57.23393034000037,53602.5552696 2023-01-28,01:42:56.000,28,11075619,12565,0,1674870175,13115.157992779998,57.28327425000316,53602.56924384001 2023-01-28,01:42:57.000,28,11075610,12605,0,1674870176,13115.104102299993,57.26917599000444,53602.47142416001 2023-01-28,01:42:58.000,28,11075611,12685,0,1674870177,13115.097365989997,57.30442164000124,53602.49238552001 2023-01-28,01:42:59.000,28,11075631,12845,0,1674870178,13115.137783849998,57.29032338000252,53602.54129536001 2023-01-28,01:43:00.000,28,11075603,12685,0,1674870179,13115.083893369992,57.29032338000252,53602.5552696 2023-01-28,01:43:01.000,28,11075571,12525,0,1674870180,13115.137783849998,57.2762251200038,53602.57623096 2023-01-28,01:43:02.000,28,11075599,12565,0,1674870181,13115.151256470002,57.2762251200038,53602.60417944 2023-01-28,01:43:03.000,28,11075642,12485,0,1674870182,13115.077157059997,57.28327425000316,53602.56924384001 2023-01-28,01:43:04.000,28,11075594,12445,0,1674870183,13115.009793960002,57.29737251000188,53602.56924384001 2023-01-28,01:43:05.000,28,11075632,12605,0,1674870184,13115.056948129997,57.29032338000252,53602.6251408 2023-01-28,01:43:06.000,28,11075628,12565,0,1674870185,13115.077157059997,57.332618159998674,53602.56225672 2023-01-28,01:43:07.000,28,11075615,12685,0,1674870186,13115.077157059997,57.30442164000124,53602.6251408 2023-01-28,01:43:08.000,28,11075600,12405,0,1674870187,13115.083893369992,57.332618159998674,53602.63911504001 2023-01-28,01:43:09.000,28,11075612,12485,0,1674870188,13115.056948129997,57.35376555000403,53602.60417944 2023-01-28,01:43:10.000,28,11075607,12445,0,1674870189,13115.016530269997,57.34671642000467,53602.61815368001 2023-01-28,01:43:11.000,28,11075593,12485,0,1674870190,13114.989585030002,57.367863810002746,53602.597192320005 2023-01-28,01:43:12.000,28,11075652,12765,0,1674870191,13114.989585030002,57.34671642000467,53602.56924384001 2023-01-28,01:43:13.000,28,11075560,12645,0,1674870192,13114.996321339997,57.374912940002105,53602.6251408 2023-01-28,01:43:14.000,28,11075591,12525,0,1674870193,13115.063684439992,57.39606033000018,53602.63911504001 2023-01-28,01:43:15.000,28,11075560,12645,0,1674870194,13115.050211820002,57.41720771999826,53602.63911504001 2023-01-28,01:43:16.000,28,11075565,12605,0,1674870195,13115.036739199997,57.43835511000361,53602.61116656 2023-01-28,01:43:17.000,28,11075630,12605,0,1674870196,13115.043475509992,57.39606033000018,53602.6251408 2023-01-28,01:43:18.000,28,11075591,12685,0,1674870197,13115.063684439992,57.431305980004254,53602.67405064 2023-01-28,01:43:19.000,28,11075634,12645,0,1674870198,13115.050211820002,57.424256850004895,53602.61116656 2023-01-28,01:43:20.000,28,11075682,12605,0,1674870199,13115.036739199997,57.47360076000041,53602.667063520006 2023-01-28,01:43:21.000,28,11075674,12685,0,1674870200,13115.083893369992,57.48064988999977,53602.667063520006 2023-01-28,01:43:22.000,28,11075643,12805,0,1674870201,13115.043475509992,57.47360076000041,53602.61815368001 2023-01-28,01:43:23.000,28,11075602,12765,0,1674870202,13115.016530269997,57.45950250000169,53602.6251408 2023-01-28,01:43:24.000,28,11075625,12765,0,1674870203,13115.036739199997,57.51589554000384,53602.65308928 2023-01-28,01:43:25.000,28,11075626,12565,0,1674870204,13115.117574919997,57.501797279997845,53602.70898624001 2023-01-28,01:43:26.000,28,11075609,12525,0,1674870205,13115.124311229993,57.51589554000384,53602.75789608001 2023-01-28,01:43:27.000,28,11075604,12725,0,1674870206,13115.077157059997,57.5229446700032,53602.764883200005 2023-01-28,01:43:28.000,28,11075599,12605,0,1674870207,13115.050211820002,57.51589554000384,53602.73693472001 2023-01-28,01:43:29.000,28,11075653,12485,0,1674870208,13115.050211820002,57.5229446700032,53602.715973360006 2023-01-28,01:43:30.000,28,11075624,12605,0,1674870209,13114.989585030002,57.544092060001276,53602.70199912 2023-01-28,01:43:31.000,28,11075572,12605,0,1674870210,13115.056948129997,57.58638684000471,53602.695012000004 2023-01-28,01:43:32.000,28,11075589,12805,0,1674870211,13115.063684439992,57.58638684000471,53602.73693472001 2023-01-28,01:43:33.000,28,11075615,12765,0,1674870212,13115.063684439992,57.53704293000192,53602.77187032 2023-01-28,01:43:34.000,28,11075617,12685,0,1674870213,13114.989585030002,57.607534230002784,53602.715973360006 2023-01-28,01:43:35.000,28,11075644,12445,0,1674870214,13115.083893369992,57.57933770999807,53602.813793040004 2023-01-28,01:43:36.000,28,11075654,12605,0,1674870215,13115.097365989997,57.600485100003425,53602.80680592001 2023-01-28,01:43:37.000,28,11075582,12885,0,1674870216,13115.117574919997,57.593435970004066,53602.86969 2023-01-28,01:43:38.000,28,11075578,12605,0,1674870217,13115.144520159993,57.58638684000471,53602.862702880004 2023-01-28,01:43:39.000,28,11075618,12605,0,1674870218,13115.110838610002,57.6216324900015,53602.79283168 2023-01-28,01:43:40.000,28,11075680,12685,0,1674870219,13115.171465400002,57.600485100003425,53602.862702880004 2023-01-28,01:43:41.000,28,11075589,12805,0,1674870220,13115.211883260003,57.62868162000086,53602.883664240006 2023-01-28,01:43:42.000,28,11075619,12645,0,1674870221,13115.184938019993,57.63573075000022,53602.82078016 2023-01-28,01:43:43.000,28,11075631,12685,0,1674870222,13115.225355879993,57.600485100003425,53602.89065136 2023-01-28,01:43:44.000,28,11075618,12525,0,1674870223,13115.184938019993,57.64277987999958,53602.90462560001 2023-01-28,01:43:45.000,28,11075641,12685,0,1674870224,13115.171465400002,57.6568781399983,53602.89065136 2023-01-28,01:43:46.000,28,11075611,12525,0,1674870225,13115.137783849998,57.64982900999894,53602.883664240006 2023-01-28,01:43:47.000,28,11075654,12725,0,1674870226,13115.171465400002,57.67802553000365,53602.834754400006 2023-01-28,01:43:48.000,28,11075621,12445,0,1674870227,13115.124311229993,57.720320309999806,53602.84174152 2023-01-28,01:43:49.000,28,11075566,12525,0,1674870228,13115.184938019993,57.70622205000109,53602.89065136 2023-01-28,01:43:50.000,28,11075614,12725,0,1674870229,13115.232092189988,57.68507466000301,53602.94654832 2023-01-28,01:43:51.000,28,11075601,12765,0,1674870230,13115.151256470002,57.70622205000109,53602.89763848 2023-01-28,01:43:52.000,28,11075626,12645,0,1674870231,13115.117574919997,57.64982900999894,53602.84174152 2023-01-28,01:43:53.000,28,11075614,12525,0,1674870232,13115.171465400002,57.6568781399983,53602.94654832 2023-01-28,01:43:54.000,28,11075608,12685,0,1674870233,13115.178201709998,57.71327118000045,53602.86969 2023-01-28,01:43:55.000,28,11075642,12805,0,1674870234,13115.117574919997,57.69212379000237,53602.883664240006 2023-01-28,01:43:56.000,28,11075626,12645,0,1674870235,13115.164729089993,57.6568781399983,53602.94654832 2023-01-28,01:43:57.000,28,11075600,12805,0,1674870236,13115.131047540002,57.67097640000429,53602.91161272 2023-01-28,01:43:58.000,28,11075654,12565,0,1674870237,13115.151256470002,57.70622205000109,53602.981483920004 2023-01-28,01:43:59.000,28,11075634,12445,0,1674870238,13115.083893369992,57.67802553000365,53602.91859984 2023-01-28,01:44:00.000,28,11075609,12445,0,1674870239,13115.124311229993,57.720320309999806,53602.96750968 2023-01-28,01:44:01.000,28,11075596,12685,0,1674870240,13115.056948129997,57.74851683000452,53602.95353544001 2023-01-28,01:44:02.000,28,11075582,12525,0,1674870241,13115.036739199997,57.75556596000388,53602.89065136 2023-01-28,01:44:03.000,28,11075624,12925,0,1674870242,13115.036739199997,57.720320309999806,53602.89763848 2023-01-28,01:44:04.000,28,11075573,12525,0,1674870243,13115.036739199997,57.734418569998525,53603.01641952 2023-01-28,01:44:05.000,28,11075577,12725,0,1674870244,13114.969376100002,57.720320309999806,53602.96750968 2023-01-28,01:44:06.000,28,11075623,12605,0,1674870245,13114.969376100002,57.70622205000109,53603.002445280006 2023-01-28,01:44:07.000,28,11075609,12805,0,1674870246,13114.976112409997,57.74851683000452,53602.981483920004 2023-01-28,01:44:08.000,28,11075598,12485,0,1674870247,13114.955903479997,57.74851683000452,53602.99545816001 2023-01-28,01:44:09.000,28,11075614,12485,0,1674870248,13114.902012999992,57.776713350001955,53602.95353544001 2023-01-28,01:44:10.000,28,11075612,12325,0,1674870249,13114.888540380001,57.80490986999939,53602.96750968 2023-01-28,01:44:11.000,28,11075583,12645,0,1674870250,13114.902012999992,57.81195899999875,53603.0094324 2023-01-28,01:44:12.000,28,11075622,12605,0,1674870251,13114.827913590001,57.8683520400009,53602.96750968 2023-01-28,01:44:13.000,28,11075611,12485,0,1674870252,13114.814440969996,57.88245029999962,53602.95353544001 2023-01-28,01:44:14.000,28,11075567,12445,0,1674870253,13114.800968349991,57.86130291000154,53603.02340664001 2023-01-28,01:44:15.000,28,11075638,12605,0,1674870254,13114.794232039996,57.91064682000433,53602.95353544001 2023-01-28,01:44:16.000,28,11075642,12565,0,1674870255,13114.713396319996,57.91769595000369,53602.90462560001 2023-01-28,01:44:17.000,28,11075604,12605,0,1674870256,13114.70666001,57.93179421000241,53602.91161272 2023-01-28,01:44:18.000,28,11075601,12285,0,1674870257,13114.69992369999,58.002285510003276,53602.91859984 2023-01-28,01:44:19.000,28,11075610,12605,0,1674870258,13114.693187389996,57.92474508000305,53602.99545816001 2023-01-28,01:44:20.000,28,11075602,12565,0,1674870259,13114.693187389996,57.952941600000486,53603.02340664001 2023-01-28,01:44:21.000,28,11075645,12565,0,1674870260,13114.672978459996,57.967039859999204,53602.99545816001 2023-01-28,01:44:22.000,28,11075595,12885,0,1674870261,13114.60561536,58.016383770001994,53603.03738088 2023-01-28,01:44:23.000,28,11075638,12605,0,1674870262,13114.62582429,58.03048203000071,53603.002445280006 2023-01-28,01:44:24.000,28,11075621,12565,0,1674870263,13114.59887904999,58.04458028999943,53602.97449680001 2023-01-28,01:44:25.000,28,11075644,12485,0,1674870264,13114.5651975,58.03048203000071,53602.932574080005 2023-01-28,01:44:26.000,28,11075600,12805,0,1674870265,13114.511307019995,58.12212071999966,53602.87667712001 2023-01-28,01:44:27.000,28,11075562,12525,0,1674870266,13114.50457071,58.07277681000414,53602.932574080005 2023-01-28,01:44:28.000,28,11075586,12765,0,1674870267,13114.470889159995,58.136218979998375,53602.96052256 2023-01-28,01:44:29.000,28,11075604,12445,0,1674870268,13114.45741653999,58.1150715900003,53603.01641952 2023-01-28,01:44:30.000,28,11075633,12525,0,1674870269,13114.450680229995,58.12212071999966,53603.02340664001 2023-01-28,01:44:31.000,28,11075647,12485,0,1674870270,13114.49783439999,58.185562890001165,53602.94654832 2023-01-28,01:44:32.000,28,11075587,12565,0,1674870271,13114.44394392,58.20671027999924,53602.97449680001 2023-01-28,01:44:33.000,28,11075656,12765,0,1674870272,13114.430471299995,58.22080853999796,53602.92558696001 2023-01-28,01:44:34.000,28,11075629,12845,0,1674870273,13114.43720760999,58.27720158000011,53603.0094324 2023-01-28,01:44:35.000,28,11075612,12565,0,1674870274,13114.41699867999,58.3265454900029,53602.96750968 2023-01-28,01:44:36.000,28,11075633,12645,0,1674870275,13114.42373499,58.31949636000354,53603.0094324 2023-01-28,01:44:37.000,28,11075624,12605,0,1674870276,13114.40352606,58.34769288000098,53602.95353544001 2023-01-28,01:44:38.000,28,11075605,12565,0,1674870277,13114.45741653999,58.39703679000377,53602.981483920004 2023-01-28,01:44:39.000,28,11075635,12805,0,1674870278,13114.430471299995,58.368840269999055,53603.0094324 2023-01-28,01:44:40.000,28,11075626,12485,0,1674870279,13114.38331713,58.418184180001845,53602.9395612 2023-01-28,01:44:41.000,28,11075586,12805,0,1674870280,13114.35637188999,58.48867548000271,53602.91859984 2023-01-28,01:44:42.000,28,11075616,12805,0,1674870281,13114.37658081999,58.474577220003994,53602.96750968 2023-01-28,01:44:43.000,28,11075620,12445,0,1674870282,13114.349635579994,58.48867548000271,53602.92558696001 2023-01-28,01:44:44.000,28,11075601,12605,0,1674870283,13114.37658081999,58.538019389998226,53602.89763848 2023-01-28,01:44:45.000,28,11075612,12885,0,1674870284,13114.349635579994,58.60851068999909,53602.95353544001 2023-01-28,01:44:46.000,28,11075576,12725,0,1674870285,13114.410262369995,58.643756340003165,53603.02340664001 2023-01-28,01:44:47.000,28,11075578,12445,0,1674870286,13114.37658081999,58.60851068999909,53603.002445280006 2023-01-28,01:44:48.000,28,11075626,12685,0,1674870287,13114.349635579994,58.70014937999804,53602.99545816001 2023-01-28,01:44:49.000,28,11075584,12605,0,1674870288,13114.33616295999,58.70719851000467,53602.96052256 2023-01-28,01:44:50.000,28,11075574,12965,0,1674870289,13114.369844509994,58.72834590000275,53602.981483920004 2023-01-28,01:44:51.000,28,11075587,12285,0,1674870290,13114.33616295999,58.777689809998265,53602.95353544001 2023-01-28,01:44:52.000,28,11075621,12805,0,1674870291,13114.329426649994,58.827033720001054,53603.002445280006 2023-01-28,01:44:53.000,28,11075609,12485,0,1674870292,13114.390053439995,58.812935460002336,53602.97449680001 2023-01-28,01:44:54.000,28,11075583,12605,0,1674870293,13114.39678974999,58.84818110999913,53603.01641952 2023-01-28,01:44:55.000,28,11075601,12645,0,1674870294,13114.390053439995,58.86227936999785,53603.030393760004 2023-01-28,01:44:56.000,28,11075633,12565,0,1674870295,13114.369844509994,58.91162328000064,53602.981483920004 2023-01-28,01:44:57.000,28,11075615,12725,0,1674870296,13114.33616295999,58.89752502000192,53602.932574080005 2023-01-28,01:44:58.000,28,11075624,12485,0,1674870297,13114.302481409999,58.96801632000279,53602.97449680001 2023-01-28,01:44:59.000,28,11075612,12645,0,1674870298,13114.25532723999,58.98211458000151,53602.96750968 2023-01-28,01:45:00.000,28,11075611,12685,0,1674870299,13114.31595402999,58.996212840000226,53603.030393760004 2023-01-28,01:45:01.000,28,11075619,12605,0,1674870300,13114.208173069994,59.03850762000366,53602.883664240006 2023-01-28,01:45:02.000,28,11075601,12645,0,1674870301,13114.228381999994,59.059655010001734,53602.95353544001 2023-01-28,01:45:03.000,28,11075633,12725,0,1674870302,13114.262063549999,59.08785152999917,53603.01641952 2023-01-28,01:45:04.000,28,11075633,12645,0,1674870303,13114.208173069994,59.11604805000388,53602.98847104 2023-01-28,01:45:05.000,28,11075600,12485,0,1674870304,13114.194700449989,59.11604805000388,53603.002445280006 2023-01-28,01:45:06.000,28,11075598,12605,0,1674870305,13114.161018899998,59.1653919599994,53602.96052256 2023-01-28,01:45:07.000,28,11075631,12445,0,1674870306,13114.113864729989,59.1653919599994,53602.87667712001 2023-01-28,01:45:08.000,28,11075631,12645,0,1674870307,13114.053237939988,59.1653919599994,53602.91859984 2023-01-28,01:45:09.000,28,11075642,12525,0,1674870308,13114.120601039998,59.228834130000905,53602.9395612 2023-01-28,01:45:10.000,28,11075665,12965,0,1674870309,13114.066710559993,59.235883260000264,53602.981483920004 2023-01-28,01:45:11.000,28,11075598,12845,0,1674870310,13114.107128419993,59.20063761000347,53602.981483920004 2023-01-28,01:45:12.000,28,11075589,12805,0,1674870311,13114.026292699993,59.2640797799977,53602.90462560001 2023-01-28,01:45:13.000,28,11075622,12525,0,1674870312,13113.985874839993,59.285227170003054,53602.92558696001 2023-01-28,01:45:14.000,28,11075604,12405,0,1674870313,13113.958929599998,59.34866934000456,53602.883664240006 2023-01-28,01:45:15.000,28,11075599,12725,0,1674870314,13113.851148640002,59.31342369000049,53602.834754400006 2023-01-28,01:45:16.000,28,11075599,12365,0,1674870315,13113.857884949997,59.34866934000456,53602.95353544001 2023-01-28,01:45:17.000,28,11075631,12805,0,1674870316,13113.871357570002,59.36276760000328,53602.95353544001 2023-01-28,01:45:18.000,28,11075613,12765,0,1674870317,13113.810730780002,59.454406290002225,53602.883664240006 2023-01-28,01:45:19.000,28,11075595,12605,0,1674870318,13113.844412329992,59.468504550000944,53602.89763848 2023-01-28,01:45:20.000,28,11075600,12605,0,1674870319,13113.797258159997,59.468504550000944,53602.883664240006 2023-01-28,01:45:21.000,28,11075624,12525,0,1674870320,13113.790521850002,59.48260280999966,53602.95353544001 2023-01-28,01:45:22.000,28,11075568,12485,0,1674870321,13113.736631369997,59.56719236999925,53602.91859984 2023-01-28,01:45:23.000,28,11075604,12765,0,1674870322,13113.601905169991,59.581290629997966,53602.862702880004 2023-01-28,01:45:24.000,28,11075616,12445,0,1674870323,13113.682740889992,59.61653628000204,53602.95353544001 2023-01-28,01:45:25.000,28,11075594,12445,0,1674870324,13113.696213509997,59.630634540000756,53603.0094324 2023-01-28,01:45:26.000,28,11075607,12645,0,1674870325,13113.669268270001,59.637683670000115,53603.02340664001 2023-01-28,01:45:27.000,28,11075612,12765,0,1674870326,13113.601905169991,59.694076710002264,53602.94654832 2023-01-28,01:45:28.000,28,11075602,12445,0,1674870327,13113.54801469,59.76456801000313,53602.932574080005 2023-01-28,01:45:29.000,28,11075580,12645,0,1674870328,13113.453706349996,59.72932235999906,53602.883664240006 2023-01-28,01:45:30.000,28,11075622,12965,0,1674870329,13113.4873879,59.75046975000441,53602.9395612 2023-01-28,01:45:31.000,28,11075569,12605,0,1674870330,13113.521069449991,59.79981365999993,53602.89763848 2023-01-28,01:45:32.000,28,11075601,12605,0,1674870331,13113.39981586999,59.84915757000272,53602.834754400006 2023-01-28,01:45:33.000,28,11075611,12765,0,1674870332,13113.39981586999,59.89850147999823,53602.89763848 2023-01-28,01:45:34.000,28,11075600,12645,0,1674870333,13113.40655218,59.88440321999951,53602.90462560001 2023-01-28,01:45:35.000,28,11075587,12605,0,1674870334,13113.413288489995,59.88440321999951,53602.91859984 2023-01-28,01:45:36.000,28,11075599,12845,0,1674870335,13113.42002479999,59.912599740004225,53602.90462560001 2023-01-28,01:45:37.000,28,11075632,12685,0,1674870336,13113.352661699995,59.96194364999974,53602.90462560001 2023-01-28,01:45:38.000,28,11075617,12885,0,1674870337,13113.27856228999,60.00423843000317,53602.84174152 2023-01-28,01:45:39.000,28,11075645,12605,0,1674870338,13113.2852986,59.99014017000445,53602.82776728001 2023-01-28,01:45:40.000,28,11075626,12605,0,1674870339,13113.36613432,60.01833669000189,53602.91859984 2023-01-28,01:45:41.000,28,11075559,12445,0,1674870340,13113.30550753,60.053582339998684,53602.883664240006 2023-01-28,01:45:42.000,28,11075610,12605,0,1674870341,13113.27856228999,60.102926250001474,53602.91161272 2023-01-28,01:45:43.000,28,11075578,12645,0,1674870342,13113.251617049995,60.10997538000083,53602.883664240006 2023-01-28,01:45:44.000,28,11075600,12685,0,1674870343,13113.25835335999,60.13112276999891,53602.90462560001 2023-01-28,01:45:45.000,28,11075589,12645,0,1674870344,13113.20446288,60.13112276999891,53602.87667712001 2023-01-28,01:45:46.000,28,11075597,12645,0,1674870345,13113.20446288,60.20866319999914,53602.85571576001 2023-01-28,01:45:47.000,28,11075619,12645,0,1674870346,13113.211199189995,60.222761459997855,53602.78584456001 2023-01-28,01:45:48.000,28,11075651,12685,0,1674870347,13113.19772656999,60.22981059000449,53602.85571576001 2023-01-28,01:45:49.000,28,11075602,12725,0,1674870348,13113.24488074,60.23685972000385,53602.89763848 2023-01-28,01:45:50.000,28,11075627,12525,0,1674870349,13113.23814442999,60.279154500000004,53602.91859984 2023-01-28,01:45:51.000,28,11075607,12645,0,1674870350,13113.21793549999,60.328498410002794,53602.89065136 2023-01-28,01:45:52.000,28,11075649,12525,0,1674870351,13113.190990259995,60.35669493000023,53602.87667712001 2023-01-28,01:45:53.000,28,11075635,12765,0,1674870352,13113.21793549999,60.36374405999959,53602.90462560001 2023-01-28,01:45:54.000,28,11075556,12645,0,1674870353,13113.089945609994,60.38489144999767,53602.84872864 2023-01-28,01:45:55.000,28,11075651,12685,0,1674870354,13113.05626405999,60.43423536000046,53602.7998188 2023-01-28,01:45:56.000,28,11075597,12765,0,1674870355,13113.083209299999,60.46948101000453,53602.85571576001 2023-01-28,01:45:57.000,28,11075580,12685,0,1674870356,13113.103418229999,60.47653014000389,53602.90462560001 2023-01-28,01:45:58.000,28,11075577,12285,0,1674870357,13113.042791439999,60.51882492000004,53602.85571576001 2023-01-28,01:45:59.000,28,11075582,12605,0,1674870358,13112.988900959994,60.51882492000004,53602.82078016 2023-01-28,01:46:00.000,28,11075570,12685,0,1674870359,13112.975428339989,60.53997230999812,53602.82078016 2023-01-28,01:46:01.000,28,11075624,12645,0,1674870360,13112.914801549989,60.61751273999835,53602.82776728001 2023-01-28,01:46:02.000,28,11075634,12685,0,1674870361,13112.887856309993,60.63161100000434,53602.7299476 2023-01-28,01:46:03.000,28,11075613,12765,0,1674870362,13112.833965829988,60.66685665000114,53602.74392184 2023-01-28,01:46:04.000,28,11075635,12845,0,1674870363,13112.847438449993,60.688004039999214,53602.77187032 2023-01-28,01:46:05.000,28,11075592,12285,0,1674870364,13112.854174759988,60.76554446999944,53602.7299476 2023-01-28,01:46:06.000,28,11075584,12645,0,1674870365,13112.800284279998,60.7725935999988,53602.73693472001 2023-01-28,01:46:07.000,28,11075577,12605,0,1674870366,13112.820493209998,60.82898664000095,53602.715973360006 2023-01-28,01:46:08.000,28,11075609,12805,0,1674870367,13112.766602729993,60.82898664000095,53602.72296048 2023-01-28,01:46:09.000,28,11075660,12525,0,1674870368,13112.719448559998,60.850134029999026,53602.74392184 2023-01-28,01:46:10.000,28,11075614,12485,0,1674870369,13112.699239629997,60.87128142000438,53602.695012000004 2023-01-28,01:46:11.000,28,11075580,12645,0,1674870370,13112.658821769997,60.913576200000534,53602.715973360006 2023-01-28,01:46:12.000,28,11075615,12565,0,1674870371,13112.577986049997,60.99111663000076,53602.63212792 2023-01-28,01:46:13.000,28,11075619,12645,0,1674870372,13112.544304499992,60.99816576000012,53602.67405064 2023-01-28,01:46:14.000,28,11075588,12605,0,1674870373,13112.524095569992,61.01226401999884,53602.70199912 2023-01-28,01:46:15.000,28,11075606,12645,0,1674870374,13112.510622950002,61.125050100003136,53602.68802488001 2023-01-28,01:46:16.000,28,11075637,12605,0,1674870375,13112.423050919992,61.11800097000378,53602.56225672 2023-01-28,01:46:17.000,28,11075649,12605,0,1674870376,13112.443259849992,61.146197490001214,53602.63911504001 2023-01-28,01:46:18.000,28,11075603,12525,0,1674870377,13112.396105679996,61.2307870500008,53602.59020520001 2023-01-28,01:46:19.000,28,11075565,12445,0,1674870378,13112.369160440001,61.21668879000208,53602.60417944 2023-01-28,01:46:20.000,28,11075628,12525,0,1674870379,13112.362424129991,61.27308183000423,53602.667063520006 2023-01-28,01:46:21.000,28,11075575,12525,0,1674870380,13112.32874258,61.33652399999846,53602.597192320005 2023-01-28,01:46:22.000,28,11075628,12565,0,1674870381,13112.301797339991,61.34357312999782,53602.56225672 2023-01-28,01:46:23.000,28,11075628,12605,0,1674870382,13112.355687819996,61.364720520003175,53602.56924384001 2023-01-28,01:46:24.000,28,11075645,12645,0,1674870383,13112.315269959996,61.39291704000061,53602.56924384001 2023-01-28,01:46:25.000,28,11075634,12525,0,1674870384,13112.24790686,61.43521182000404,53602.49238552001 2023-01-28,01:46:26.000,28,11075579,12645,0,1674870385,13112.26137947999,61.491604859998915,53602.51334688 2023-01-28,01:46:27.000,28,11075639,12565,0,1674870386,13112.153598519995,61.484555729999556,53602.499372640006 2023-01-28,01:46:28.000,28,11075624,12725,0,1674870387,13112.18054375999,61.56914528999914,53602.51334688 2023-01-28,01:46:29.000,28,11075604,12685,0,1674870388,13112.20075268999,61.590292680004495,53602.61116656 2023-01-28,01:46:30.000,28,11075614,12525,0,1674870389,13112.20075268999,61.55504703000042,53602.59020520001 2023-01-28,01:46:31.000,28,11075640,12725,0,1674870390,13112.173807449995,61.597341810003854,53602.548282480006 2023-01-28,01:46:32.000,28,11075635,12605,0,1674870391,13112.18054375999,61.597341810003854,53602.527321120004 2023-01-28,01:46:33.000,28,11075632,12565,0,1674870392,13112.12665328,61.63963659000001,53602.44347568 2023-01-28,01:46:34.000,28,11075572,12605,0,1674870393,13112.07949910999,61.66078397999809,53602.45046280001 2023-01-28,01:46:35.000,28,11075629,12685,0,1674870394,13112.08623542,61.717177020000236,53602.43648856 2023-01-28,01:46:36.000,28,11075580,12525,0,1674870395,13112.12665328,61.69602963000216,53602.47142416001 2023-01-28,01:46:37.000,28,11075616,12565,0,1674870396,13111.99866338999,61.773570060002385,53602.47142416001 2023-01-28,01:46:38.000,28,11075642,12685,0,1674870397,13112.032344939995,61.773570060002385,53602.52033400001 2023-01-28,01:46:39.000,28,11075622,12605,0,1674870398,13112.03908124999,61.766520930003026,53602.51334688 2023-01-28,01:46:40.000,28,11075583,12645,0,1674870399,13111.971718149995,61.780619190001744,53602.50635976 2023-01-28,01:46:41.000,28,11075602,12725,0,1674870400,13111.870673499994,61.780619190001744,53602.47142416001 2023-01-28,01:46:42.000,28,11075630,12605,0,1674870401,13111.843728259999,61.85111049000261,53602.37360448001 2023-01-28,01:46:43.000,28,11075586,12405,0,1674870402,13111.850464569994,61.829963100004534,53602.4155272 2023-01-28,01:46:44.000,28,11075627,12285,0,1674870403,13111.823519329999,61.87225788000069,53602.478411280004 2023-01-28,01:46:45.000,28,11075618,12605,0,1674870404,13111.762892539999,61.86520875000133,53602.49238552001 2023-01-28,01:46:46.000,28,11075630,12765,0,1674870405,13111.729210989994,61.87225788000069,53602.499372640006 2023-01-28,01:46:47.000,28,11075607,12565,0,1674870406,13111.709002059994,61.91455266000412,53602.49238552001 2023-01-28,01:46:48.000,28,11075649,12605,0,1674870407,13111.574275859988,61.92160179000348,53602.40155296001 2023-01-28,01:46:49.000,28,11075600,12765,0,1674870408,13111.567539549993,61.956847440000274,53602.39456584 2023-01-28,01:46:50.000,28,11075605,12605,0,1674870409,13111.594484789988,61.96389656999963,53602.4155272 2023-01-28,01:46:51.000,28,11075634,12765,0,1674870410,13111.520385379998,62.04848612999922,53602.38757872 2023-01-28,01:46:52.000,28,11075623,12445,0,1674870411,13111.506912759993,62.09078091000265,53602.36661736 2023-01-28,01:46:53.000,28,11075597,12605,0,1674870412,13111.479967519997,62.09078091000265,53602.40854008 2023-01-28,01:46:54.000,28,11075626,12565,0,1674870413,13111.432813350002,62.140124819998164,53602.36661736 2023-01-28,01:46:55.000,28,11075601,12045,0,1674870414,13111.419340729997,62.15422308000416,53602.38757872 2023-01-28,01:46:56.000,28,11075605,12725,0,1674870415,13111.351977630002,62.168321340002876,53602.39456584 2023-01-28,01:46:57.000,28,11075597,12605,0,1674870416,13111.345241319992,62.168321340002876,53602.345656 2023-01-28,01:46:58.000,28,11075636,12485,0,1674870417,13111.325032389992,62.22471437999775,53602.35264312001 2023-01-28,01:46:59.000,28,11075519,12485,0,1674870418,13111.264405599992,62.19651786000031,53602.32469464001 2023-01-28,01:47:00.000,28,11075620,12845,0,1674870419,13111.257669289997,62.25996003000182,53602.29674616 2023-01-28,01:47:01.000,28,11075604,12365,0,1674870420,13111.197042499996,62.33045133000269,53602.25482344001 2023-01-28,01:47:02.000,28,11075575,12605,0,1674870421,13111.210515120001,62.34454959000141,53602.29674616 2023-01-28,01:47:03.000,28,11075628,12605,0,1674870422,13111.190306190001,62.365696979999484,53602.26879768 2023-01-28,01:47:04.000,28,11075641,12605,0,1674870423,13111.163360949991,62.400942630003556,53602.310720400004 2023-01-28,01:47:05.000,28,11075611,12485,0,1674870424,13111.143152019991,62.44323740999971,53602.25482344001 2023-01-28,01:47:06.000,28,11075672,12605,0,1674870425,13111.170097260001,62.49963045000186,53602.22687496 2023-01-28,01:47:07.000,28,11075601,12445,0,1674870426,13111.04210736999,62.4925813200025,53602.212900720006 2023-01-28,01:47:08.000,28,11075611,12605,0,1674870427,13110.98148057999,62.527826969999296,53602.143029520004 2023-01-28,01:47:09.000,28,11075612,12605,0,1674870428,13110.98148057999,62.61241652999888,53602.10809392 2023-01-28,01:47:10.000,28,11075637,12925,0,1674870429,13111.02863475,62.626514790004876,53602.2408492 2023-01-28,01:47:11.000,28,11075569,12445,0,1674870430,13111.02189843999,62.72520261000318,53602.170978 2023-01-28,01:47:12.000,28,11075601,12605,0,1674870431,13110.954535339995,62.72520261000318,53602.11508104001 2023-01-28,01:47:13.000,28,11075601,12525,0,1674870432,13110.88717224,62.78159564999805,53602.045209840006 2023-01-28,01:47:14.000,28,11075586,12725,0,1674870433,13110.9275901,62.802743040003406,53602.11508104001 2023-01-28,01:47:15.000,28,11075572,12445,0,1674870434,13110.86696331,62.88733260000299,53602.06617120001 2023-01-28,01:47:16.000,28,11075614,12645,0,1674870435,13110.9275901,62.92257824999979,53602.094119680005 2023-01-28,01:47:17.000,28,11075600,12605,0,1674870436,13110.92085378999,62.92257824999979,53602.15001664 2023-01-28,01:47:18.000,28,11075642,12445,0,1674870437,13110.88043592999,62.993069550000655,53602.05219696 2023-01-28,01:47:19.000,28,11075559,12565,0,1674870438,13110.84001806999,63.05651172000216,53602.00328712 2023-01-28,01:47:20.000,28,11075630,12805,0,1674870439,13110.88043592999,63.0847082399996,53602.0312356 2023-01-28,01:47:21.000,28,11075617,12805,0,1674870440,13110.88043592999,63.11995389000367,53602.045209840006 2023-01-28,01:47:22.000,28,11075585,12605,0,1674870441,13110.84675438,63.14110128000175,53601.975338640004 2023-01-28,01:47:23.000,28,11075597,12605,0,1674870442,13110.86022699999,63.20454345000326,53601.98232576 2023-01-28,01:47:24.000,28,11075627,12605,0,1674870443,13110.90064485999,63.25388735999877,53602.045209840006 2023-01-28,01:47:25.000,28,11075613,12885,0,1674870444,13110.94106271999,63.267985620004765,53602.045209840006 2023-01-28,01:47:26.000,28,11075599,12565,0,1674870445,13110.90064485999,63.2961821400022,53602.045209840006 2023-01-28,01:47:27.000,28,11075589,12565,0,1674870446,13110.88043592999,63.31732953000028,53601.93341592 2023-01-28,01:47:28.000,28,11075637,12605,0,1674870447,13110.893908549995,63.35257518000435,53601.96835152001 2023-01-28,01:47:29.000,28,11075592,12565,0,1674870448,13110.90738117,63.394869960000506,53601.9613644 2023-01-28,01:47:30.000,28,11075632,12525,0,1674870449,13110.9275901,63.42306647999794,53601.93341592 2023-01-28,01:47:31.000,28,11075611,12685,0,1674870450,13110.934326409995,63.43716474000394,53601.975338640004 2023-01-28,01:47:32.000,28,11075593,12445,0,1674870451,13110.9275901,63.47945952000009,53601.94739016001 2023-01-28,01:47:33.000,28,11075614,12805,0,1674870452,13110.94779903,63.507656040004804,53601.93341592 2023-01-28,01:47:34.000,28,11075572,12565,0,1674870453,13110.98148057999,63.55699995000032,53601.94739016001 2023-01-28,01:47:35.000,28,11075575,12445,0,1674870454,13110.98148057999,63.585196469997754,53601.98931288001 2023-01-28,01:47:36.000,28,11075627,12805,0,1674870455,13110.96127164999,63.66273689999798,53601.877518960006 2023-01-28,01:47:37.000,28,11075643,12805,0,1674870456,13110.94779903,63.683884290003334,53601.88450608 2023-01-28,01:47:38.000,28,11075619,12445,0,1674870457,13110.96127164999,63.70503168000141,53601.856557600004 2023-01-28,01:47:39.000,28,11075604,12605,0,1674870458,13111.02863475,63.69093342000269,53601.95437728 2023-01-28,01:47:40.000,28,11075596,12805,0,1674870459,13111.015162129996,63.7543755900042,53601.91245456 2023-01-28,01:47:41.000,28,11075603,12605,0,1674870460,13111.015162129996,63.78257211000164,53601.88450608 2023-01-28,01:47:42.000,28,11075642,12405,0,1674870461,13110.98821689,63.82486688999779,53601.8914932 2023-01-28,01:47:43.000,28,11075617,12725,0,1674870462,13111.015162129996,63.87421080000058,53601.89848032001 2023-01-28,01:47:44.000,28,11075613,12725,0,1674870463,13111.035371059996,63.89535818999866,53601.86354472 2023-01-28,01:47:45.000,28,11075583,12605,0,1674870464,13111.015162129996,63.8883090599993,53601.87053184001 2023-01-28,01:47:46.000,28,11075568,12605,0,1674870465,13110.974744269995,63.92355471000337,53601.76572504 2023-01-28,01:47:47.000,28,11075594,12525,0,1674870466,13110.974744269995,63.95880036000017,53601.856557600004 2023-01-28,01:47:48.000,28,11075593,12645,0,1674870467,13111.02189843999,63.94470210000145,53601.83559624 2023-01-28,01:47:49.000,28,11075622,12645,0,1674870468,13111.075788919996,64.02224253000168,53601.88450608 2023-01-28,01:47:50.000,28,11075626,12685,0,1674870469,13111.082525229991,64.05043904999911,53601.877518960006 2023-01-28,01:47:51.000,28,11075555,12285,0,1674870470,13111.082525229991,64.07863557000383,53601.90546744 2023-01-28,01:47:52.000,28,11075620,12645,0,1674870471,13111.04210736999,64.12797947999934,53601.80066064001 2023-01-28,01:47:53.000,28,11075603,12725,0,1674870472,13111.06905261,64.1350286099987,53601.80066064001 2023-01-28,01:47:54.000,28,11075634,12525,0,1674870473,13111.04884368,64.1491268700047,53601.83559624 2023-01-28,01:47:55.000,28,11075582,12645,0,1674870474,13111.075788919996,64.15617600000405,53601.82162200001 2023-01-28,01:47:56.000,28,11075585,12685,0,1674870475,13111.02863475,64.21961816999828,53601.73078944001 2023-01-28,01:47:57.000,28,11075624,12605,0,1674870476,13111.075788919996,64.1350286099987,53601.79367352 2023-01-28,01:47:58.000,28,11075606,12525,0,1674870477,13111.1296794,64.1491268700047,53601.77969928001 2023-01-28,01:47:59.000,28,11075615,12725,0,1674870478,13111.143152019991,64.1350286099987,53601.79367352 2023-01-28,01:48:00.000,28,11075628,12445,0,1674870479,13111.176833569996,64.19142165000085,53601.758737920005 2023-01-28,01:48:01.000,28,11075581,12605,0,1674870480,13111.197042499996,64.18437252000149,53601.807647760004 2023-01-28,01:48:02.000,28,11075635,12605,0,1674870481,13111.217251429996,64.20551990999957,53601.73078944001 2023-01-28,01:48:03.000,28,11075551,12485,0,1674870482,13111.176833569996,64.23371643000428,53601.80066064001 2023-01-28,01:48:04.000,28,11075636,12645,0,1674870483,13111.116206779996,64.22666729999764,53601.75175080001 2023-01-28,01:48:05.000,28,11075612,12605,0,1674870484,13111.264405599992,64.29715859999851,53601.688866720004 2023-01-28,01:48:06.000,28,11075634,12485,0,1674870485,13111.257669289997,64.30420772999787,53601.73777656 2023-01-28,01:48:07.000,28,11075591,12645,0,1674870486,13111.250932980001,64.30420772999787,53601.75175080001 2023-01-28,01:48:08.000,28,11075582,12645,0,1674870487,13111.223987739992,64.30420772999787,53601.70284096001 2023-01-28,01:48:09.000,28,11075601,12565,0,1674870488,13111.271141910001,64.32535512000322,53601.709828080006 2023-01-28,01:48:10.000,28,11075590,12565,0,1674870489,13111.331768700002,64.36060077000002,53601.72380232 2023-01-28,01:48:11.000,28,11075598,12565,0,1674870490,13111.311559770002,64.30420772999787,53601.76572504 2023-01-28,01:48:12.000,28,11075613,12605,0,1674870491,13111.311559770002,64.3465025100013,53601.67489248 2023-01-28,01:48:13.000,28,11075564,12645,0,1674870492,13111.338505009997,64.3465025100013,53601.639956880004 2023-01-28,01:48:14.000,28,11075611,12645,0,1674870493,13111.426077039992,64.33240425000258,53601.7168152 2023-01-28,01:48:15.000,28,11075615,12605,0,1674870494,13111.520385379998,64.33240425000258,53601.77969928001 2023-01-28,01:48:16.000,28,11075608,12485,0,1674870495,13111.473231210002,64.36764989999938,53601.646944 2023-01-28,01:48:17.000,28,11075598,12285,0,1674870496,13111.554066930003,64.33240425000258,53601.70284096001 2023-01-28,01:48:18.000,28,11075557,12645,0,1674870497,13111.688793129993,64.35355164000066,53601.67489248 2023-01-28,01:48:19.000,28,11075620,12645,0,1674870498,13111.641638959998,64.36764989999938,53601.639956880004 2023-01-28,01:48:20.000,28,11075609,12845,0,1674870499,13111.702265749998,64.33945338000194,53601.70284096001 2023-01-28,01:48:21.000,28,11075571,12605,0,1674870500,13111.729210989994,64.36764989999938,53601.688866720004 2023-01-28,01:48:22.000,28,11075611,12685,0,1674870501,13111.789837779994,64.36764989999938,53601.646944 2023-01-28,01:48:23.000,28,11075618,12765,0,1674870502,13111.863937189999,64.40289555000345,53601.70284096001 2023-01-28,01:48:24.000,28,11075605,12725,0,1674870503,13111.884146119999,64.40289555000345,53601.69585384 2023-01-28,01:48:25.000,28,11075622,12645,0,1674870504,13111.93803659999,64.39584642000409,53601.68187960001 2023-01-28,01:48:26.000,28,11075560,12725,0,1674870505,13111.95824552999,64.41699381000217,53601.709828080006 2023-01-28,01:48:27.000,28,11075613,12325,0,1674870506,13112.012136009995,64.40289555000345,53601.67489248 2023-01-28,01:48:28.000,28,11075623,12725,0,1674870507,13112.05929017999,64.43814120000025,53601.67489248 2023-01-28,01:48:29.000,28,11075609,12485,0,1674870508,13112.092971729995,64.45928858999832,53601.660918240006 2023-01-28,01:48:30.000,28,11075635,12525,0,1674870509,13112.16033482999,64.4945342400024,53601.77271216 2023-01-28,01:48:31.000,28,11075639,12605,0,1674870510,13112.234434239996,64.48043598000368,53601.76572504 2023-01-28,01:48:32.000,28,11075567,12685,0,1674870511,13112.214225309996,64.50863250000111,53601.688866720004 2023-01-28,01:48:33.000,28,11075634,12645,0,1674870512,13112.234434239996,64.51568163000047,53601.74476368 2023-01-28,01:48:34.000,28,11075575,12285,0,1674870513,13112.24790686,64.5579764100039,53601.660918240006 2023-01-28,01:48:35.000,28,11075606,12805,0,1674870514,13112.301797339991,64.57207467000262,53601.70284096001 2023-01-28,01:48:36.000,28,11075626,12565,0,1674870515,13112.355687819996,64.55092728000454,53601.639956880004 2023-01-28,01:48:37.000,28,11075614,12525,0,1674870516,13112.483677709992,64.53682901999855,53601.76572504 2023-01-28,01:48:38.000,28,11075576,12805,0,1674870517,13112.497150329997,64.58617293000134,53601.77969928001 2023-01-28,01:48:39.000,28,11075604,12525,0,1674870518,13112.564513429992,64.57912380000198,53601.77271216 2023-01-28,01:48:40.000,28,11075601,12805,0,1674870519,13112.564513429992,64.5932220600007,53601.76572504 2023-01-28,01:48:41.000,28,11075609,12845,0,1674870520,13112.625140219992,64.57912380000198,53601.73078944001 2023-01-28,01:48:42.000,28,11075623,12525,0,1674870521,13112.577986049997,64.63551684000413,53601.709828080006 2023-01-28,01:48:43.000,28,11075598,12565,0,1674870522,13112.591458670002,64.62141857999814,53601.7168152 2023-01-28,01:48:44.000,28,11075629,12485,0,1674870523,13112.726184869993,64.66371336000157,53601.79367352 2023-01-28,01:48:45.000,28,11075615,12765,0,1674870524,13112.800284279998,64.6566642300022,53601.76572504 2023-01-28,01:48:46.000,28,11075616,12605,0,1674870525,13112.786811659993,64.64256597000349,53601.7866864 2023-01-28,01:48:47.000,28,11075585,12565,0,1674870526,13112.793547969988,64.64961510000285,53601.688866720004 2023-01-28,01:48:48.000,28,11075616,12885,0,1674870527,13112.860911069998,64.6566642300022,53601.70284096001 2023-01-28,01:48:49.000,28,11075587,12645,0,1674870528,13112.847438449993,64.62846771000477,53601.73777656 2023-01-28,01:48:50.000,28,11075557,12685,0,1674870529,13112.887856309993,64.62846771000477,53601.74476368 2023-01-28,01:48:51.000,28,11075630,12725,0,1674870530,13112.854174759988,64.64256597000349,53601.68187960001 2023-01-28,01:48:52.000,28,11075633,12525,0,1674870531,13112.914801549989,64.64961510000285,53601.688866720004 2023-01-28,01:48:53.000,28,11075610,12645,0,1674870532,13112.961955719999,64.61436944999878,53601.7168152 2023-01-28,01:48:54.000,28,11075622,12685,0,1674870533,13113.05626405999,64.69895900999836,53601.83559624 2023-01-28,01:48:55.000,28,11075611,12645,0,1674870534,13113.089945609994,64.68486074999964,53601.76572504 2023-01-28,01:48:56.000,28,11075588,12725,0,1674870535,13113.07647298999,64.71305727000436,53601.807647760004 2023-01-28,01:48:57.000,28,11075639,12405,0,1674870536,13113.103418229999,64.66371336000157,53601.7866864 2023-01-28,01:48:58.000,28,11075604,12645,0,1674870537,13113.089945609994,64.69895900999836,53601.688866720004 2023-01-28,01:48:59.000,28,11075616,12605,0,1674870538,13113.083209299999,64.66371336000157,53601.72380232 2023-01-28,01:49:00.000,28,11075629,12765,0,1674870539,13113.14383609,64.691909879999,53601.807647760004 2023-01-28,01:49:01.000,28,11075601,12805,0,1674870540,13113.130363469994,64.71305727000436,53601.7866864 2023-01-28,01:49:02.000,28,11075568,12605,0,1674870541,13113.16404502,64.76240117999987,53601.856557600004 2023-01-28,01:49:03.000,28,11075580,12525,0,1674870542,13113.110154539994,64.71305727000436,53601.7866864 2023-01-28,01:49:04.000,28,11075595,12885,0,1674870543,13113.16404502,64.74125379000179,53601.79367352 2023-01-28,01:49:05.000,28,11075598,12645,0,1674870544,13113.19772656999,64.70600813999772,53601.79367352 2023-01-28,01:49:06.000,28,11075615,12685,0,1674870545,13113.21793549999,64.74125379000179,53601.81463488 2023-01-28,01:49:07.000,28,11075572,12685,0,1674870546,13113.21793549999,64.74830292000115,53601.7168152 2023-01-28,01:49:08.000,28,11075609,12605,0,1674870547,13113.251617049995,64.73420466000243,53601.69585384 2023-01-28,01:49:09.000,28,11075634,12605,0,1674870548,13113.2852986,64.73420466000243,53601.77271216 2023-01-28,01:49:10.000,28,11075620,12605,0,1674870549,13113.30550753,64.68486074999964,53601.758737920005 2023-01-28,01:49:11.000,28,11075619,12645,0,1674870550,13113.38634325,64.67781162000028,53601.79367352 2023-01-28,01:49:12.000,28,11075654,12845,0,1674870551,13113.32571646,64.72010640000371,53601.70284096001 2023-01-28,01:49:13.000,28,11075599,12565,0,1674870552,13113.27856228999,64.69895900999836,53601.69585384 2023-01-28,01:49:14.000,28,11075601,12805,0,1674870553,13113.31898014999,64.66371336000157,53601.688866720004 2023-01-28,01:49:15.000,28,11075595,12765,0,1674870554,13113.29877121999,64.68486074999964,53601.660918240006 2023-01-28,01:49:16.000,28,11075617,12445,0,1674870555,13113.40655218,64.68486074999964,53601.69585384 2023-01-28,01:49:17.000,28,11075630,12605,0,1674870556,13113.44697004,64.67781162000028,53601.68187960001 2023-01-28,01:49:18.000,28,11075627,12485,0,1674870557,13113.521069449991,64.71305727000436,53601.69585384 2023-01-28,01:49:19.000,28,11075696,12685,0,1674870558,13113.521069449991,64.69895900999836,53601.72380232 2023-01-28,01:49:20.000,28,11075592,12845,0,1674870559,13113.494124209996,64.76240117999987,53601.69585384 2023-01-28,01:49:21.000,28,11075616,12645,0,1674870560,13113.541278379991,64.72010640000371,53601.646944 2023-01-28,01:49:22.000,28,11075537,12605,0,1674870561,13113.521069449991,64.73420466000243,53601.59803416 2023-01-28,01:49:23.000,28,11075603,12765,0,1674870562,13113.50759683,64.74125379000179,53601.59803416 2023-01-28,01:49:24.000,28,11075635,12605,0,1674870563,13113.554750999996,64.76240117999987,53601.639956880004 2023-01-28,01:49:25.000,28,11075608,12605,0,1674870564,13113.595168859996,64.74125379000179,53601.56309856001 2023-01-28,01:49:26.000,28,11075597,12605,0,1674870565,13113.52780576,64.8046959600033,53601.542137200006 2023-01-28,01:49:27.000,28,11075605,12485,0,1674870566,13113.622114099991,64.78354856999795,53601.56309856001 2023-01-28,01:49:28.000,28,11075617,12605,0,1674870567,13113.54801469,64.81879422000202,53601.50021448 2023-01-28,01:49:29.000,28,11075578,12765,0,1674870568,13113.628850410001,64.79764683000394,53601.5770728 2023-01-28,01:49:30.000,28,11075603,12605,0,1674870569,13113.669268270001,64.81174509000266,53601.57008568 2023-01-28,01:49:31.000,28,11075631,12645,0,1674870570,13113.608641480001,64.82584335000138,53601.53515008001 2023-01-28,01:49:32.000,28,11075589,12645,0,1674870571,13113.622114099991,64.86813813000481,53601.44431752001 2023-01-28,01:49:33.000,28,11075612,12725,0,1674870572,13113.642323029992,64.83289248000074,53601.542137200006 2023-01-28,01:49:34.000,28,11075620,12365,0,1674870573,13113.669268270001,64.85403986999881,53601.57008568 2023-01-28,01:49:35.000,28,11075620,12605,0,1674870574,13113.676004579997,64.79764683000394,53601.5072016 2023-01-28,01:49:36.000,28,11075592,12565,0,1674870575,13113.662531959992,64.88223639000353,53601.50021448 2023-01-28,01:49:37.000,28,11075569,12685,0,1674870576,13113.702949819992,64.84699073999946,53601.4023948 2023-01-28,01:49:38.000,28,11075598,12365,0,1674870577,13113.696213509997,64.91043291000096,53601.38143344 2023-01-28,01:49:39.000,28,11075628,12565,0,1674870578,13113.709686130002,64.87518726000417,53601.4373304 2023-01-28,01:49:40.000,28,11075593,12685,0,1674870579,13113.750103990002,64.88223639000353,53601.493227360006 2023-01-28,01:49:41.000,28,11075602,12565,0,1674870580,13113.716422439997,64.91748204000032,53601.41636904001 2023-01-28,01:49:42.000,28,11075601,12605,0,1674870581,13113.756840299997,64.92453116999968,53601.41636904001 2023-01-28,01:49:43.000,28,11075576,12645,0,1674870582,13113.716422439997,64.92453116999968,53601.38842056 2023-01-28,01:49:44.000,28,11075634,12885,0,1674870583,13113.783785539992,64.92453116999968,53601.43034328 2023-01-28,01:49:45.000,28,11075662,12645,0,1674870584,13113.810730780002,64.9386294299984,53601.36745920001 2023-01-28,01:49:46.000,28,11075606,12525,0,1674870585,13113.790521850002,64.95977682000375,53601.4023948 2023-01-28,01:49:47.000,28,11075607,12565,0,1674870586,13113.824203399992,64.98092421000183,53601.36745920001 2023-01-28,01:49:48.000,28,11075615,12565,0,1674870587,13113.844412329992,64.98092421000183,53601.36047208 2023-01-28,01:49:49.000,28,11075567,12565,0,1674870588,13113.837676019997,64.97387508000247,53601.4023948 2023-01-28,01:49:50.000,28,11075581,12805,0,1674870589,13113.884830189992,64.99502247000055,53601.46527888001 2023-01-28,01:49:51.000,28,11075638,12685,0,1674870590,13113.878093879997,64.98797334000119,53601.374446320006 2023-01-28,01:49:52.000,28,11075608,12765,0,1674870591,13113.857884949997,65.05846464000206,53601.353484960004 2023-01-28,01:49:53.000,28,11075584,12365,0,1674870592,13113.803994469992,65.03731725000398,53601.36745920001 2023-01-28,01:49:54.000,28,11075628,12605,0,1674870593,13113.803994469992,65.07256290000078,53601.33951072 2023-01-28,01:49:55.000,28,11075609,12485,0,1674870594,13113.871357570002,65.06551377000142,53601.374446320006 2023-01-28,01:49:56.000,28,11075554,12605,0,1674870595,13113.884830189992,65.10075941999821,53601.40938192 2023-01-28,01:49:57.000,28,11075601,12445,0,1674870596,13113.777049229997,65.13600507000228,53601.28361376 2023-01-28,01:49:58.000,28,11075619,12805,0,1674870597,13113.864621259992,65.150103330001,53601.31156224 2023-01-28,01:49:59.000,28,11075611,12565,0,1674870598,13113.857884949997,65.14305420000164,53601.28361376 2023-01-28,01:50:00.000,28,11075656,12805,0,1674870599,13113.905039119993,65.16420158999972,53601.36047208 2023-01-28,01:50:01.000,28,11075644,12605,0,1674870600,13113.958929599998,65.16420158999972,53601.325536480006 2023-01-28,01:50:02.000,28,11075623,12645,0,1674870601,13113.931984360002,65.21354550000251,53601.31156224 2023-01-28,01:50:03.000,28,11075597,12645,0,1674870602,13113.918511739997,65.22059463000187,53601.26963952 2023-01-28,01:50:04.000,28,11075661,12525,0,1674870603,13113.958929599998,65.26288940999802,53601.34649784001 2023-01-28,01:50:05.000,28,11075626,12765,0,1674870604,13114.012820079988,65.27698767000402,53601.374446320006 2023-01-28,01:50:06.000,28,11075594,12805,0,1674870605,13113.992611150003,65.34042983999825,53601.374446320006 2023-01-28,01:50:07.000,28,11075605,12645,0,1674870606,13114.033029009988,65.35452810000425,53601.3325236 2023-01-28,01:50:08.000,28,11075585,12565,0,1674870607,13113.958929599998,65.38272462000168,53601.24169104 2023-01-28,01:50:09.000,28,11075616,12605,0,1674870608,13114.026292699993,65.3615772300036,53601.29060088 2023-01-28,01:50:10.000,28,11075582,12365,0,1674870609,13114.053237939988,65.38977375000104,53601.31854936001 2023-01-28,01:50:11.000,28,11075597,12645,0,1674870610,13114.053237939988,65.3968228800004,53601.325536480006 2023-01-28,01:50:12.000,28,11075622,12605,0,1674870611,13114.107128419993,65.42501939999784,53601.255665280005 2023-01-28,01:50:13.000,28,11075574,12565,0,1674870612,13114.154282589989,65.41092113999912,53601.304575120004 2023-01-28,01:50:14.000,28,11075606,12525,0,1674870613,13114.127337349993,65.38977375000104,53601.33951072 2023-01-28,01:50:15.000,28,11075674,12685,0,1674870614,13114.187964139994,65.34747897000489,53601.31854936001 2023-01-28,01:50:16.000,28,11075606,12685,0,1674870615,13114.140809969998,65.34042983999825,53601.31156224 2023-01-28,01:50:17.000,28,11075623,12685,0,1674870616,13114.214909379989,65.34042983999825,53601.29758800001 2023-01-28,01:50:18.000,28,11075613,12605,0,1674870617,13114.201436759999,65.34042983999825,53601.255665280005 2023-01-28,01:50:19.000,28,11075593,12645,0,1674870618,13114.228381999994,65.29108593000274,53601.255665280005 2023-01-28,01:50:20.000,28,11075542,12565,0,1674870619,13114.268799859994,65.29108593000274,53601.28361376 2023-01-28,01:50:21.000,28,11075602,12565,0,1674870620,13114.35637188999,65.32633157999953,53601.38842056 2023-01-28,01:50:22.000,28,11075598,12645,0,1674870621,13114.38331713,65.26993854000466,53601.36745920001 2023-01-28,01:50:23.000,28,11075595,12805,0,1674870622,13114.44394392,65.31928245000017,53601.31156224 2023-01-28,01:50:24.000,28,11075624,12485,0,1674870623,13114.40352606,65.28403680000338,53601.29060088 2023-01-28,01:50:25.000,28,11075585,12365,0,1674870624,13114.44394392,65.26993854000466,53601.2626524 2023-01-28,01:50:26.000,28,11075612,12805,0,1674870625,13114.46415285,65.27698767000402,53601.28361376 2023-01-28,01:50:27.000,28,11075632,12725,0,1674870626,13114.551724879995,65.24174201999995,53601.40938192 2023-01-28,01:50:28.000,28,11075582,12565,0,1674870627,13114.5651975,65.22059463000187,53601.38842056 2023-01-28,01:50:29.000,28,11075605,12565,0,1674870628,13114.57867011999,65.20649637000315,53601.3325236 2023-01-28,01:50:30.000,28,11075613,12365,0,1674870629,13114.57867011999,65.19239811000443,53601.36047208 2023-01-28,01:50:31.000,28,11075619,12645,0,1674870630,13114.63929690999,65.20649637000315,53601.34649784001 2023-01-28,01:50:32.000,28,11075618,12525,0,1674870631,13114.65950583999,65.19239811000443,53601.39540768001 2023-01-28,01:50:33.000,28,11075566,12725,0,1674870632,13114.652769529996,65.15715246000036,53601.38143344 2023-01-28,01:50:34.000,28,11075617,12645,0,1674870633,13114.63929690999,65.17829984999844,53601.325536480006 2023-01-28,01:50:35.000,28,11075612,12525,0,1674870634,13114.672978459996,65.14305420000164,53601.36047208 2023-01-28,01:50:36.000,28,11075586,12605,0,1674870635,13114.67971476999,65.13600507000228,53601.31854936001 2023-01-28,01:50:37.000,28,11075565,12525,0,1674870636,13114.753814179996,65.13600507000228,53601.40938192 2023-01-28,01:50:38.000,28,11075608,12845,0,1674870637,13114.780759419991,65.10780855000485,53601.43034328 2023-01-28,01:50:39.000,28,11075601,12965,0,1674870638,13114.787495730001,65.13600507000228,53601.36745920001 2023-01-28,01:50:40.000,28,11075561,12645,0,1674870639,13114.814440969996,65.05846464000206,53601.39540768001 2023-01-28,01:50:41.000,28,11075618,12645,0,1674870640,13114.7672868,65.1148576800042,53601.353484960004 2023-01-28,01:50:42.000,28,11075580,12605,0,1674870641,13114.834649899996,65.0866611599995,53601.38842056 2023-01-28,01:50:43.000,28,11075638,12485,0,1674870642,13114.794232039996,65.04436638000334,53601.36745920001 2023-01-28,01:50:44.000,28,11075583,12685,0,1674870643,13114.74707787,65.02321898999799,53601.36047208 2023-01-28,01:50:45.000,28,11075628,12965,0,1674870644,13114.807704660001,65.02321898999799,53601.41636904001 2023-01-28,01:50:46.000,28,11075621,12885,0,1674870645,13114.834649899996,65.03731725000398,53601.472266000004 2023-01-28,01:50:47.000,28,11075570,12605,0,1674870646,13114.848122520001,65.00912072999927,53601.41636904001 2023-01-28,01:50:48.000,28,11075637,12645,0,1674870647,13114.7672868,64.98797334000119,53601.3325236 2023-01-28,01:50:49.000,28,11075627,12445,0,1674870648,13114.807704660001,64.97387508000247,53601.36745920001 2023-01-28,01:50:50.000,28,11075600,12365,0,1674870649,13114.875067759996,64.93158029999904,53601.36745920001 2023-01-28,01:50:51.000,28,11075592,12605,0,1674870650,13114.841386209991,64.9527276900044,53601.38842056 2023-01-28,01:50:52.000,28,11075570,12565,0,1674870651,13114.794232039996,64.96682595000311,53601.27662664001 2023-01-28,01:50:53.000,28,11075634,12605,0,1674870652,13114.861595139992,64.91748204000032,53601.34649784001 2023-01-28,01:50:54.000,28,11075569,12605,0,1674870653,13114.902012999992,64.93158029999904,53601.40938192 2023-01-28,01:50:55.000,28,11075606,12685,0,1674870654,13114.942430859992,64.9033837800016,53601.36047208 2023-01-28,01:50:56.000,28,11075616,12645,0,1674870655,13114.895276689997,64.87518726000417,53601.325536480006 2023-01-28,01:50:57.000,28,11075648,12485,0,1674870656,13114.827913590001,64.89633465000225,53601.31854936001 2023-01-28,01:50:58.000,28,11075594,12525,0,1674870657,13114.7672868,64.92453116999968,53601.31854936001 2023-01-28,01:50:59.000,28,11075640,12525,0,1674870658,13114.861595139992,64.88928552000289,53601.36745920001 2023-01-28,01:51:00.000,28,11075607,12605,0,1674870659,13114.814440969996,64.93158029999904,53601.29758800001 2023-01-28,01:51:01.000,28,11075573,12525,0,1674870660,13114.841386209991,64.97387508000247,53601.36047208 2023-01-28,01:51:02.000,28,11075627,12445,0,1674870661,13114.827913590001,64.96682595000311,53601.353484960004 2023-01-28,01:51:03.000,28,11075606,12405,0,1674870662,13114.794232039996,64.98797334000119,53601.29758800001 2023-01-28,01:51:04.000,28,11075600,12805,0,1674870663,13114.740341559991,64.96682595000311,53601.34649784001 2023-01-28,01:51:05.000,28,11075618,12445,0,1674870664,13114.7672868,64.94567855999776,53601.29060088 2023-01-28,01:51:06.000,28,11075593,12645,0,1674870665,13114.733605249996,64.96682595000311,53601.2626524 2023-01-28,01:51:07.000,28,11075562,12525,0,1674870666,13114.69992369999,64.92453116999968,53601.26963952 2023-01-28,01:51:08.000,28,11075597,12605,0,1674870667,13114.65950583999,64.9527276900044,53601.23470392 2023-01-28,01:51:09.000,28,11075604,12605,0,1674870668,13114.652769529996,64.95977682000375,53601.21374256 2023-01-28,01:51:10.000,28,11075572,12485,0,1674870669,13114.652769529996,64.9527276900044,53601.255665280005 2023-01-28,01:51:11.000,28,11075605,12685,0,1674870670,13114.63929690999,64.96682595000311,53601.255665280005 2023-01-28,01:51:12.000,28,11075614,12725,0,1674870671,13114.57867011999,64.98092421000183,53601.24169104 2023-01-28,01:51:13.000,28,11075602,12605,0,1674870672,13114.52477964,64.93158029999904,53601.15085848001 2023-01-28,01:51:14.000,28,11075637,12565,0,1674870673,13114.491098089995,64.96682595000311,53601.17880696001 2023-01-28,01:51:15.000,28,11075546,12725,0,1674870674,13114.592142739995,64.9527276900044,53601.21374256 2023-01-28,01:51:16.000,28,11075598,12605,0,1674870675,13114.54498857,64.91748204000032,53601.206755440006 2023-01-28,01:51:17.000,28,11075549,12765,0,1674870676,13114.470889159995,64.9527276900044,53601.157845600006 2023-01-28,01:51:18.000,28,11075640,12765,0,1674870677,13114.491098089995,64.9386294299984,53601.185794080004 2023-01-28,01:51:19.000,28,11075598,12725,0,1674870678,13114.470889159995,64.98092421000183,53601.16483272 2023-01-28,01:51:20.000,28,11075655,12765,0,1674870679,13114.42373499,65.00207159999991,53601.06002592001 2023-01-28,01:51:21.000,28,11075623,12685,0,1674870680,13114.47762546999,65.00912072999927,53601.15085848001 2023-01-28,01:51:22.000,28,11075603,12445,0,1674870681,13114.45741653999,65.03026812000462,53601.09496152 2023-01-28,01:51:23.000,28,11075612,12565,0,1674870682,13114.309217719994,65.01616985999863,53600.948232 2023-01-28,01:51:24.000,28,11075613,12445,0,1674870683,13114.329426649994,64.96682595000311,53601.02509032 2023-01-28,01:51:25.000,28,11075651,12605,0,1674870684,13114.329426649994,64.9527276900044,53601.10194864 2023-01-28,01:51:26.000,28,11075590,12445,0,1674870685,13114.3631082,64.97387508000247,53601.10194864 2023-01-28,01:51:27.000,28,11075567,12805,0,1674870686,13114.25532723999,65.00207159999991,53601.04605168 2023-01-28,01:51:28.000,28,11075649,12565,0,1674870687,13114.187964139994,64.99502247000055,53600.98316760001 2023-01-28,01:51:29.000,28,11075617,12565,0,1674870688,13114.241854619999,65.03731725000398,53600.93425776 2023-01-28,01:51:30.000,28,11075625,12765,0,1674870689,13114.187964139994,65.04436638000334,53600.92727064 2023-01-28,01:51:31.000,28,11075590,12605,0,1674870690,13114.167755209994,65.01616985999863,53600.96220624001 2023-01-28,01:51:32.000,28,11075618,12685,0,1674870691,13114.127337349993,64.99502247000055,53600.8783608 2023-01-28,01:51:33.000,28,11075652,12605,0,1674870692,13114.154282589989,64.98092421000183,53600.920283520005 2023-01-28,01:51:34.000,28,11075576,12765,0,1674870693,13114.140809969998,64.99502247000055,53600.948232 2023-01-28,01:51:35.000,28,11075592,12525,0,1674870694,13114.181227829999,65.02321898999799,53600.969193360004 2023-01-28,01:51:36.000,28,11075634,12565,0,1674870695,13114.113864729989,65.02321898999799,53600.920283520005 2023-01-28,01:51:37.000,28,11075554,12645,0,1674870696,13114.066710559993,64.98797334000119,53600.801502480004 2023-01-28,01:51:38.000,28,11075595,12565,0,1674870697,13113.965665909993,64.98092421000183,53600.81547672001 2023-01-28,01:51:39.000,28,11075622,12845,0,1674870698,13113.965665909993,64.97387508000247,53600.81547672001 2023-01-28,01:51:40.000,28,11075580,12645,0,1674870699,13113.985874839993,64.97387508000247,53600.871373680005 2023-01-28,01:51:41.000,28,11075616,12565,0,1674870700,13113.905039119993,64.96682595000311,53600.85739944 2023-01-28,01:51:42.000,28,11075622,12645,0,1674870701,13113.857884949997,64.94567855999776,53600.73163128 2023-01-28,01:51:43.000,28,11075622,12565,0,1674870702,13113.871357570002,64.89633465000225,53600.75957976 2023-01-28,01:51:44.000,28,11075634,12605,0,1674870703,13113.817467089997,64.93158029999904,53600.703682800005 2023-01-28,01:51:45.000,28,11075578,12565,0,1674870704,13113.790521850002,64.89633465000225,53600.68970856 2023-01-28,01:51:46.000,28,11075597,12525,0,1674870705,13113.770312920002,64.86108899999817,53600.703682800005 2023-01-28,01:51:47.000,28,11075600,12645,0,1674870706,13113.756840299997,64.85403986999881,53600.69669568001 2023-01-28,01:51:48.000,28,11075587,12605,0,1674870707,13113.689477200001,64.87518726000417,53600.654772960006 2023-01-28,01:51:49.000,28,11075603,12605,0,1674870708,13113.709686130002,64.85403986999881,53600.682721440004 2023-01-28,01:51:50.000,28,11075591,12765,0,1674870709,13113.709686130002,64.83289248000074,53600.6687472 2023-01-28,01:51:51.000,28,11075577,12685,0,1674870710,13113.676004579997,64.8046959600033,53600.55695328001 2023-01-28,01:51:52.000,28,11075630,12685,0,1674870711,13113.622114099991,64.81174509000266,53600.515030560004 2023-01-28,01:51:53.000,28,11075629,12765,0,1674870712,13113.595168859996,64.76240117999987,53600.584901760005 2023-01-28,01:51:54.000,28,11075590,12765,0,1674870713,13113.588432550001,64.76945030999923,53600.487082080006 2023-01-28,01:51:55.000,28,11075613,12845,0,1674870714,13113.574959929996,64.74830292000115,53600.57092752 2023-01-28,01:51:56.000,28,11075610,12565,0,1674870715,13113.561487309991,64.71305727000436,53600.55695328001 2023-01-28,01:51:57.000,28,11075560,12685,0,1674870716,13113.494124209996,64.77649943999859,53600.44515936 2023-01-28,01:51:58.000,28,11075562,12485,0,1674870717,13113.48065158999,64.73420466000243,53600.4940692 2023-01-28,01:51:59.000,28,11075598,12605,0,1674870718,13113.44697004,64.70600813999772,53600.43817224001 2023-01-28,01:52:00.000,28,11075635,12645,0,1674870719,13113.453706349996,64.70600813999772,53600.41022376001 2023-01-28,01:52:01.000,28,11075667,12605,0,1674870720,13113.473915279996,64.72010640000371,53600.45214648 2023-01-28,01:52:02.000,28,11075625,12445,0,1674870721,13113.40655218,64.69895900999836,53600.347339680004 2023-01-28,01:52:03.000,28,11075578,12565,0,1674870722,13113.372870629995,64.64961510000285,53600.33336544 2023-01-28,01:52:04.000,28,11075597,12765,0,1674870723,13113.40655218,64.6566642300022,53600.368301040005 2023-01-28,01:52:05.000,28,11075595,12445,0,1674870724,13113.42676111,64.67781162000028,53600.38926240001 2023-01-28,01:52:06.000,28,11075647,12685,0,1674870725,13113.42002479999,64.69895900999836,53600.3543268 2023-01-28,01:52:07.000,28,11075575,12605,0,1674870726,13113.393079559995,64.6566642300022,53600.32637832 2023-01-28,01:52:08.000,28,11075649,12725,0,1674870727,13113.312243839995,64.68486074999964,53600.347339680004 2023-01-28,01:52:09.000,28,11075608,12645,0,1674870728,13113.29877121999,64.72010640000371,53600.20759728 2023-01-28,01:52:10.000,28,11075597,12685,0,1674870729,13113.312243839995,64.70600813999772,53600.22855864 2023-01-28,01:52:11.000,28,11075581,12605,0,1674870730,13113.24488074,64.691909879999,53600.15868744 2023-01-28,01:52:12.000,28,11075569,12605,0,1674870731,13113.25835335999,64.67076249000093,53600.200610160005 2023-01-28,01:52:13.000,28,11075594,12525,0,1674870732,13113.170781329994,64.691909879999,53600.05388064001 2023-01-28,01:52:14.000,28,11075654,12685,0,1674870733,13113.32571646,64.66371336000157,53600.15868744 2023-01-28,01:52:15.000,28,11075602,12365,0,1674870734,13113.352661699995,64.63551684000413,53600.12375184001 2023-01-28,01:52:16.000,28,11075579,12725,0,1674870735,13113.271825979995,64.691909879999,53600.15868744 2023-01-28,01:52:17.000,28,11075610,12685,0,1674870736,13113.26508967,64.66371336000157,53600.151700320006 2023-01-28,01:52:18.000,28,11075622,12565,0,1674870737,13113.26508967,64.691909879999,53600.081829120005 2023-01-28,01:52:19.000,28,11075602,12645,0,1674870738,13113.271825979995,64.72715553000307,53600.07484200001 2023-01-28,01:52:20.000,28,11075597,12565,0,1674870739,13113.32571646,64.72010640000371,53600.06785488 2023-01-28,01:52:21.000,28,11075626,12565,0,1674870740,13113.27856228999,64.691909879999,53600.032919280005 2023-01-28,01:52:22.000,28,11075626,12565,0,1674870741,13113.312243839995,64.71305727000436,53600.07484200001 2023-01-28,01:52:23.000,28,11075619,12725,0,1674870742,13113.31898014999,64.75535205000051,53600.06785488 2023-01-28,01:52:24.000,28,11075647,12645,0,1674870743,13113.33918907999,64.74125379000179,53599.99798368 2023-01-28,01:52:25.000,28,11075573,12445,0,1674870744,13113.413288489995,64.81879422000202,53599.94208672 2023-01-28,01:52:26.000,28,11075586,12405,0,1674870745,13113.27856228999,64.83289248000074,53599.90715112001 2023-01-28,01:52:27.000,28,11075591,12525,0,1674870746,13113.372870629995,64.83289248000074,53599.900164 2023-01-28,01:52:28.000,28,11075604,12885,0,1674870747,13113.42002479999,64.83289248000074,53599.97702232001 2023-01-28,01:52:29.000,28,11075644,12565,0,1674870748,13113.39981586999,64.83289248000074,53599.94208672 2023-01-28,01:52:30.000,28,11075592,12445,0,1674870749,13113.514333139996,64.88928552000289,53599.94907384 2023-01-28,01:52:31.000,28,11075559,12565,0,1674870750,13113.54801469,64.92453116999968,53599.900164 2023-01-28,01:52:32.000,28,11075573,12605,0,1674870751,13113.46717897,64.98092421000183,53599.87221552 2023-01-28,01:52:33.000,28,11075668,12685,0,1674870752,13113.54801469,64.96682595000311,53599.85824128001 2023-01-28,01:52:34.000,28,11075560,12645,0,1674870753,13113.581696239991,64.9527276900044,53599.89317688 2023-01-28,01:52:35.000,28,11075574,12645,0,1674870754,13113.601905169991,64.97387508000247,53599.87920264 2023-01-28,01:52:36.000,28,11075639,12605,0,1674870755,13113.581696239991,65.03731725000398,53599.80933144001 2023-01-28,01:52:37.000,28,11075605,12685,0,1674870756,13113.662531959992,65.00207159999991,53599.816318560006 2023-01-28,01:52:38.000,28,11075609,12605,0,1674870757,13113.750103990002,65.00912072999927,53599.795357200004 2023-01-28,01:52:39.000,28,11075664,12605,0,1674870758,13113.797258159997,65.0514155100027,53599.87221552 2023-01-28,01:52:40.000,28,11075616,12605,0,1674870759,13113.824203399992,65.0866611599995,53599.80234432 2023-01-28,01:52:41.000,28,11075593,12685,0,1674870760,13113.857884949997,65.09371028999885,53599.78138296 2023-01-28,01:52:42.000,28,11075609,12405,0,1674870761,13113.837676019997,65.14305420000164,53599.6556148 2023-01-28,01:52:43.000,28,11075600,12725,0,1674870762,13113.958929599998,65.12895594000292,53599.73247312 2023-01-28,01:52:44.000,28,11075596,12805,0,1674870763,13114.006083769993,65.15715246000036,53599.80933144001 2023-01-28,01:52:45.000,28,11075623,12525,0,1674870764,13114.046501629993,65.1853489799978,53599.82330568 2023-01-28,01:52:46.000,28,11075599,12565,0,1674870765,13114.154282589989,65.23469289000059,53599.83727992001 2023-01-28,01:52:47.000,28,11075605,12645,0,1674870766,13114.221645689999,65.23469289000059,53599.80234432 2023-01-28,01:52:48.000,28,11075607,12645,0,1674870767,13114.214909379989,65.24174201999995,53599.816318560006 2023-01-28,01:52:49.000,28,11075602,12525,0,1674870768,13114.235118309989,65.20649637000315,53599.78138296 2023-01-28,01:52:50.000,28,11075631,12645,0,1674870769,13114.309217719994,65.22059463000187,53599.85125416 2023-01-28,01:52:51.000,28,11075575,12445,0,1674870770,13114.34289927,65.22764376000123,53599.80234432 2023-01-28,01:52:52.000,28,11075585,12485,0,1674870771,13114.390053439995,65.29108593000274,53599.795357200004 2023-01-28,01:52:53.000,28,11075582,12525,0,1674870772,13114.46415285,65.29108593000274,53599.795357200004 2023-01-28,01:52:54.000,28,11075594,12605,0,1674870773,13114.491098089995,65.26288940999802,53599.84426704 2023-01-28,01:52:55.000,28,11075647,12725,0,1674870774,13114.592142739995,65.26993854000466,53599.82330568 2023-01-28,01:52:56.000,28,11075651,12485,0,1674870775,13114.551724879995,65.2981350600021,53599.77439584 2023-01-28,01:52:57.000,28,11075574,12445,0,1674870776,13114.632560599995,65.2981350600021,53599.82330568 2023-01-28,01:52:58.000,28,11075606,12885,0,1674870777,13114.652769529996,65.27698767000402,53599.77439584 2023-01-28,01:52:59.000,28,11075568,12485,0,1674870778,13114.70666001,65.33338070999889,53599.80234432 2023-01-28,01:53:00.000,28,11075629,12605,0,1674870779,13114.760550489991,65.2981350600021,53599.85824128001 2023-01-28,01:53:01.000,28,11075577,12325,0,1674870780,13114.794232039996,65.34042983999825,53599.85824128001 2023-01-28,01:53:02.000,28,11075567,12445,0,1674870781,13114.848122520001,65.31928245000017,53599.84426704 2023-01-28,01:53:03.000,28,11075623,12645,0,1674870782,13114.868331450001,65.25584027999867,53599.8302928 2023-01-28,01:53:04.000,28,11075624,12485,0,1674870783,13114.942430859992,65.22059463000187,53599.89317688 2023-01-28,01:53:05.000,28,11075541,12885,0,1674870784,13114.969376100002,65.27698767000402,53599.88618976001 2023-01-28,01:53:06.000,28,11075597,12645,0,1674870785,13114.976112409997,65.25584027999867,53599.89317688 2023-01-28,01:53:07.000,28,11075610,12565,0,1674870786,13115.016530269997,65.22764376000123,53599.77439584 2023-01-28,01:53:08.000,28,11075605,12645,0,1674870787,13115.036739199997,65.22059463000187,53599.82330568 2023-01-28,01:53:09.000,28,11075626,12685,0,1674870788,13115.131047540002,65.19239811000443,53599.900164 2023-01-28,01:53:10.000,28,11075630,12685,0,1674870789,13115.144520159993,65.15715246000036,53599.914138240005 2023-01-28,01:53:11.000,28,11075586,12525,0,1674870790,13115.198410639998,65.1853489799978,53599.89317688 2023-01-28,01:53:12.000,28,11075625,12645,0,1674870791,13115.117574919997,65.14305420000164,53599.80933144001 2023-01-28,01:53:13.000,28,11075628,12685,0,1674870792,13115.157992779998,65.09371028999885,53599.85125416 2023-01-28,01:53:14.000,28,11075630,12645,0,1674870793,13115.184938019993,65.10075941999821,53599.89317688 2023-01-28,01:53:15.000,28,11075581,12565,0,1674870794,13115.232092189988,65.06551377000142,53599.865228400005 2023-01-28,01:53:16.000,28,11075565,12805,0,1674870795,13115.232092189988,65.05846464000206,53599.80933144001 2023-01-28,01:53:17.000,28,11075582,12605,0,1674870796,13115.252301119988,65.03026812000462,53599.89317688 2023-01-28,01:53:18.000,28,11075609,12765,0,1674870797,13115.326400529993,65.00207159999991,53599.94208672 2023-01-28,01:53:19.000,28,11075548,12285,0,1674870798,13115.299455289998,64.91748204000032,53599.89317688 2023-01-28,01:53:20.000,28,11075619,12525,0,1674870799,13115.265773739993,64.89633465000225,53599.84426704 2023-01-28,01:53:21.000,28,11075672,12725,0,1674870800,13115.259037429998,64.86813813000481,53599.865228400005 2023-01-28,01:53:22.000,28,11075624,12565,0,1674870801,13115.252301119988,64.85403986999881,53599.84426704 2023-01-28,01:53:23.000,28,11075586,12525,0,1674870802,13115.265773739993,64.82584335000138,53599.80933144001 2023-01-28,01:53:24.000,28,11075568,12685,0,1674870803,13115.259037429998,64.78354856999795,53599.865228400005 2023-01-28,01:53:25.000,28,11075615,12765,0,1674870804,13115.299455289998,64.79764683000394,53599.914138240005 2023-01-28,01:53:26.000,28,11075611,12485,0,1674870805,13115.306191599993,64.74125379000179,53599.87221552 2023-01-28,01:53:27.000,28,11075603,12605,0,1674870806,13115.218619569998,64.72715553000307,53599.78837008001 2023-01-28,01:53:28.000,28,11075678,12805,0,1674870807,13115.211883260003,64.72010640000371,53599.77439584 2023-01-28,01:53:29.000,28,11075606,12325,0,1674870808,13115.265773739993,64.6566642300022,53599.76740872001 2023-01-28,01:53:30.000,28,11075629,12965,0,1674870809,13115.292718979988,64.62846771000477,53599.82330568 2023-01-28,01:53:31.000,28,11075564,12645,0,1674870810,13115.205146949993,64.66371336000157,53599.71151176 2023-01-28,01:53:32.000,28,11075592,12485,0,1674870811,13115.171465400002,64.64961510000285,53599.80234432 2023-01-28,01:53:33.000,28,11075630,12525,0,1674870812,13115.191674330003,64.60732031999942,53599.73247312 2023-01-28,01:53:34.000,28,11075608,12485,0,1674870813,13115.077157059997,64.57912380000198,53599.71151176 2023-01-28,01:53:35.000,28,11075628,12605,0,1674870814,13115.090629680002,64.5579764100039,53599.816318560006 2023-01-28,01:53:36.000,28,11075591,12605,0,1674870815,13115.043475509992,64.60732031999942,53599.760421599996 2023-01-28,01:53:37.000,28,11075587,12445,0,1674870816,13115.016530269997,64.62846771000477,53599.627666320004 2023-01-28,01:53:38.000,28,11075556,12645,0,1674870817,13115.050211820002,64.60027119000006,53599.746447360005 2023-01-28,01:53:39.000,28,11075611,12525,0,1674870818,13115.030002890002,64.58617293000134,53599.69055040001 2023-01-28,01:53:40.000,28,11075609,12605,0,1674870819,13114.915485619997,64.62141857999814,53599.61369208 2023-01-28,01:53:41.000,28,11075619,12565,0,1674870820,13114.922221929992,64.5932220600007,53599.60670496 2023-01-28,01:53:42.000,28,11075564,12525,0,1674870821,13114.895276689997,64.58617293000134,53599.62067920001 2023-01-28,01:53:43.000,28,11075624,12525,0,1674870822,13114.915485619997,64.57207467000262,53599.648627680006 2023-01-28,01:53:44.000,28,11075627,12525,0,1674870823,13114.922221929992,64.62141857999814,53599.6556148 2023-01-28,01:53:45.000,28,11075595,12685,0,1674870824,13114.821177279991,64.62141857999814,53599.592730719996 2023-01-28,01:53:46.000,28,11075642,12485,0,1674870825,13114.800968349991,64.62141857999814,53599.54382088 2023-01-28,01:53:47.000,28,11075652,12325,0,1674870826,13114.760550489991,64.64961510000285,53599.55779512 2023-01-28,01:53:48.000,28,11075619,12525,0,1674870827,13114.760550489991,64.64961510000285,53599.57176936001 2023-01-28,01:53:49.000,28,11075579,12445,0,1674870828,13114.733605249996,64.61436944999878,53599.49491104 2023-01-28,01:53:50.000,28,11075618,12525,0,1674870829,13114.70666001,64.67781162000028,53599.49491104 2023-01-28,01:53:51.000,28,11075642,12645,0,1674870830,13114.66624215,64.70600813999772,53599.43901408 2023-01-28,01:53:52.000,28,11075586,12365,0,1674870831,13114.672978459996,64.66371336000157,53599.39010424 2023-01-28,01:53:53.000,28,11075573,12605,0,1674870832,13114.60561536,64.67076249000093,53599.40407848001 2023-01-28,01:53:54.000,28,11075583,12645,0,1674870833,13114.61908797999,64.67076249000093,53599.39010424 2023-01-28,01:53:55.000,28,11075578,12445,0,1674870834,13114.612351669995,64.691909879999,53599.39010424 2023-01-28,01:53:56.000,28,11075611,12605,0,1674870835,13114.64603322,64.71305727000436,53599.39010424 2023-01-28,01:53:57.000,28,11075599,12605,0,1674870836,13114.652769529996,64.74125379000179,53599.411065600005 2023-01-28,01:53:58.000,28,11075594,12525,0,1674870837,13114.5651975,64.72715553000307,53599.33420728001 2023-01-28,01:53:59.000,28,11075641,12685,0,1674870838,13114.531515949995,64.74830292000115,53599.32722016 2023-01-28,01:54:00.000,28,11075565,12485,0,1674870839,13114.41699867999,64.77649943999859,53599.21542624001 2023-01-28,01:54:01.000,28,11075537,12445,0,1674870840,13114.51804332999,64.72715553000307,53599.32023304 2023-01-28,01:54:02.000,28,11075536,12365,0,1674870841,13114.49783439999,64.74830292000115,53599.29927168 2023-01-28,01:54:03.000,28,11075573,12605,0,1674870842,13114.43720760999,64.74830292000115,53599.22940048 2023-01-28,01:54:04.000,28,11075571,12525,0,1674870843,13114.39678974999,64.8046959600033,53599.18049064 2023-01-28,01:54:05.000,28,11075610,12485,0,1674870844,13114.43720760999,64.74125379000179,53599.20843912 2023-01-28,01:54:06.000,28,11075609,12605,0,1674870845,13114.491098089995,64.70600813999772,53599.25036184 2023-01-28,01:54:07.000,28,11075576,12605,0,1674870846,13114.511307019995,64.75535205000051,53599.243374720005 2023-01-28,01:54:08.000,28,11075634,12645,0,1674870847,13114.44394392,64.8046959600033,53599.15952928 2023-01-28,01:54:09.000,28,11075569,12365,0,1674870848,13114.369844509994,64.81879422000202,53599.09664520001 2023-01-28,01:54:10.000,28,11075599,12605,0,1674870849,13114.282272479999,64.83289248000074,53599.03376112 2023-01-28,01:54:11.000,28,11075563,12525,0,1674870850,13114.349635579994,64.81879422000202,53599.09664520001 2023-01-28,01:54:12.000,28,11075641,12645,0,1674870851,13114.35637188999,64.83289248000074,53599.15254216 2023-01-28,01:54:13.000,28,11075578,12605,0,1674870852,13114.410262369995,64.86813813000481,53599.15254216 2023-01-28,01:54:14.000,28,11075575,12525,0,1674870853,13114.33616295999,64.89633465000225,53599.15952928 2023-01-28,01:54:15.000,28,11075620,12565,0,1674870854,13114.282272479999,64.9033837800016,53599.08267096 2023-01-28,01:54:16.000,28,11075631,12645,0,1674870855,13114.235118309989,64.91043291000096,53598.98485128 2023-01-28,01:54:17.000,28,11075596,12725,0,1674870856,13114.27553616999,64.89633465000225,53598.9918384 2023-01-28,01:54:18.000,28,11075586,12685,0,1674870857,13114.235118309989,64.94567855999776,53599.00581264 2023-01-28,01:54:19.000,28,11075571,12605,0,1674870858,13114.282272479999,64.9527276900044,53598.98485128 2023-01-28,01:54:20.000,28,11075568,12645,0,1674870859,13114.235118309989,64.94567855999776,53598.98485128 2023-01-28,01:54:21.000,28,11075595,12445,0,1674870860,13114.29574509999,64.97387508000247,53598.9918384 2023-01-28,01:54:22.000,28,11075611,12605,0,1674870861,13114.187964139994,64.99502247000055,53599.01279976 2023-01-28,01:54:23.000,28,11075618,12645,0,1674870862,13114.154282589989,64.97387508000247,53598.907992960005 2023-01-28,01:54:24.000,28,11075621,12685,0,1674870863,13114.147546279994,64.99502247000055,53598.94991568001 2023-01-28,01:54:25.000,28,11075558,12805,0,1674870864,13114.147546279994,65.01616985999863,53598.94292856 2023-01-28,01:54:26.000,28,11075566,12285,0,1674870865,13113.925248049993,65.00207159999991,53598.72632784 2023-01-28,01:54:27.000,28,11075622,12485,0,1674870866,13113.985874839993,65.0514155100027,53598.83113464001 2023-01-28,01:54:28.000,28,11075609,12525,0,1674870867,13114.046501629993,65.04436638000334,53598.921967199996 2023-01-28,01:54:29.000,28,11075552,12485,0,1674870868,13113.972402220003,65.07961203000013,53598.90100584001 2023-01-28,01:54:30.000,28,11075537,12645,0,1674870869,13113.931984360002,65.07961203000013,53598.83812176 2023-01-28,01:54:31.000,28,11075598,12565,0,1674870870,13113.992611150003,65.07961203000013,53598.84510888 2023-01-28,01:54:32.000,28,11075594,12405,0,1674870871,13113.952193290002,65.1148576800042,53598.79619904 2023-01-28,01:54:33.000,28,11075619,12645,0,1674870872,13113.857884949997,65.12895594000292,53598.810173280006 2023-01-28,01:54:34.000,28,11075646,12525,0,1674870873,13113.844412329992,65.1148576800042,53598.72632784 2023-01-28,01:54:35.000,28,11075615,12525,0,1674870874,13113.783785539992,65.16420158999972,53598.70536648 2023-01-28,01:54:36.000,28,11075539,12445,0,1674870875,13113.743367679992,65.15715246000036,53598.740302080005 2023-01-28,01:54:37.000,28,11075601,12805,0,1674870876,13113.770312920002,65.14305420000164,53598.73331496001 2023-01-28,01:54:38.000,28,11075596,12605,0,1674870877,13113.763576609992,65.13600507000228,53598.73331496001 2023-01-28,01:54:39.000,28,11075622,12485,0,1674870878,13113.777049229997,65.17125071999908,53598.73331496001 2023-01-28,01:54:40.000,28,11075635,13005,0,1674870879,13113.716422439997,65.16420158999972,53598.73331496001 2023-01-28,01:54:41.000,28,11075581,12245,0,1674870880,13113.662531959992,65.1853489799978,53598.64946952 2023-01-28,01:54:42.000,28,11075633,12525,0,1674870881,13113.615377789996,65.1853489799978,53598.64946952 2023-01-28,01:54:43.000,28,11075559,12605,0,1674870882,13113.608641480001,65.19239811000443,53598.63549528001 2023-01-28,01:54:44.000,28,11075600,12645,0,1674870883,13113.574959929996,65.21354550000251,53598.54466272001 2023-01-28,01:54:45.000,28,11075582,12925,0,1674870884,13113.615377789996,65.22059463000187,53598.62850816 2023-01-28,01:54:46.000,28,11075629,12445,0,1674870885,13113.574959929996,65.25584027999867,53598.61453392001 2023-01-28,01:54:47.000,28,11075602,12525,0,1674870886,13113.601905169991,65.2487911499993,53598.60055968 2023-01-28,01:54:48.000,28,11075613,12725,0,1674870887,13113.595168859996,65.25584027999867,53598.59357256001 2023-01-28,01:54:49.000,28,11075636,12725,0,1674870888,13113.554750999996,65.31223332000081,53598.474791520006 2023-01-28,01:54:50.000,28,11075568,12605,0,1674870889,13113.588432550001,65.2981350600021,53598.50274 2023-01-28,01:54:51.000,28,11075560,12645,0,1674870890,13113.500860519991,65.34042983999825,53598.50274 2023-01-28,01:54:52.000,28,11075601,12645,0,1674870891,13113.500860519991,65.34042983999825,53598.48177864 2023-01-28,01:54:53.000,28,11075607,12685,0,1674870892,13113.473915279996,65.38272462000168,53598.48876576 2023-01-28,01:54:54.000,28,11075613,12645,0,1674870893,13113.494124209996,65.36862636000296,53598.50274 2023-01-28,01:54:55.000,28,11075601,12685,0,1674870894,13113.54801469,65.42501939999784,53598.51671424001 2023-01-28,01:54:56.000,28,11075645,12605,0,1674870895,13113.473915279996,65.41092113999912,53598.49575288001 2023-01-28,01:54:57.000,28,11075624,12405,0,1674870896,13113.494124209996,65.40387200999976,53598.43985592 2023-01-28,01:54:58.000,28,11075641,12685,0,1674870897,13113.541278379991,65.46731418000127,53598.453830160004 2023-01-28,01:54:59.000,28,11075605,12645,0,1674870898,13113.46044265999,65.48846156999934,53598.48876576 2023-01-28,01:55:00.000,28,11075561,12605,0,1674870899,13113.500860519991,65.5096089600047,53598.474791520006 2023-01-28,01:55:01.000,28,11075613,12725,0,1674870900,13113.50759683,65.52370722000342,53598.48177864 2023-01-28,01:55:02.000,28,11075635,12685,0,1674870901,13113.44697004,65.55895287000021,53598.36998472 2023-01-28,01:55:03.000,28,11075661,12685,0,1674870902,13113.4873879,65.53075635000278,53598.39094608 2023-01-28,01:55:04.000,28,11075552,12405,0,1674870903,13113.554750999996,65.58714938999765,53598.39094608 2023-01-28,01:55:05.000,28,11075611,12565,0,1674870904,13113.500860519991,65.55895287000021,53598.46780440001 2023-01-28,01:55:06.000,28,11075578,12805,0,1674870905,13113.521069449991,65.57305112999893,53598.3629976 2023-01-28,01:55:07.000,28,11075618,12645,0,1674870906,13113.500860519991,65.65764068999852,53598.32806200001 2023-01-28,01:55:08.000,28,11075577,12605,0,1674870907,13113.46717897,65.67173895000451,53598.25819080001 2023-01-28,01:55:09.000,28,11075596,12565,0,1674870908,13113.554750999996,65.69288634000259,53598.37697184001 2023-01-28,01:55:10.000,28,11075600,12685,0,1674870909,13113.554750999996,65.68583721000323,53598.38395896 2023-01-28,01:55:11.000,28,11075594,12485,0,1674870910,13113.601905169991,65.7422302499981,53598.404920320005 2023-01-28,01:55:12.000,28,11075623,12645,0,1674870911,13113.54801469,65.77042677000281,53598.3629976 2023-01-28,01:55:13.000,28,11075555,12565,0,1674870912,13113.50759683,65.80567241999961,53598.3629976 2023-01-28,01:55:14.000,28,11075550,12605,0,1674870913,13113.554750999996,65.79862329000025,53598.30011352001 2023-01-28,01:55:15.000,28,11075626,12485,0,1674870914,13113.54801469,65.80567241999961,53598.307100640006 2023-01-28,01:55:16.000,28,11075585,12285,0,1674870915,13113.635586719996,65.86911459000112,53598.36998472 2023-01-28,01:55:17.000,28,11075585,12645,0,1674870916,13113.669268270001,65.89731110999855,53598.39094608 2023-01-28,01:55:18.000,28,11075623,12565,0,1674870917,13113.662531959992,65.87616372000048,53598.36998472 2023-01-28,01:55:19.000,28,11075553,12485,0,1674870918,13113.628850410001,65.88321284999984,53598.34902336001 2023-01-28,01:55:20.000,28,11075587,12365,0,1674870919,13113.615377789996,65.8902619799992,53598.32806200001 2023-01-28,01:55:21.000,28,11075585,12565,0,1674870920,13113.628850410001,65.96780240999942,53598.39094608 2023-01-28,01:55:22.000,28,11075584,12565,0,1674870921,13113.628850410001,65.97485153999878,53598.307100640006 2023-01-28,01:55:23.000,28,11075596,12485,0,1674870922,13113.601905169991,65.97485153999878,53598.34203624 2023-01-28,01:55:24.000,28,11075580,12725,0,1674870923,13113.669268270001,65.98190066999814,53598.32107488 2023-01-28,01:55:25.000,28,11075621,12445,0,1674870924,13113.655795649996,65.98894980000478,53598.39094608 2023-01-28,01:55:26.000,28,11075578,12645,0,1674870925,13113.682740889992,65.98894980000478,53598.39094608 2023-01-28,01:55:27.000,28,11075576,12685,0,1674870926,13113.696213509997,66.0030480600035,53598.356010480005 2023-01-28,01:55:28.000,28,11075641,12605,0,1674870927,13113.628850410001,66.05239196999901,53598.3629976 2023-01-28,01:55:29.000,28,11075541,12725,0,1674870928,13113.635586719996,66.03829371000029,53598.34203624 2023-01-28,01:55:30.000,28,11075622,12565,0,1674870929,13113.649059340001,66.05944109999837,53598.34902336001 2023-01-28,01:55:31.000,28,11075653,12565,0,1674870930,13113.662531959992,66.08058849000372,53598.33504912 2023-01-28,01:55:32.000,28,11075598,12445,0,1674870931,13113.649059340001,66.08058849000372,53598.30011352001 2023-01-28,01:55:33.000,28,11075617,12525,0,1674870932,13113.696213509997,66.08058849000372,53598.34203624 2023-01-28,01:55:34.000,28,11075595,12445,0,1674870933,13113.750103990002,66.08763762000308,53598.37697184001 2023-01-28,01:55:35.000,28,11075611,12485,0,1674870934,13113.723158749992,66.10878501000116,53598.39094608 2023-01-28,01:55:36.000,28,11075580,12565,0,1674870935,13113.723158749992,66.1369815299986,53598.418894559996 2023-01-28,01:55:37.000,28,11075586,12645,0,1674870936,13113.689477200001,66.11583414000052,53598.31408776 2023-01-28,01:55:38.000,28,11075576,12685,0,1674870937,13113.682740889992,66.1651780500033,53598.34203624 2023-01-28,01:55:39.000,28,11075582,12645,0,1674870938,13113.669268270001,66.1369815299986,53598.37697184001 2023-01-28,01:55:40.000,28,11075642,12965,0,1674870939,13113.682740889992,66.14403065999795,53598.38395896 2023-01-28,01:55:41.000,28,11075581,12405,0,1674870940,13113.682740889992,66.15812892000395,53598.41190744 2023-01-28,01:55:42.000,28,11075605,12765,0,1674870941,13113.669268270001,66.12288326999987,53598.34203624 2023-01-28,01:55:43.000,28,11075590,12565,0,1674870942,13113.743367679992,66.15812892000395,53598.36998472 2023-01-28,01:55:44.000,28,11075601,12525,0,1674870943,13113.649059340001,66.19337457000074,53598.30011352001 2023-01-28,01:55:45.000,28,11075546,12605,0,1674870944,13113.716422439997,66.2004237000001,53598.356010480005 2023-01-28,01:55:46.000,28,11075596,12645,0,1674870945,13113.662531959992,66.17222718000266,53598.2931264 2023-01-28,01:55:47.000,28,11075604,12445,0,1674870946,13113.709686130002,66.2004237000001,53598.26517792 2023-01-28,01:55:48.000,28,11075564,12525,0,1674870947,13113.723158749992,66.17927631000202,53598.33504912 2023-01-28,01:55:49.000,28,11075578,12725,0,1674870948,13113.702949819992,66.18632544000138,53598.356010480005 2023-01-28,01:55:50.000,28,11075599,12685,0,1674870949,13113.763576609992,66.18632544000138,53598.41190744 2023-01-28,01:55:51.000,28,11075606,12885,0,1674870950,13113.810730780002,66.15812892000395,53598.41190744 2023-01-28,01:55:52.000,28,11075584,12765,0,1674870951,13113.736631369997,66.21452195999882,53598.26517792 2023-01-28,01:55:53.000,28,11075615,12685,0,1674870952,13113.696213509997,66.22157108999818,53598.16735824 2023-01-28,01:55:54.000,28,11075566,12685,0,1674870953,13113.763576609992,66.21452195999882,53598.27216504 2023-01-28,01:55:55.000,28,11075643,12645,0,1674870954,13113.790521850002,66.1651780500033,53598.307100640006 2023-01-28,01:55:56.000,28,11075600,12605,0,1674870955,13113.803994469992,66.19337457000074,53598.3629976 2023-01-28,01:55:57.000,28,11075609,12725,0,1674870956,13113.837676019997,66.23566935000417,53598.34902336001 2023-01-28,01:55:58.000,28,11075613,12645,0,1674870957,13113.898302809997,66.22862022000481,53598.31408776 2023-01-28,01:55:59.000,28,11075633,12525,0,1674870958,13113.851148640002,66.22862022000481,53598.2931264 2023-01-28,01:56:00.000,28,11075598,12605,0,1674870959,13113.851148640002,66.24271848000353,53598.27915216001 2023-01-28,01:56:01.000,28,11075604,12605,0,1674870960,13113.918511739997,66.22862022000481,53598.30011352001 2023-01-28,01:56:02.000,28,11075606,12645,0,1674870961,13113.891566500002,66.24271848000353,53598.16735824 2023-01-28,01:56:03.000,28,11075604,12805,0,1674870962,13113.797258159997,66.28501325999969,53598.13242264001 2023-01-28,01:56:04.000,28,11075577,12645,0,1674870963,13113.857884949997,66.26386587000161,53598.24421656 2023-01-28,01:56:05.000,28,11075573,12565,0,1674870964,13113.911775430002,66.21452195999882,53598.32806200001 2023-01-28,01:56:06.000,28,11075621,12645,0,1674870965,13113.952193290002,66.22862022000481,53598.2931264 2023-01-28,01:56:07.000,28,11075587,12925,0,1674870966,13113.972402220003,66.24976761000289,53598.25819080001 2023-01-28,01:56:08.000,28,11075638,12805,0,1674870967,13113.878093879997,66.29206238999905,53598.17434536 2023-01-28,01:56:09.000,28,11075623,12645,0,1674870968,13113.898302809997,66.24976761000289,53598.18133248001 2023-01-28,01:56:10.000,28,11075580,12445,0,1674870969,13113.931984360002,66.27091500000097,53598.23024232001 2023-01-28,01:56:11.000,28,11075553,12685,0,1674870970,13113.938720669998,66.28501325999969,53598.24421656 2023-01-28,01:56:12.000,28,11075573,12525,0,1674870971,13113.918511739997,66.27091500000097,53598.153384 2023-01-28,01:56:13.000,28,11075612,12645,0,1674870972,13113.925248049993,66.24976761000289,53598.20229384 2023-01-28,01:56:14.000,28,11075616,12565,0,1674870973,13113.965665909993,66.25681674000225,53598.11146128001 2023-01-28,01:56:15.000,28,11075619,12645,0,1674870974,13114.039765319998,66.21452195999882,53598.251203679996 2023-01-28,01:56:16.000,28,11075574,12685,0,1674870975,13114.053237939988,66.27091500000097,53598.16735824 2023-01-28,01:56:17.000,28,11075585,12605,0,1674870976,13114.039765319998,66.26386587000161,53598.14639688 2023-01-28,01:56:18.000,28,11075575,12445,0,1674870977,13114.059974249998,66.21452195999882,53598.11146128001 2023-01-28,01:56:19.000,28,11075629,12645,0,1674870978,13114.073446869988,66.19337457000074,53598.139409760006 2023-01-28,01:56:20.000,28,11075601,12605,0,1674870979,13114.167755209994,66.22157108999818,53598.16037112001 2023-01-28,01:56:21.000,28,11075631,12445,0,1674870980,13114.161018899998,66.23566935000417,53598.19530672 2023-01-28,01:56:22.000,28,11075617,12525,0,1674870981,13114.154282589989,66.20747282999946,53598.188319600005 2023-01-28,01:56:23.000,28,11075598,12725,0,1674870982,13114.187964139994,66.20747282999946,53598.13242264001 2023-01-28,01:56:24.000,28,11075600,12285,0,1674870983,13114.194700449989,66.2004237000001,53598.16735824 2023-01-28,01:56:25.000,28,11075642,12805,0,1674870984,13114.181227829999,66.22157108999818,53598.09748704 2023-01-28,01:56:26.000,28,11075582,12365,0,1674870985,13114.221645689999,66.21452195999882,53598.09748704 2023-01-28,01:56:27.000,28,11075589,12765,0,1674870986,13114.235118309989,66.22862022000481,53598.16037112001 2023-01-28,01:56:28.000,28,11075614,12565,0,1674870987,13114.29574509999,66.2004237000001,53598.11146128001 2023-01-28,01:56:29.000,28,11075567,12645,0,1674870988,13114.329426649994,66.17222718000266,53598.069538560005 2023-01-28,01:56:30.000,28,11075555,12525,0,1674870989,13114.35637188999,66.17222718000266,53598.11146128001 2023-01-28,01:56:31.000,28,11075550,12605,0,1674870990,13114.42373499,66.14403065999795,53598.18133248001 2023-01-28,01:56:32.000,28,11075549,12645,0,1674870991,13114.38331713,66.15812892000395,53598.083512799996 2023-01-28,01:56:33.000,28,11075606,12645,0,1674870992,13114.39678974999,66.14403065999795,53598.03460296 2023-01-28,01:56:34.000,28,11075606,12485,0,1674870993,13114.40352606,66.14403065999795,53598.020628720005 2023-01-28,01:56:35.000,28,11075602,12485,0,1674870994,13114.3631082,66.10878501000116,53598.05556432 2023-01-28,01:56:36.000,28,11075584,12805,0,1674870995,13114.44394392,66.10878501000116,53598.11146128001 2023-01-28,01:56:37.000,28,11075609,12445,0,1674870996,13114.42373499,66.08763762000308,53598.16735824 2023-01-28,01:56:38.000,28,11075635,12645,0,1674870997,13114.44394392,66.08058849000372,53598.03460296 2023-01-28,01:56:39.000,28,11075634,12485,0,1674870998,13114.45741653999,66.06649022999773,53598.09748704 2023-01-28,01:56:40.000,28,11075587,12605,0,1674870999,13114.42373499,66.03829371000029,53598.06255144001 2023-01-28,01:56:41.000,28,11075614,12445,0,1674871000,13114.47762546999,66.03829371000029,53598.05556432 2023-01-28,01:56:42.000,28,11075638,12565,0,1674871001,13114.37658081999,66.05944109999837,53598.04159008001 2023-01-28,01:56:43.000,28,11075595,12645,0,1674871002,13114.41699867999,66.04534283999965,53598.04159008001 2023-01-28,01:56:44.000,28,11075547,12645,0,1674871003,13114.45741653999,66.05944109999837,53598.10447416 2023-01-28,01:56:45.000,28,11075598,12605,0,1674871004,13114.50457071,66.01009719000285,53598.069538560005 2023-01-28,01:56:46.000,28,11075571,12565,0,1674871005,13114.470889159995,66.03124458000093,53598.0485772 2023-01-28,01:56:47.000,28,11075616,12685,0,1674871006,13114.450680229995,66.01714632000221,53598.04159008001 2023-01-28,01:56:48.000,28,11075637,12445,0,1674871007,13114.49783439999,66.01009719000285,53598.03460296 2023-01-28,01:56:49.000,28,11075563,12565,0,1674871008,13114.531515949995,65.98190066999814,53598.04159008001 2023-01-28,01:56:50.000,28,11075538,12845,0,1674871009,13114.52477964,65.99599893000413,53598.05556432 2023-01-28,01:56:51.000,28,11075583,12645,0,1674871010,13114.54498857,65.96075328000006,53598.00665448 2023-01-28,01:56:52.000,28,11075555,12285,0,1674871011,13114.511307019995,65.98190066999814,53597.950757520004 2023-01-28,01:56:53.000,28,11075578,12445,0,1674871012,13114.55846118999,65.93960589000199,53597.99268024001 2023-01-28,01:56:54.000,28,11075594,12285,0,1674871013,13114.52477964,65.99599893000413,53598.020628720005 2023-01-28,01:56:55.000,28,11075595,12605,0,1674871014,13114.632560599995,65.96075328000006,53598.020628720005 2023-01-28,01:56:56.000,28,11075590,12565,0,1674871015,13114.592142739995,65.98190066999814,53598.00665448 2023-01-28,01:56:57.000,28,11075530,12645,0,1674871016,13114.571933809995,65.94665502000134,53597.99268024001 2023-01-28,01:56:58.000,28,11075566,12725,0,1674871017,13114.551724879995,65.9537041500007,53597.950757520004 2023-01-28,01:56:59.000,28,11075617,12525,0,1674871018,13114.5651975,65.93960589000199,53597.971718880006 2023-01-28,01:57:00.000,28,11075597,12565,0,1674871019,13114.571933809995,65.93960589000199,53597.99966736 2023-01-28,01:57:01.000,28,11075577,12965,0,1674871020,13114.60561536,65.8902619799992,53598.020628720005 2023-01-28,01:57:02.000,28,11075598,12525,0,1674871021,13114.62582429,65.87616372000048,53598.00665448 2023-01-28,01:57:03.000,28,11075584,12605,0,1674871022,13114.61908797999,65.86206546000176,53598.01364160001 2023-01-28,01:57:04.000,28,11075599,12845,0,1674871023,13114.571933809995,65.88321284999984,53597.93678328 2023-01-28,01:57:05.000,28,11075583,12965,0,1674871024,13114.59887904999,65.86206546000176,53597.950757520004 2023-01-28,01:57:06.000,28,11075613,12685,0,1674871025,13114.592142739995,65.86911459000112,53598.020628720005 2023-01-28,01:57:07.000,28,11075574,12805,0,1674871026,13114.612351669995,65.83386894000432,53597.901847680005 2023-01-28,01:57:08.000,28,11075598,12485,0,1674871027,13114.62582429,65.78452503000153,53597.901847680005 2023-01-28,01:57:09.000,28,11075570,12605,0,1674871028,13114.652769529996,65.7422302499981,53597.978706 2023-01-28,01:57:10.000,28,11075592,12845,0,1674871029,13114.66624215,65.72108286000002,53598.02761584 2023-01-28,01:57:11.000,28,11075663,12605,0,1674871030,13114.69992369999,65.69288634000259,53598.01364160001 2023-01-28,01:57:12.000,28,11075598,12685,0,1674871031,13114.67971476999,65.68583721000323,53597.84595072001 2023-01-28,01:57:13.000,28,11075566,12445,0,1674871032,13114.66624215,65.66468981999788,53597.901847680005 2023-01-28,01:57:14.000,28,11075580,12365,0,1674871033,13114.68645108,65.62239504000172,53597.88088632 2023-01-28,01:57:15.000,28,11075598,12605,0,1674871034,13114.70666001,65.62239504000172,53597.915821919996 2023-01-28,01:57:16.000,28,11075641,12885,0,1674871035,13114.672978459996,65.58010025999829,53597.852937840005 2023-01-28,01:57:17.000,28,11075624,12645,0,1674871036,13114.740341559991,65.57305112999893,53597.88787344 2023-01-28,01:57:18.000,28,11075579,12445,0,1674871037,13114.720132629991,65.5448546100015,53597.88088632 2023-01-28,01:57:19.000,28,11075599,12605,0,1674871038,13114.672978459996,65.55190374000085,53597.9088348 2023-01-28,01:57:20.000,28,11075628,12725,0,1674871039,13114.67971476999,65.53780548000213,53597.81800224 2023-01-28,01:57:21.000,28,11075604,12565,0,1674871040,13114.59887904999,65.48141243999999,53597.82498936001 2023-01-28,01:57:22.000,28,11075597,12845,0,1674871041,13114.5651975,65.46731418000127,53597.81101512 2023-01-28,01:57:23.000,28,11075605,12645,0,1674871042,13114.51804332999,65.44616679000319,53597.783066640004 2023-01-28,01:57:24.000,28,11075581,12805,0,1674871043,13114.50457071,65.4955106999987,53597.70620832001 2023-01-28,01:57:25.000,28,11075575,12645,0,1674871044,13114.58540643,65.42501939999784,53597.804028000006 2023-01-28,01:57:26.000,28,11075631,12605,0,1674871045,13114.54498857,65.41797026999848,53597.74813104001 2023-01-28,01:57:27.000,28,11075572,12605,0,1674871046,13114.53825225999,65.40387200999976,53597.72716968001 2023-01-28,01:57:28.000,28,11075581,12565,0,1674871047,13114.54498857,65.3968228800004,53597.79005376 2023-01-28,01:57:29.000,28,11075595,12605,0,1674871048,13114.49783439999,65.3968228800004,53597.74114392 2023-01-28,01:57:30.000,28,11075540,12525,0,1674871049,13114.491098089995,65.44616679000319,53597.734156800005 2023-01-28,01:57:31.000,28,11075587,12645,0,1674871050,13114.51804332999,65.38977375000104,53597.6992212 2023-01-28,01:57:32.000,28,11075600,12485,0,1674871051,13114.470889159995,65.46026505000191,53597.67825984001 2023-01-28,01:57:33.000,28,11075605,12485,0,1674871052,13114.43720760999,65.44616679000319,53597.57345304 2023-01-28,01:57:34.000,28,11075574,12765,0,1674871053,13114.45741653999,65.45321592000255,53597.65031136 2023-01-28,01:57:35.000,28,11075603,12485,0,1674871054,13114.43720760999,65.47436331000063,53597.62236288 2023-01-28,01:57:36.000,28,11075589,12565,0,1674871055,13114.46415285,65.48846156999934,53597.636337120006 2023-01-28,01:57:37.000,28,11075589,12485,0,1674871056,13114.40352606,65.4955106999987,53597.5944144 2023-01-28,01:57:38.000,28,11075617,12645,0,1674871057,13114.390053439995,65.50255982999806,53597.51056896001 2023-01-28,01:57:39.000,28,11075573,12685,0,1674871058,13114.309217719994,65.53075635000278,53597.468646240006 2023-01-28,01:57:40.000,28,11075617,12685,0,1674871059,13114.302481409999,65.52370722000342,53597.517556080005 2023-01-28,01:57:41.000,28,11075559,12725,0,1674871060,13114.32269034,65.5448546100015,53597.49659472 2023-01-28,01:57:42.000,28,11075581,12525,0,1674871061,13114.289008789994,65.53780548000213,53597.50358184 2023-01-28,01:57:43.000,28,11075602,12725,0,1674871062,13114.3631082,65.5448546100015,53597.53153032 2023-01-28,01:57:44.000,28,11075603,12765,0,1674871063,13114.349635579994,65.58714938999765,53597.447684880004 2023-01-28,01:57:45.000,28,11075622,12605,0,1674871064,13114.31595402999,65.59419852000428,53597.468646240006 2023-01-28,01:57:46.000,28,11075602,12925,0,1674871065,13114.262063549999,65.59419852000428,53597.39178792001 2023-01-28,01:57:47.000,28,11075610,12605,0,1674871066,13114.248590929994,65.62239504000172,53597.33589096 2023-01-28,01:57:48.000,28,11075614,12645,0,1674871067,13114.309217719994,65.62239504000172,53597.37781368 2023-01-28,01:57:49.000,28,11075586,12685,0,1674871068,13114.262063549999,65.62944417000108,53597.34287808001 2023-01-28,01:57:50.000,28,11075568,12765,0,1674871069,13114.34289927,65.6435424299998,53597.3848008 2023-01-28,01:57:51.000,28,11075564,12405,0,1674871070,13114.31595402999,65.65059155999916,53597.37781368 2023-01-28,01:57:52.000,28,11075584,12565,0,1674871071,13114.214909379989,65.65764068999852,53597.26601976 2023-01-28,01:57:53.000,28,11075590,12645,0,1674871072,13114.268799859994,65.66468981999788,53597.25903264 2023-01-28,01:57:54.000,28,11075607,12605,0,1674871073,13114.228381999994,65.66468981999788,53597.2101228 2023-01-28,01:57:55.000,28,11075578,12925,0,1674871074,13114.268799859994,65.67878808000387,53597.26601976 2023-01-28,01:57:56.000,28,11075545,12685,0,1674871075,13114.235118309989,65.67173895000451,53597.20313568001 2023-01-28,01:57:57.000,28,11075625,12685,0,1674871076,13114.25532723999,65.63649330000044,53597.17518720001 2023-01-28,01:57:58.000,28,11075598,12605,0,1674871077,13114.282272479999,65.608296780003,53597.20313568001 2023-01-28,01:57:59.000,28,11075637,12565,0,1674871078,13114.262063549999,65.65059155999916,53597.133264480006 2023-01-28,01:58:00.000,28,11075626,12405,0,1674871079,13114.32269034,65.61534591000236,53597.16820008 2023-01-28,01:58:01.000,28,11075638,12525,0,1674871080,13114.27553616999,65.57305112999893,53597.08435464001 2023-01-28,01:58:02.000,28,11075602,12365,0,1674871081,13114.282272479999,65.58714938999765,53597.04941904 2023-01-28,01:58:03.000,28,11075572,12645,0,1674871082,13114.329426649994,65.57305112999893,53597.0005092 2023-01-28,01:58:04.000,28,11075600,12445,0,1674871083,13114.289008789994,65.4955106999987,53597.00749632001 2023-01-28,01:58:05.000,28,11075597,12725,0,1674871084,13114.32269034,65.51665809000406,53596.98653496001 2023-01-28,01:58:06.000,28,11075584,12525,0,1674871085,13114.34289927,65.45321592000255,53597.00749632001 2023-01-28,01:58:07.000,28,11075578,12725,0,1674871086,13114.35637188999,65.42501939999784,53596.98653496001 2023-01-28,01:58:08.000,28,11075587,12605,0,1674871087,13114.309217719994,65.41797026999848,53596.944612240004 2023-01-28,01:58:09.000,28,11075604,12645,0,1674871088,13114.302481409999,65.38977375000104,53596.90268952 2023-01-28,01:58:10.000,28,11075618,12605,0,1674871089,13114.32269034,65.32633157999953,53596.85377968 2023-01-28,01:58:11.000,28,11075558,12605,0,1674871090,13114.268799859994,65.29108593000274,53596.895702400005 2023-01-28,01:58:12.000,28,11075543,12685,0,1674871091,13114.25532723999,65.26288940999802,53596.79089560001 2023-01-28,01:58:13.000,28,11075572,12405,0,1674871092,13114.31595402999,65.23469289000059,53596.76993424001 2023-01-28,01:58:14.000,28,11075583,12565,0,1674871093,13114.35637188999,65.19944724000379,53596.79089560001 2023-01-28,01:58:15.000,28,11075597,12565,0,1674871094,13114.40352606,65.15715246000036,53596.776921360004 2023-01-28,01:58:16.000,28,11075589,12565,0,1674871095,13114.33616295999,65.12190681000357,53596.76993424001 2023-01-28,01:58:17.000,28,11075604,12645,0,1674871096,13114.369844509994,65.1148576800042,53596.65814032 2023-01-28,01:58:18.000,28,11075591,12405,0,1674871097,13114.34289927,65.06551377000142,53596.630191840006 2023-01-28,01:58:19.000,28,11075565,12525,0,1674871098,13114.33616295999,65.01616985999863,53596.58826912 2023-01-28,01:58:20.000,28,11075626,12445,0,1674871099,13114.44394392,64.99502247000055,53596.630191840006 2023-01-28,01:58:21.000,28,11075565,12725,0,1674871100,13114.44394392,64.98797334000119,53596.64416608 2023-01-28,01:58:22.000,28,11075582,12725,0,1674871101,13114.390053439995,64.96682595000311,53596.64416608 2023-01-28,01:58:23.000,28,11075542,12525,0,1674871102,13114.39678974999,64.94567855999776,53596.58826912 2023-01-28,01:58:24.000,28,11075619,12405,0,1674871103,13114.3631082,64.9033837800016,53596.53935928 2023-01-28,01:58:25.000,28,11075580,12285,0,1674871104,13114.33616295999,64.89633465000225,53596.53237216001 2023-01-28,01:58:26.000,28,11075554,12445,0,1674871105,13114.329426649994,64.88223639000353,53596.48346232001 2023-01-28,01:58:27.000,28,11075623,12445,0,1674871106,13114.35637188999,64.83289248000074,53596.46948808 2023-01-28,01:58:28.000,28,11075596,12525,0,1674871107,13114.31595402999,64.78354856999795,53596.44852672 2023-01-28,01:58:29.000,28,11075550,12405,0,1674871108,13114.33616295999,64.79059770000458,53596.48346232001 2023-01-28,01:58:30.000,28,11075572,12725,0,1674871109,13114.369844509994,64.76240117999987,53596.50442368001 2023-01-28,01:58:31.000,28,11075571,12605,0,1674871110,13114.34289927,64.75535205000051,53596.441539600004 2023-01-28,01:58:32.000,28,11075617,12765,0,1674871111,13114.309217719994,64.74830292000115,53596.3716684 2023-01-28,01:58:33.000,28,11075584,12445,0,1674871112,13114.289008789994,64.68486074999964,53596.35769416 2023-01-28,01:58:34.000,28,11075559,12605,0,1674871113,13114.248590929994,64.67781162000028,53596.3017972 2023-01-28,01:58:35.000,28,11075569,12605,0,1674871114,13114.282272479999,64.64256597000349,53596.392629760005 2023-01-28,01:58:36.000,28,11075584,12525,0,1674871115,13114.181227829999,64.64256597000349,53596.28782296001 2023-01-28,01:58:37.000,28,11075603,12685,0,1674871116,13114.127337349993,64.61436944999878,53596.224938880005 2023-01-28,01:58:38.000,28,11075594,12765,0,1674871117,13114.093655799988,64.57912380000198,53596.28782296001 2023-01-28,01:58:39.000,28,11075554,12605,0,1674871118,13114.100392109998,64.56502554000326,53596.25987448 2023-01-28,01:58:40.000,28,11075614,12525,0,1674871119,13114.093655799988,64.51568163000047,53596.224938880005 2023-01-28,01:58:41.000,28,11075530,12765,0,1674871120,13113.999347459998,64.54387814999791,53596.19699040001 2023-01-28,01:58:42.000,28,11075636,12725,0,1674871121,13113.925248049993,64.50863250000111,53596.11314496 2023-01-28,01:58:43.000,28,11075585,12445,0,1674871122,13113.891566500002,64.43814120000025,53596.106157840004 2023-01-28,01:58:44.000,28,11075624,12645,0,1674871123,13113.830939710002,64.45928858999832,53596.02929952001 2023-01-28,01:58:45.000,28,11075579,12685,0,1674871124,13113.878093879997,64.47338685000432,53595.99436392 2023-01-28,01:58:46.000,28,11075584,12445,0,1674871125,13113.864621259992,64.39584642000409,53596.07122224001 2023-01-28,01:58:47.000,28,11075624,12645,0,1674871126,13113.756840299997,64.37469902999874,53595.99436392 2023-01-28,01:58:48.000,28,11075641,12605,0,1674871127,13113.729895060002,64.37469902999874,53595.889557120005 2023-01-28,01:58:49.000,28,11075575,12525,0,1674871128,13113.669268270001,64.3112568600045,53595.83366016001 2023-01-28,01:58:50.000,28,11075612,12605,0,1674871129,13113.662531959992,64.27601121000043,53595.88257000001 2023-01-28,01:58:51.000,28,11075567,12725,0,1674871130,13113.581696239991,64.30420772999787,53595.707892 2023-01-28,01:58:52.000,28,11075595,12565,0,1674871131,13113.521069449991,64.27601121000043,53595.840647280005 2023-01-28,01:58:53.000,28,11075573,12605,0,1674871132,13113.54801469,64.27601121000043,53595.78475032001 2023-01-28,01:58:54.000,28,11075566,12285,0,1674871133,13113.500860519991,64.27601121000043,53595.81968592 2023-01-28,01:58:55.000,28,11075593,12525,0,1674871134,13113.42676111,64.25486382000236,53595.74981472 2023-01-28,01:58:56.000,28,11075625,12645,0,1674871135,13113.39981586999,64.27601121000043,53595.69391776001 2023-01-28,01:58:57.000,28,11075618,12605,0,1674871136,13113.312243839995,64.23371643000428,53595.57513672001 2023-01-28,01:58:58.000,28,11075586,12685,0,1674871137,13113.29877121999,64.21256903999893,53595.56116248 2023-01-28,01:58:59.000,28,11075569,12645,0,1674871138,13113.2852986,64.22666729999764,53595.54718824001 2023-01-28,01:59:00.000,28,11075604,12725,0,1674871139,13113.25835335999,64.26191295000172,53595.49827840001 2023-01-28,01:59:01.000,28,11075581,12685,0,1674871140,13113.24488074,64.21961816999828,53595.456355680006 2023-01-28,01:59:02.000,28,11075617,12765,0,1674871141,13113.211199189995,64.25486382000236,53595.42840720001 2023-01-28,01:59:03.000,28,11075582,12525,0,1674871142,13113.150572399994,64.24076556000364,53595.34456176 2023-01-28,01:59:04.000,28,11075642,12765,0,1674871143,13113.13709977999,64.23371643000428,53595.3236004 2023-01-28,01:59:05.000,28,11075578,12725,0,1674871144,13113.130363469994,64.22666729999764,53595.3236004 2023-01-28,01:59:06.000,28,11075596,12525,0,1674871145,13113.042791439999,64.247814690003,53595.27469056 2023-01-28,01:59:07.000,28,11075594,12645,0,1674871146,13113.015846199989,64.21256903999893,53595.23975496001 2023-01-28,01:59:08.000,28,11075630,12645,0,1674871147,13113.009109889994,64.24076556000364,53595.218793600005 2023-01-28,01:59:09.000,28,11075599,12565,0,1674871148,13112.961955719999,64.28306033999979,53595.13494816 2023-01-28,01:59:10.000,28,11075573,12565,0,1674871149,13112.988900959994,64.28306033999979,53595.14193528001 2023-01-28,01:59:11.000,28,11075609,12525,0,1674871150,13113.029318819994,64.23371643000428,53595.17687088 2023-01-28,01:59:12.000,28,11075595,12805,0,1674871151,13112.948483099994,64.28306033999979,53595.03014136 2023-01-28,01:59:13.000,28,11075567,12605,0,1674871152,13112.935010479989,64.25486382000236,53595.04411560001 2023-01-28,01:59:14.000,28,11075582,12565,0,1674871153,13112.955219409989,64.247814690003,53595.051102720005 2023-01-28,01:59:15.000,28,11075579,12605,0,1674871154,13112.921537859998,64.26896208000107,53594.953283040006 2023-01-28,01:59:16.000,28,11075614,12765,0,1674871155,13112.867647379993,64.30420772999787,53594.97424440001 2023-01-28,01:59:17.000,28,11075574,12565,0,1674871156,13112.908065239993,64.29715859999851,53594.91136032 2023-01-28,01:59:18.000,28,11075629,12405,0,1674871157,13112.901328929998,64.33240425000258,53594.90437320001 2023-01-28,01:59:19.000,28,11075596,12605,0,1674871158,13112.813756899988,64.31830599000386,53594.834502000005 2023-01-28,01:59:20.000,28,11075615,12565,0,1674871159,13112.867647379993,64.33240425000258,53594.84148912 2023-01-28,01:59:21.000,28,11075552,12525,0,1674871160,13112.860911069998,64.30420772999787,53594.81354064 2023-01-28,01:59:22.000,28,11075567,12805,0,1674871161,13112.766602729993,64.32535512000322,53594.70174672 2023-01-28,01:59:23.000,28,11075605,12605,0,1674871162,13112.800284279998,64.33945338000194,53594.72969520001 2023-01-28,01:59:24.000,28,11075581,12725,0,1674871163,13112.813756899988,64.35355164000066,53594.72270808 2023-01-28,01:59:25.000,28,11075535,12685,0,1674871164,13112.854174759988,64.3465025100013,53594.77161792 2023-01-28,01:59:26.000,28,11075569,12765,0,1674871165,13112.840702139998,64.35355164000066,53594.715720960005 2023-01-28,01:59:27.000,28,11075653,12605,0,1674871166,13112.793547969988,64.36764989999938,53594.6947596 2023-01-28,01:59:28.000,28,11075628,12645,0,1674871167,13112.746393799993,64.37469902999874,53594.57597856 2023-01-28,01:59:29.000,28,11075595,12445,0,1674871168,13112.786811659993,64.3817481599981,53594.57597856 2023-01-28,01:59:30.000,28,11075603,12645,0,1674871169,13112.712712250002,64.37469902999874,53594.60392704 2023-01-28,01:59:31.000,28,11075607,12605,0,1674871170,13112.665558079992,64.3465025100013,53594.58296568 2023-01-28,01:59:32.000,28,11075580,12645,0,1674871171,13112.638612839997,64.36764989999938,53594.499120240005 2023-01-28,01:59:33.000,28,11075595,12565,0,1674871172,13112.665558079992,64.36764989999938,53594.52706872 2023-01-28,01:59:34.000,28,11075571,12485,0,1674871173,13112.631876530002,64.3465025100013,53594.38732632 2023-01-28,01:59:35.000,28,11075617,12685,0,1674871174,13112.598194979997,64.40289555000345,53594.429249040004 2023-01-28,01:59:36.000,28,11075640,12565,0,1674871175,13112.652085460002,64.40289555000345,53594.450210400006 2023-01-28,01:59:37.000,28,11075631,12485,0,1674871176,13112.652085460002,64.36060077000002,53594.38732632 2023-01-28,01:59:38.000,28,11075604,12605,0,1674871177,13112.625140219992,64.35355164000066,53594.3454036 2023-01-28,01:59:39.000,28,11075582,12685,0,1674871178,13112.625140219992,64.33945338000194,53594.35239072001 2023-01-28,01:59:40.000,28,11075574,12565,0,1674871179,13112.625140219992,64.37469902999874,53594.33841648 2023-01-28,01:59:41.000,28,11075604,12685,0,1674871180,13112.638612839997,64.3465025100013,53594.36636496 2023-01-28,01:59:42.000,28,11075594,12805,0,1674871181,13112.631876530002,64.31830599000386,53594.29649376 2023-01-28,01:59:43.000,28,11075618,12645,0,1674871182,13112.652085460002,64.29715859999851,53594.22662256001 2023-01-28,01:59:44.000,28,11075616,12565,0,1674871183,13112.638612839997,64.3112568600045,53594.282519520006 2023-01-28,01:59:45.000,28,11075557,12485,0,1674871184,13112.679030699997,64.3112568600045,53594.26854528 2023-01-28,01:59:46.000,28,11075576,12605,0,1674871185,13112.631876530002,64.29010946999915,53594.19168696 2023-01-28,01:59:47.000,28,11075623,12605,0,1674871186,13112.665558079992,64.26191295000172,53594.14277712 2023-01-28,01:59:48.000,28,11075613,12725,0,1674871187,13112.591458670002,64.23371643000428,53594.12181576 2023-01-28,01:59:49.000,28,11075568,12645,0,1674871188,13112.665558079992,64.23371643000428,53594.20566120001 2023-01-28,01:59:50.000,28,11075637,12725,0,1674871189,13112.665558079992,64.24076556000364,53594.17771272 2023-01-28,01:59:51.000,28,11075579,12325,0,1674871190,13112.672294390002,64.1984707800002,53594.10784152001 2023-01-28,01:59:52.000,28,11075632,12685,0,1674871191,13112.564513429992,64.1984707800002,53594.044957440005 2023-01-28,01:59:53.000,28,11075606,12605,0,1674871192,13112.598194979997,64.14207773999806,53594.07290592 2023-01-28,01:59:54.000,28,11075594,12645,0,1674871193,13112.591458670002,64.1350286099987,53594.05194456 2023-01-28,01:59:55.000,28,11075593,12605,0,1674871194,13112.571249740002,64.1350286099987,53594.05893168001 2023-01-28,01:59:56.000,28,11075580,12645,0,1674871195,13112.510622950002,64.14207773999806,53593.98207336 2023-01-28,01:59:57.000,28,11075602,12645,0,1674871196,13112.551040810002,64.1350286099987,53593.98207336 2023-01-28,01:59:58.000,28,11075576,12605,0,1674871197,13112.530831880002,64.07863557000383,53594.01700896001 2023-01-28,01:59:59.000,28,11075598,12645,0,1674871198,13112.557777119997,64.02929166000104,53593.98906048001 2023-01-28,02:00:00.000,28,11075562,12525,0,1674871199,13112.557777119997,64.07158644000447,53593.91918928001 2023-01-28,02:00:01.000,28,11075596,12645,0,1674871200,13112.591458670002,64.05748817999847,53593.996047600005 2023-01-28,02:00:02.000,28,11075607,12445,0,1674871201,13112.517359259997,64.06453730999783,53593.88425368 2023-01-28,02:00:03.000,28,11075582,12605,0,1674871202,13112.530831880002,64.00814427000296,53593.947137760006 2023-01-28,02:00:04.000,28,11075571,12565,0,1674871203,13112.564513429992,64.0010951400036,53593.97508624 2023-01-28,02:00:05.000,28,11075597,12445,0,1674871204,13112.611667600002,63.99404601000424,53593.97508624 2023-01-28,02:00:06.000,28,11075619,12845,0,1674871205,13112.571249740002,63.95880036000017,53593.91918928001 2023-01-28,02:00:07.000,28,11075610,12805,0,1674871206,13112.497150329997,63.93765297000209,53593.83534384 2023-01-28,02:00:08.000,28,11075588,12725,0,1674871207,13112.510622950002,63.92355471000337,53593.758485520004 2023-01-28,02:00:09.000,28,11075553,12765,0,1674871208,13112.537568189997,63.916505580004014,53593.779446880006 2023-01-28,02:00:10.000,28,11075594,12645,0,1674871209,13112.537568189997,63.8883090599993,53593.81438248 2023-01-28,02:00:11.000,28,11075589,12645,0,1674871210,13112.517359259997,63.846014280003146,53593.77245976001 2023-01-28,02:00:12.000,28,11075543,12445,0,1674871211,13112.470205090001,63.82486688999779,53593.75149840001 2023-01-28,02:00:13.000,28,11075630,12565,0,1674871212,13112.483677709992,63.803719499999715,53593.786434 2023-01-28,02:00:14.000,28,11075587,12445,0,1674871213,13112.443259849992,63.77552298000228,53593.7165628 2023-01-28,02:00:15.000,28,11075594,12765,0,1674871214,13112.503886639992,63.76142472000356,53593.72354992001 2023-01-28,02:00:16.000,28,11075610,12605,0,1674871215,13112.463468779992,63.74027732999821,53593.74451128 2023-01-28,02:00:17.000,28,11075573,12645,0,1674871216,13112.483677709992,63.73322819999885,53593.7165628 2023-01-28,02:00:18.000,28,11075562,12445,0,1674871217,13112.409578300001,63.73322819999885,53593.68861432 2023-01-28,02:00:19.000,28,11075595,12725,0,1674871218,13112.375896749996,63.669786030004616,53593.63271736001 2023-01-28,02:00:20.000,28,11075589,12605,0,1674871219,13112.362424129991,63.69093342000269,53593.562846160006 2023-01-28,02:00:21.000,28,11075587,12645,0,1674871220,13112.429787230001,63.59929473000375,53593.63271736001 2023-01-28,02:00:22.000,28,11075612,12485,0,1674871221,13112.402841989991,63.61339299000247,53593.63970448 2023-01-28,02:00:23.000,28,11075666,12805,0,1674871222,13112.436523539996,63.55699995000032,53593.562846160006 2023-01-28,02:00:24.000,28,11075623,12685,0,1674871223,13112.348951510001,63.5429016900016,53593.52092344 2023-01-28,02:00:25.000,28,11075590,12685,0,1674871224,13112.409578300001,63.54995082000096,53593.492974960005 2023-01-28,02:00:26.000,28,11075573,12685,0,1674871225,13112.375896749996,63.53585256000224,53593.43707800001 2023-01-28,02:00:27.000,28,11075603,12765,0,1674871226,13112.416314609996,63.51470517000416,53593.48598784001 2023-01-28,02:00:28.000,28,11075580,12565,0,1674871227,13112.402841989991,63.48650864999945,53593.51393632001 2023-01-28,02:00:29.000,28,11075594,12685,0,1674871228,13112.389369370001,63.51470517000416,53593.46502648001 2023-01-28,02:00:30.000,28,11075562,12445,0,1674871229,13112.436523539996,63.47945952000009,53593.45803936 2023-01-28,02:00:31.000,28,11075581,12565,0,1674871230,13112.375896749996,63.46536126000137,53593.41611664001 2023-01-28,02:00:32.000,28,11075609,12605,0,1674871231,13112.335478889996,63.507656040004804,53593.31829696001 2023-01-28,02:00:33.000,28,11075544,12725,0,1674871232,13112.281588409991,63.43716474000394,53593.28336136 2023-01-28,02:00:34.000,28,11075605,12445,0,1674871233,13112.281588409991,63.451263000002655,53593.255412880004 2023-01-28,02:00:35.000,28,11075592,12645,0,1674871234,13112.254643169996,63.38782083000115,53593.255412880004 2023-01-28,02:00:36.000,28,11075609,12565,0,1674871235,13112.315269959996,63.36667344000307,53593.36021968 2023-01-28,02:00:37.000,28,11075597,12765,0,1674871236,13112.295061029996,63.31732953000028,53593.31130984 2023-01-28,02:00:38.000,28,11075614,12645,0,1674871237,13112.295061029996,63.31732953000028,53593.3322712 2023-01-28,02:00:39.000,28,11075612,12445,0,1674871238,13112.28832472,63.30323127000156,53593.24842576001 2023-01-28,02:00:40.000,28,11075606,12645,0,1674871239,13112.322006269991,63.23978910000005,53593.24842576001 2023-01-28,02:00:41.000,28,11075579,12685,0,1674871240,13112.32874258,63.25388735999877,53593.22047728001 2023-01-28,02:00:42.000,28,11075581,12605,0,1674871241,13112.214225309996,63.267985620004765,53593.09470912 2023-01-28,02:00:43.000,28,11075608,12605,0,1674871242,13112.26811579,63.20454345000326,53593.11567048 2023-01-28,02:00:44.000,28,11075605,12565,0,1674871243,13112.28832472,63.20454345000326,53593.14361896 2023-01-28,02:00:45.000,28,11075573,12565,0,1674871244,13112.315269959996,63.19044519000454,53593.227464400006 2023-01-28,02:00:46.000,28,11075574,12485,0,1674871245,13112.281588409991,63.218641710001975,53593.15060608001 2023-01-28,02:00:47.000,28,11075586,12565,0,1674871246,13112.234434239996,63.1974943200039,53593.11567048 2023-01-28,02:00:48.000,28,11075598,12725,0,1674871247,13112.22096161999,63.218641710001975,53593.059773520006 2023-01-28,02:00:49.000,28,11075565,12685,0,1674871248,13112.24117054999,63.183396059997904,53593.04579928 2023-01-28,02:00:50.000,28,11075585,12565,0,1674871249,13112.26811579,63.169297799999185,53593.07374776 2023-01-28,02:00:51.000,28,11075630,12565,0,1674871250,13112.214225309996,63.14815041000111,53592.93400536001 2023-01-28,02:00:52.000,28,11075611,12765,0,1674871251,13112.24117054999,63.176346929998545,53593.04579928 2023-01-28,02:00:53.000,28,11075617,12645,0,1674871252,13112.295061029996,63.14815041000111,53592.989902320005 2023-01-28,02:00:54.000,28,11075519,12605,0,1674871253,13112.274852099996,63.10585562999768,53593.059773520006 2023-01-28,02:00:55.000,28,11075606,12405,0,1674871254,13112.254643169996,63.09880649999832,53592.99688944 2023-01-28,02:00:56.000,28,11075610,12565,0,1674871255,13112.281588409991,63.11995389000367,53593.01086368001 2023-01-28,02:00:57.000,28,11075599,12525,0,1674871256,13112.301797339991,63.07765911000024,53592.95496672 2023-01-28,02:00:58.000,28,11075553,12605,0,1674871257,13112.274852099996,63.06356085000152,53592.93400536001 2023-01-28,02:00:59.000,28,11075571,12525,0,1674871258,13112.281588409991,63.07765911000024,53592.86413416001 2023-01-28,02:01:00.000,28,11075585,12765,0,1674871259,13112.315269959996,63.07765911000024,53592.9479796 2023-01-28,02:01:01.000,28,11075522,12685,0,1674871260,13112.301797339991,63.02126606999809,53592.9479796 2023-01-28,02:01:02.000,28,11075606,12445,0,1674871261,13112.30853365,63.02831520000473,53592.920031120004 2023-01-28,02:01:03.000,28,11075653,12725,0,1674871262,13112.342215199991,63.01421693999873,53592.96894096 2023-01-28,02:01:04.000,28,11075601,12765,0,1674871263,13112.295061029996,63.01421693999873,53592.892082640006 2023-01-28,02:01:05.000,28,11075569,12645,0,1674871264,13112.28832472,62.96487303000322,53592.92701824 2023-01-28,02:01:06.000,28,11075573,12765,0,1674871265,13112.254643169996,62.97897129000194,53592.89906976 2023-01-28,02:01:07.000,28,11075564,12525,0,1674871266,13112.194016379995,62.9507747700045,53592.79426296001 2023-01-28,02:01:08.000,28,11075618,12445,0,1674871267,13112.22769793,62.97192216000258,53592.84317280001 2023-01-28,02:01:09.000,28,11075589,12485,0,1674871268,13112.26811579,62.92257824999979,53592.85714704 2023-01-28,02:01:10.000,28,11075622,12965,0,1674871269,13112.295061029996,62.88733260000299,53592.920031120004 2023-01-28,02:01:11.000,28,11075593,12525,0,1674871270,13112.295061029996,62.90847999000107,53592.88509552001 2023-01-28,02:01:12.000,28,11075606,12445,0,1674871271,13112.254643169996,62.88028347000363,53592.8082372 2023-01-28,02:01:13.000,28,11075607,12605,0,1674871272,13112.22096161999,62.88028347000363,53592.80125008 2023-01-28,02:01:14.000,28,11075570,12565,0,1674871273,13112.194016379995,62.85208694999892,53592.773301600006 2023-01-28,02:01:15.000,28,11075608,12565,0,1674871274,13112.234434239996,62.823890430001484,53592.822211440005 2023-01-28,02:01:16.000,28,11075549,12645,0,1674871275,13112.18728007,62.84503781999956,53592.84317280001 2023-01-28,02:01:17.000,28,11075548,12645,0,1674871276,13112.18054375999,62.816841300002125,53592.822211440005 2023-01-28,02:01:18.000,28,11075575,12605,0,1674871277,13112.113180659995,62.802743040003406,53592.8082372 2023-01-28,02:01:19.000,28,11075589,12645,0,1674871278,13112.10644435,62.78864478000469,53592.75932736 2023-01-28,02:01:20.000,28,11075636,12645,0,1674871279,13112.09970803999,62.823890430001484,53592.76631448001 2023-01-28,02:01:21.000,28,11075583,12685,0,1674871280,13112.072762799995,62.79569391000405,53592.76631448001 2023-01-28,02:01:22.000,28,11075626,12805,0,1674871281,13111.98519077,62.774546519998694,53592.71740464001 2023-01-28,02:01:23.000,28,11075585,12565,0,1674871282,13111.971718149995,62.802743040003406,53592.68945616 2023-01-28,02:01:24.000,28,11075578,12765,0,1674871283,13111.90435505,62.802743040003406,53592.703430400004 2023-01-28,02:01:25.000,28,11075549,12765,0,1674871284,13111.971718149995,62.767497389999335,53592.724391760006 2023-01-28,02:01:26.000,28,11075544,12645,0,1674871285,13111.951509219994,62.79569391000405,53592.74535312001 2023-01-28,02:01:27.000,28,11075605,12765,0,1674871286,13111.850464569994,62.760448259999976,53592.68945616 2023-01-28,02:01:28.000,28,11075593,12765,0,1674871287,13111.783101469999,62.79569391000405,53592.584649360004 2023-01-28,02:01:29.000,28,11075625,12445,0,1674871288,13111.776365159989,62.767497389999335,53592.64753344001 2023-01-28,02:01:30.000,28,11075609,12445,0,1674871289,13111.796574089989,62.774546519998694,53592.61259784 2023-01-28,02:01:31.000,28,11075583,12725,0,1674871290,13111.735947299989,62.774546519998694,53592.563688 2023-01-28,02:01:32.000,28,11075601,12485,0,1674871291,13111.668584199993,62.767497389999335,53592.563688 2023-01-28,02:01:33.000,28,11075621,12445,0,1674871292,13111.709002059994,62.760448259999976,53592.584649360004 2023-01-28,02:01:34.000,28,11075604,12605,0,1674871293,13111.715738369989,62.74635000000126,53592.59163648 2023-01-28,02:01:35.000,28,11075614,12965,0,1674871294,13111.695529439989,62.74635000000126,53592.556700880006 2023-01-28,02:01:36.000,28,11075621,13005,0,1674871295,13111.628166339993,62.7393008700019,53592.59862360001 2023-01-28,02:01:37.000,28,11075620,12605,0,1674871296,13111.607957409993,62.760448259999976,53592.50080392 2023-01-28,02:01:38.000,28,11075598,12685,0,1674871297,13111.540594309998,62.79569391000405,53592.50779104001 2023-01-28,02:01:39.000,28,11075577,12565,0,1674871298,13111.513649070002,62.74635000000126,53592.4938168 2023-01-28,02:01:40.000,28,11075573,12525,0,1674871299,13111.527121689993,62.68995695999911,53592.535739520004 2023-01-28,02:01:41.000,28,11075568,12685,0,1674871300,13111.466494899993,62.74635000000126,53592.50779104001 2023-01-28,02:01:42.000,28,11075610,12565,0,1674871301,13111.453022280002,62.71110435000446,53592.4239456 2023-01-28,02:01:43.000,28,11075604,12645,0,1674871302,13111.473231210002,62.753399130000616,53592.47984256001 2023-01-28,02:01:44.000,28,11075599,12605,0,1674871303,13111.419340729997,62.72520261000318,53592.43093272001 2023-01-28,02:01:45.000,28,11075576,12685,0,1674871304,13111.392395490002,62.753399130000616,53592.47285544 2023-01-28,02:01:46.000,28,11075562,12525,0,1674871305,13111.338505009997,62.767497389999335,53592.38202288001 2023-01-28,02:01:47.000,28,11075576,12445,0,1674871306,13111.385659179992,62.78159564999805,53592.319138800005 2023-01-28,02:01:48.000,28,11075614,12925,0,1674871307,13111.378922869997,62.767497389999335,53592.389010000006 2023-01-28,02:01:49.000,28,11075540,12485,0,1674871308,13111.399131799997,62.802743040003406,53592.389010000006 2023-01-28,02:01:50.000,28,11075561,12485,0,1674871309,13111.331768700002,62.78159564999805,53592.437919840006 2023-01-28,02:01:51.000,28,11075606,12485,0,1674871310,13111.385659179992,62.816841300002125,53592.368048640004 2023-01-28,02:01:52.000,28,11075591,12805,0,1674871311,13111.277878219997,62.816841300002125,53592.36106152001 2023-01-28,02:01:53.000,28,11075634,12725,0,1674871312,13111.318296079997,62.8379886900002,53592.29817744 2023-01-28,02:01:54.000,28,11075574,12685,0,1674871313,13111.271141910001,62.8379886900002,53592.33311304 2023-01-28,02:01:55.000,28,11075597,12685,0,1674871314,13111.230724050001,62.85208694999892,53592.33311304 2023-01-28,02:01:56.000,28,11075553,12725,0,1674871315,13111.183569879991,62.866185210004915,53592.33311304 2023-01-28,02:01:57.000,28,11075578,12845,0,1674871316,13111.176833569996,62.90143086000171,53592.2842032 2023-01-28,02:01:58.000,28,11075599,12325,0,1674871317,13111.197042499996,62.89438173000235,53592.36106152001 2023-01-28,02:01:59.000,28,11075608,12485,0,1674871318,13111.183569879991,62.92257824999979,53592.30516456 2023-01-28,02:02:00.000,28,11075610,12765,0,1674871319,13111.1296794,62.91552912000043,53592.31215168001 2023-01-28,02:02:01.000,28,11075553,12685,0,1674871320,13111.116206779996,62.96487303000322,53592.25625472 2023-01-28,02:02:02.000,28,11075588,12445,0,1674871321,13111.04884368,62.97897129000194,53592.221319120006 2023-01-28,02:02:03.000,28,11075578,12565,0,1674871322,13111.082525229991,63.02126606999809,53592.21433200001 2023-01-28,02:02:04.000,28,11075592,12845,0,1674871323,13111.04884368,63.00716780999937,53592.29119032001 2023-01-28,02:02:05.000,28,11075581,12685,0,1674871324,13111.122943089991,63.000118680000014,53592.26324184001 2023-01-28,02:02:06.000,28,11075592,12645,0,1674871325,13111.082525229991,63.05651172000216,53592.2842032 2023-01-28,02:02:07.000,28,11075554,12565,0,1674871326,13111.035371059996,63.049462590002804,53592.27721608 2023-01-28,02:02:08.000,28,11075592,12565,0,1674871327,13111.015162129996,63.0847082399996,53592.19337064001 2023-01-28,02:02:09.000,28,11075623,12605,0,1674871328,13110.954535339995,63.12700302000303,53592.19337064001 2023-01-28,02:02:10.000,28,11075621,12645,0,1674871329,13111.04210736999,63.11290476000431,53592.1793964 2023-01-28,02:02:11.000,28,11075597,12365,0,1674871330,13110.994953199996,63.13405215000239,53592.14446080001 2023-01-28,02:02:12.000,28,11075548,12605,0,1674871331,13110.98148057999,63.19044519000454,53592.13747368 2023-01-28,02:02:13.000,28,11075604,12565,0,1674871332,13111.035371059996,63.183396059997904,53592.200357760004 2023-01-28,02:02:14.000,28,11075618,12605,0,1674871333,13111.00168950999,63.169297799999185,53592.200357760004 2023-01-28,02:02:15.000,28,11075581,12565,0,1674871334,13110.92085378999,63.218641710001975,53592.13747368 2023-01-28,02:02:16.000,28,11075580,12565,0,1674871335,13111.015162129996,63.225690840001334,53592.249267600004 2023-01-28,02:02:17.000,28,11075568,12645,0,1674871336,13111.015162129996,63.26093648999813,53592.21433200001 2023-01-28,02:02:18.000,28,11075577,12525,0,1674871337,13110.954535339995,63.26093648999813,53592.1793964 2023-01-28,02:02:19.000,28,11075596,12685,0,1674871338,13110.92085378999,63.28913301000284,53592.11651232 2023-01-28,02:02:20.000,28,11075578,12325,0,1674871339,13110.974744269995,63.26093648999813,53592.19337064001 2023-01-28,02:02:21.000,28,11075571,12445,0,1674871340,13110.92085378999,63.28208388000348,53592.200357760004 2023-01-28,02:02:22.000,28,11075602,12445,0,1674871341,13110.873699619995,63.275034750004124,53592.1793964 2023-01-28,02:02:23.000,28,11075627,12845,0,1674871342,13110.914117479995,63.33847691999836,53592.16542216 2023-01-28,02:02:24.000,28,11075584,12685,0,1674871343,13110.914117479995,63.32437865999964,53592.1793964 2023-01-28,02:02:25.000,28,11075611,12685,0,1674871344,13110.934326409995,63.331427789999,53592.18638352 2023-01-28,02:02:26.000,28,11075593,12285,0,1674871345,13110.96800796,63.331427789999,53592.151447920005 2023-01-28,02:02:27.000,28,11075572,12725,0,1674871346,13110.914117479995,63.35257518000435,53592.11651232 2023-01-28,02:02:28.000,28,11075604,12645,0,1674871347,13110.94106271999,63.37372257000243,53592.16542216 2023-01-28,02:02:29.000,28,11075586,12565,0,1674871348,13111.00168950999,63.38077170000179,53592.14446080001 2023-01-28,02:02:30.000,28,11075605,12685,0,1674871349,13110.954535339995,63.345526049997716,53592.13747368 2023-01-28,02:02:31.000,28,11075541,12565,0,1674871350,13110.96127164999,63.345526049997716,53592.20734488 2023-01-28,02:02:32.000,28,11075600,12525,0,1674871351,13110.9275901,63.35257518000435,53592.12349944001 2023-01-28,02:02:33.000,28,11075580,12605,0,1674871352,13110.96800796,63.35257518000435,53592.151447920005 2023-01-28,02:02:34.000,28,11075613,12285,0,1674871353,13110.9275901,63.36667344000307,53592.07458960001 2023-01-28,02:02:35.000,28,11075615,12565,0,1674871354,13110.96127164999,63.38782083000115,53592.14446080001 2023-01-28,02:02:36.000,28,11075535,12565,0,1674871355,13111.015162129996,63.31028040000092,53592.13747368 2023-01-28,02:02:37.000,28,11075579,12565,0,1674871356,13111.015162129996,63.30323127000156,53592.1793964 2023-01-28,02:02:38.000,28,11075578,12805,0,1674871357,13110.974744269995,63.32437865999964,53592.1095252 2023-01-28,02:02:39.000,28,11075566,12565,0,1674871358,13111.04884368,63.31028040000092,53592.15843504 2023-01-28,02:02:40.000,28,11075565,12645,0,1674871359,13111.04210736999,63.32437865999964,53592.13747368 2023-01-28,02:02:41.000,28,11075606,12365,0,1674871360,13111.04210736999,63.31732953000028,53592.16542216 2023-01-28,02:02:42.000,28,11075578,12765,0,1674871361,13111.04210736999,63.331427789999,53592.09555096001 2023-01-28,02:02:43.000,28,11075566,12765,0,1674871362,13111.035371059996,63.35962431000371,53592.102538080006 2023-01-28,02:02:44.000,28,11075569,12605,0,1674871363,13111.00842582,63.33847691999836,53592.081576720004 2023-01-28,02:02:45.000,28,11075555,12645,0,1674871364,13111.122943089991,63.31732953000028,53592.21433200001 2023-01-28,02:02:46.000,28,11075586,12725,0,1674871365,13111.116206779996,63.32437865999964,53592.200357760004 2023-01-28,02:02:47.000,28,11075561,13005,0,1674871366,13111.082525229991,63.33847691999836,53592.15843504 2023-01-28,02:02:48.000,28,11075635,12525,0,1674871367,13110.994953199996,63.345526049997716,53592.1095252 2023-01-28,02:02:49.000,28,11075600,12445,0,1674871368,13110.94779903,63.345526049997716,53592.039654 2023-01-28,02:02:50.000,28,11075615,12605,0,1674871369,13110.994953199996,63.37372257000243,53592.102538080006 2023-01-28,02:02:51.000,28,11075548,12605,0,1674871370,13110.94106271999,63.41601734999858,53592.11651232 2023-01-28,02:02:52.000,28,11075552,12605,0,1674871371,13110.9275901,63.43011561000458,53592.1095252 2023-01-28,02:02:53.000,28,11075618,12565,0,1674871372,13110.974744269995,63.41601734999858,53592.221319120006 2023-01-28,02:02:54.000,28,11075578,12605,0,1674871373,13110.9275901,63.444213870003296,53592.14446080001 2023-01-28,02:02:55.000,28,11075611,12685,0,1674871374,13110.94106271999,63.458312130002014,53592.200357760004 2023-01-28,02:02:56.000,28,11075557,12565,0,1674871375,13110.88043592999,63.43011561000458,53592.17240928001 2023-01-28,02:02:57.000,28,11075549,12765,0,1674871376,13110.813072829995,63.43011561000458,53592.1095252 2023-01-28,02:02:58.000,28,11075577,12925,0,1674871377,13110.792863899995,63.43011561000458,53592.13048656 2023-01-28,02:02:59.000,28,11075603,12565,0,1674871378,13110.81980913999,63.46536126000137,53592.15843504 2023-01-28,02:03:00.000,28,11075561,12565,0,1674871379,13110.82654545,63.43011561000458,53592.19337064001 2023-01-28,02:03:01.000,28,11075579,12485,0,1674871380,13110.84675438,63.451263000002655,53592.18638352 2023-01-28,02:03:02.000,28,11075569,12565,0,1674871381,13110.71876448999,63.458312130002014,53592.14446080001 2023-01-28,02:03:03.000,28,11075593,12645,0,1674871382,13110.65813769999,63.50060690999817,53592.1095252 2023-01-28,02:03:04.000,28,11075615,12885,0,1674871383,13110.61771983999,63.47945952000009,53592.053628240006 2023-01-28,02:03:05.000,28,11075595,12725,0,1674871384,13110.651401389994,63.47241039000073,53592.09555096001 2023-01-28,02:03:06.000,28,11075557,12645,0,1674871385,13110.570565669994,63.48650864999945,53592.01869264 2023-01-28,02:03:07.000,28,11075563,12725,0,1674871386,13110.557093049989,63.507656040004804,53592.06061536 2023-01-28,02:03:08.000,28,11075607,12365,0,1674871387,13110.590774599994,63.52175430000352,53592.1095252 2023-01-28,02:03:09.000,28,11075607,12765,0,1674871388,13110.530147809994,63.48650864999945,53592.12349944001 2023-01-28,02:03:10.000,28,11075584,12445,0,1674871389,13110.543620429999,63.451263000002655,53592.039654 2023-01-28,02:03:11.000,28,11075579,12485,0,1674871390,13110.570565669994,63.49355777999881,53592.11651232 2023-01-28,02:03:12.000,28,11075591,12645,0,1674871391,13110.516675189989,63.47945952000009,53592.01869264 2023-01-28,02:03:13.000,28,11075550,12445,0,1674871392,13110.408894229993,63.47241039000073,53591.90689872001 2023-01-28,02:03:14.000,28,11075560,12565,0,1674871393,13110.462784709998,63.47241039000073,53591.99773128 2023-01-28,02:03:15.000,28,11075576,12565,0,1674871394,13110.408894229993,63.451263000002655,53591.95580856001 2023-01-28,02:03:16.000,28,11075587,12365,0,1674871395,13110.462784709998,63.451263000002655,53592.00471840001 2023-01-28,02:03:17.000,28,11075590,12445,0,1674871396,13110.469521019993,63.47945952000009,53592.04664112001 2023-01-28,02:03:18.000,28,11075543,12565,0,1674871397,13110.435839469988,63.47241039000073,53592.01170552 2023-01-28,02:03:19.000,28,11075596,12485,0,1674871398,13110.408894229993,63.48650864999945,53591.99773128 2023-01-28,02:03:20.000,28,11075596,12765,0,1674871399,13110.361740059998,63.47241039000073,53591.9697828 2023-01-28,02:03:21.000,28,11075547,12725,0,1674871400,13110.381948989998,63.451263000002655,53592.032666880004 2023-01-28,02:03:22.000,28,11075572,12645,0,1674871401,13110.328058509993,63.47241039000073,53591.885937360006 2023-01-28,02:03:23.000,28,11075596,12485,0,1674871402,13110.321322199998,63.48650864999945,53591.94183432 2023-01-28,02:03:24.000,28,11075625,12525,0,1674871403,13110.361740059998,63.49355777999881,53591.94882144 2023-01-28,02:03:25.000,28,11075630,12645,0,1674871404,13110.429103159993,63.458312130002014,53591.94882144 2023-01-28,02:03:26.000,28,11075572,12525,0,1674871405,13110.442575779998,63.48650864999945,53591.94882144 2023-01-28,02:03:27.000,28,11075566,12685,0,1674871406,13110.388685299993,63.49355777999881,53591.8999116 2023-01-28,02:03:28.000,28,11075573,12725,0,1674871407,13110.402157919998,63.47241039000073,53591.92087296 2023-01-28,02:03:29.000,28,11075604,12645,0,1674871408,13110.375212679988,63.47945952000009,53591.90689872001 2023-01-28,02:03:30.000,28,11075621,12445,0,1674871409,13110.375212679988,63.47945952000009,53591.885937360006 2023-01-28,02:03:31.000,28,11075594,12805,0,1674871410,13110.361740059998,63.451263000002655,53591.90689872001 2023-01-28,02:03:32.000,28,11075544,12685,0,1674871411,13110.355003750003,63.458312130002014,53591.94882144 2023-01-28,02:03:33.000,28,11075559,12485,0,1674871412,13110.341531129998,63.43716474000394,53591.94882144 2023-01-28,02:03:34.000,28,11075610,12445,0,1674871413,13110.348267439993,63.43011561000458,53591.92786008001 2023-01-28,02:03:35.000,28,11075604,12645,0,1674871414,13110.381948989998,63.47241039000073,53591.92786008001 2023-01-28,02:03:36.000,28,11075645,12445,0,1674871415,13110.355003750003,63.47241039000073,53591.85100176 2023-01-28,02:03:37.000,28,11075573,12725,0,1674871416,13110.361740059998,63.47241039000073,53591.84401464 2023-01-28,02:03:38.000,28,11075597,12365,0,1674871417,13110.429103159993,63.49355777999881,53591.87196312 2023-01-28,02:03:39.000,28,11075597,12405,0,1674871418,13110.368476369993,63.444213870003296,53591.78811768001 2023-01-28,02:03:40.000,28,11075565,12925,0,1674871419,13110.402157919998,63.444213870003296,53591.8999116 2023-01-28,02:03:41.000,28,11075549,12725,0,1674871420,13110.388685299993,63.46536126000137,53591.85798888001 2023-01-28,02:03:42.000,28,11075609,12725,0,1674871421,13110.368476369993,63.50060690999817,53591.864976000004 2023-01-28,02:03:43.000,28,11075539,12605,0,1674871422,13110.408894229993,63.50060690999817,53591.864976000004 2023-01-28,02:03:44.000,28,11075560,12405,0,1674871423,13110.402157919998,63.52175430000352,53591.864976000004 2023-01-28,02:03:45.000,28,11075575,12845,0,1674871424,13110.429103159993,63.50060690999817,53591.84401464 2023-01-28,02:03:46.000,28,11075620,12525,0,1674871425,13110.388685299993,63.47945952000009,53591.80209192 2023-01-28,02:03:47.000,28,11075619,12565,0,1674871426,13110.287640649993,63.47241039000073,53591.70427224 2023-01-28,02:03:48.000,28,11075627,12725,0,1674871427,13110.307849579993,63.46536126000137,53591.75318208 2023-01-28,02:03:49.000,28,11075553,12725,0,1674871428,13110.408894229993,63.41601734999858,53591.78113056 2023-01-28,02:03:50.000,28,11075586,12605,0,1674871429,13110.368476369993,63.43716474000394,53591.82305328 2023-01-28,02:03:51.000,28,11075557,12605,0,1674871430,13110.408894229993,63.451263000002655,53591.80209192 2023-01-28,02:03:52.000,28,11075580,12285,0,1674871431,13110.321322199998,63.48650864999945,53591.76016920001 2023-01-28,02:03:53.000,28,11075584,12645,0,1674871432,13110.307849579993,63.46536126000137,53591.746194960004 2023-01-28,02:03:54.000,28,11075602,12805,0,1674871433,13110.341531129998,63.48650864999945,53591.76016920001 2023-01-28,02:03:55.000,28,11075574,12565,0,1674871434,13110.287640649993,63.47945952000009,53591.697285120004 2023-01-28,02:03:56.000,28,11075622,12485,0,1674871435,13110.328058509993,63.51470517000416,53591.73222072 2023-01-28,02:03:57.000,28,11075563,12525,0,1674871436,13110.355003750003,63.47945952000009,53591.7252336 2023-01-28,02:03:58.000,28,11075566,12685,0,1674871437,13110.388685299993,63.507656040004804,53591.697285120004 2023-01-28,02:03:59.000,28,11075584,12605,0,1674871438,13110.307849579993,63.458312130002014,53591.73222072 2023-01-28,02:04:00.000,28,11075570,12605,0,1674871439,13110.287640649993,63.49355777999881,53591.7252336 2023-01-28,02:04:01.000,28,11075618,12645,0,1674871440,13110.287640649993,63.47945952000009,53591.7252336 2023-01-28,02:04:02.000,28,11075597,12565,0,1674871441,13110.334794820003,63.52175430000352,53591.6553624 2023-01-28,02:04:03.000,28,11075595,12605,0,1674871442,13110.348267439993,63.49355777999881,53591.69029800001 2023-01-28,02:04:04.000,28,11075554,12765,0,1674871443,13110.381948989998,63.51470517000416,53591.67632376 2023-01-28,02:04:05.000,28,11075582,12685,0,1674871444,13110.334794820003,63.52880343000288,53591.67632376 2023-01-28,02:04:06.000,28,11075593,12365,0,1674871445,13110.355003750003,63.53585256000224,53591.7252336 2023-01-28,02:04:07.000,28,11075602,12485,0,1674871446,13110.355003750003,63.48650864999945,53591.62042680001 2023-01-28,02:04:08.000,28,11075614,12645,0,1674871447,13110.429103159993,63.51470517000416,53591.62042680001 2023-01-28,02:04:09.000,28,11075623,12645,0,1674871448,13110.469521019993,63.49355777999881,53591.63440104 2023-01-28,02:04:10.000,28,11075587,12485,0,1674871449,13110.462784709998,63.51470517000416,53591.66234952 2023-01-28,02:04:11.000,28,11075536,12805,0,1674871450,13110.429103159993,63.50060690999817,53591.64138816001 2023-01-28,02:04:12.000,28,11075586,12605,0,1674871451,13110.422366849998,63.52175430000352,53591.578504080004 2023-01-28,02:04:13.000,28,11075607,12445,0,1674871452,13110.456048399989,63.50060690999817,53591.62042680001 2023-01-28,02:04:14.000,28,11075603,12605,0,1674871453,13110.516675189989,63.50060690999817,53591.63440104 2023-01-28,02:04:15.000,28,11075622,12565,0,1674871454,13110.523411499998,63.47241039000073,53591.68331088 2023-01-28,02:04:16.000,28,11075574,12605,0,1674871455,13110.462784709998,63.51470517000416,53591.62042680001 2023-01-28,02:04:17.000,28,11075606,12685,0,1674871456,13110.449312089993,63.50060690999817,53591.55754272 2023-01-28,02:04:18.000,28,11075567,12605,0,1674871457,13110.456048399989,63.54995082000096,53591.55754272 2023-01-28,02:04:19.000,28,11075539,12525,0,1674871458,13110.523411499998,63.50060690999817,53591.55754272 2023-01-28,02:04:20.000,28,11075617,12565,0,1674871459,13110.557093049989,63.53585256000224,53591.62042680001 2023-01-28,02:04:21.000,28,11075569,12565,0,1674871460,13110.570565669994,63.53585256000224,53591.60645256 2023-01-28,02:04:22.000,28,11075604,12685,0,1674871461,13110.584038289999,63.52880343000288,53591.50863288 2023-01-28,02:04:23.000,28,11075594,12685,0,1674871462,13110.604247219999,63.52880343000288,53591.60645256 2023-01-28,02:04:24.000,28,11075586,12845,0,1674871463,13110.584038289999,63.56404907999968,53591.55754272 2023-01-28,02:04:25.000,28,11075571,12445,0,1674871464,13110.584038289999,63.54995082000096,53591.550555600006 2023-01-28,02:04:26.000,28,11075559,12565,0,1674871465,13110.63792876999,63.52880343000288,53591.50863288 2023-01-28,02:04:27.000,28,11075622,12685,0,1674871466,13110.651401389994,63.585196469997754,53591.55754272 2023-01-28,02:04:28.000,28,11075588,12645,0,1674871467,13110.604247219999,63.59929473000375,53591.55754272 2023-01-28,02:04:29.000,28,11075563,12645,0,1674871468,13110.68508294,63.55699995000032,53591.5854912 2023-01-28,02:04:30.000,28,11075608,12805,0,1674871469,13110.664874009999,63.578147339998395,53591.66933664001 2023-01-28,02:04:31.000,28,11075635,12445,0,1674871470,13110.68508294,63.571098209999036,53591.61343968 2023-01-28,02:04:32.000,28,11075615,12485,0,1674871471,13110.563829359999,63.578147339998395,53591.52260712001 2023-01-28,02:04:33.000,28,11075577,12605,0,1674871472,13110.590774599994,63.55699995000032,53591.5854912 2023-01-28,02:04:34.000,28,11075584,12565,0,1674871473,13110.577301979989,63.585196469997754,53591.599465440006 2023-01-28,02:04:35.000,28,11075556,12525,0,1674871474,13110.644665079999,63.578147339998395,53591.56452984 2023-01-28,02:04:36.000,28,11075577,12805,0,1674871475,13110.597510909989,63.578147339998395,53591.5854912 2023-01-28,02:04:37.000,28,11075586,12645,0,1674871476,13110.644665079999,63.56404907999968,53591.62042680001 2023-01-28,02:04:38.000,28,11075574,12685,0,1674871477,13110.61771983999,63.54995082000096,53591.52260712001 2023-01-28,02:04:39.000,28,11075584,12645,0,1674871478,13110.691819249994,63.507656040004804,53591.61343968 2023-01-28,02:04:40.000,28,11075626,12645,0,1674871479,13110.71876448999,63.52175430000352,53591.5854912 2023-01-28,02:04:41.000,28,11075549,12445,0,1674871480,13110.712028179994,63.50060690999817,53591.578504080004 2023-01-28,02:04:42.000,28,11075605,12685,0,1674871481,13110.67834662999,63.52175430000352,53591.55754272 2023-01-28,02:04:43.000,28,11075584,12965,0,1674871482,13110.73897341999,63.49355777999881,53591.51562 2023-01-28,02:04:44.000,28,11075578,12605,0,1674871483,13110.76591866,63.52880343000288,53591.45972304 2023-01-28,02:04:45.000,28,11075629,12645,0,1674871484,13110.75918234999,63.51470517000416,53591.53658136 2023-01-28,02:04:46.000,28,11075572,12605,0,1674871485,13110.77939127999,63.50060690999817,53591.63440104 2023-01-28,02:04:47.000,28,11075606,12765,0,1674871486,13110.833281759995,63.48650864999945,53591.5854912 2023-01-28,02:04:48.000,28,11075619,12485,0,1674871487,13110.86696331,63.48650864999945,53591.51562 2023-01-28,02:04:49.000,28,11075607,12525,0,1674871488,13110.893908549995,63.46536126000137,53591.529594240004 2023-01-28,02:04:50.000,28,11075631,12525,0,1674871489,13110.853490689995,63.47241039000073,53591.48767152 2023-01-28,02:04:51.000,28,11075606,12525,0,1674871490,13110.88043592999,63.43716474000394,53591.529594240004 2023-01-28,02:04:52.000,28,11075568,12405,0,1674871491,13110.84001806999,63.46536126000137,53591.52260712001 2023-01-28,02:04:53.000,28,11075593,12645,0,1674871492,13110.954535339995,63.444213870003296,53591.60645256 2023-01-28,02:04:54.000,28,11075606,12445,0,1674871493,13110.98821689,63.444213870003296,53591.61343968 2023-01-28,02:04:55.000,28,11075613,12605,0,1674871494,13110.974744269995,63.47945952000009,53591.55754272 2023-01-28,02:04:56.000,28,11075597,12725,0,1674871495,13110.994953199996,63.458312130002014,53591.59247832001 2023-01-28,02:04:57.000,28,11075607,12605,0,1674871496,13110.98821689,63.46536126000137,53591.49465864 2023-01-28,02:04:58.000,28,11075590,12805,0,1674871497,13110.98148057999,63.47241039000073,53591.51562 2023-01-28,02:04:59.000,28,11075567,12445,0,1674871498,13110.98148057999,63.49355777999881,53591.49465864 2023-01-28,02:05:00.000,28,11075571,12485,0,1674871499,13111.06905261,63.49355777999881,53591.62042680001 2023-01-28,02:05:01.000,28,11075559,12965,0,1674871500,13111.035371059996,63.444213870003296,53591.50863288 2023-01-28,02:05:02.000,28,11075573,12525,0,1674871501,13111.055579989996,63.47241039000073,53591.56452984 2023-01-28,02:05:03.000,28,11075610,12325,0,1674871502,13111.082525229991,63.46536126000137,53591.59247832001 2023-01-28,02:05:04.000,28,11075585,12285,0,1674871503,13111.136415709996,63.444213870003296,53591.59247832001 2023-01-28,02:05:05.000,28,11075636,12765,0,1674871504,13111.10947047,63.451263000002655,53591.48767152 2023-01-28,02:05:06.000,28,11075602,12485,0,1674871505,13111.136415709996,63.451263000002655,53591.54356848001 2023-01-28,02:05:07.000,28,11075551,12445,0,1674871506,13111.116206779996,63.444213870003296,53591.53658136 2023-01-28,02:05:08.000,28,11075614,12605,0,1674871507,13111.183569879991,63.47241039000073,53591.62042680001 2023-01-28,02:05:09.000,28,11075633,12605,0,1674871508,13111.210515120001,63.444213870003296,53591.56452984 2023-01-28,02:05:10.000,28,11075574,12645,0,1674871509,13111.277878219997,63.46536126000137,53591.60645256 2023-01-28,02:05:11.000,28,11075646,12765,0,1674871510,13111.237460359996,63.48650864999945,53591.64138816001 2023-01-28,02:05:12.000,28,11075593,12445,0,1674871511,13111.223987739992,63.5429016900016,53591.53658136 2023-01-28,02:05:13.000,28,11075579,12485,0,1674871512,13111.284614529992,63.49355777999881,53591.55754272 2023-01-28,02:05:14.000,28,11075568,12605,0,1674871513,13111.257669289997,63.51470517000416,53591.62042680001 2023-01-28,02:05:15.000,28,11075611,12605,0,1674871514,13111.304823459992,63.50060690999817,53591.550555600006 2023-01-28,02:05:16.000,28,11075571,12605,0,1674871515,13111.291350840002,63.52880343000288,53591.550555600006 2023-01-28,02:05:17.000,28,11075569,12285,0,1674871516,13111.325032389992,63.571098209999036,53591.578504080004 2023-01-28,02:05:18.000,28,11075573,12685,0,1674871517,13111.257669289997,63.53585256000224,53591.55754272 2023-01-28,02:05:19.000,28,11075608,12525,0,1674871518,13111.419340729997,63.51470517000416,53591.62741392 2023-01-28,02:05:20.000,28,11075566,12645,0,1674871519,13111.385659179992,63.52175430000352,53591.578504080004 2023-01-28,02:05:21.000,28,11075555,12685,0,1674871520,13111.311559770002,63.55699995000032,53591.52260712001 2023-01-28,02:05:22.000,28,11075599,12485,0,1674871521,13111.257669289997,63.56404907999968,53591.53658136 2023-01-28,02:05:23.000,28,11075630,12565,0,1674871522,13111.264405599992,63.571098209999036,53591.51562 2023-01-28,02:05:24.000,28,11075621,12445,0,1674871523,13111.311559770002,63.578147339998395,53591.59247832001 2023-01-28,02:05:25.000,28,11075517,12645,0,1674871524,13111.311559770002,63.60634386000311,53591.62042680001 2023-01-28,02:05:26.000,28,11075548,12685,0,1674871525,13111.331768700002,63.60634386000311,53591.60645256 2023-01-28,02:05:27.000,28,11075635,12685,0,1674871526,13111.338505009997,63.65568776999862,53591.55754272 2023-01-28,02:05:28.000,28,11075557,12645,0,1674871527,13111.217251429996,63.65568776999862,53591.54356848001 2023-01-28,02:05:29.000,28,11075555,12525,0,1674871528,13111.217251429996,63.676835160003975,53591.480684400005 2023-01-28,02:05:30.000,28,11075613,12605,0,1674871529,13111.304823459992,63.61339299000247,53591.5854912 2023-01-28,02:05:31.000,28,11075567,12525,0,1674871530,13111.345241319992,63.6415895099999,53591.57151696001 2023-01-28,02:05:32.000,28,11075550,12605,0,1674871531,13111.244196669992,63.676835160003975,53591.57151696001 2023-01-28,02:05:33.000,28,11075615,12605,0,1674871532,13111.291350840002,63.676835160003975,53591.55754272 2023-01-28,02:05:34.000,28,11075586,12565,0,1674871533,13111.304823459992,63.683884290003334,53591.59247832001 2023-01-28,02:05:35.000,28,11075582,12765,0,1674871534,13111.378922869997,63.69798255000205,53591.599465440006 2023-01-28,02:05:36.000,28,11075584,12485,0,1674871535,13111.304823459992,63.71208081000077,53591.550555600006 2023-01-28,02:05:37.000,28,11075595,12765,0,1674871536,13111.284614529992,63.73322819999885,53591.47369728001 2023-01-28,02:05:38.000,28,11075620,12565,0,1674871537,13111.271141910001,63.71912994000013,53591.47369728001 2023-01-28,02:05:39.000,28,11075556,12645,0,1674871538,13111.291350840002,63.71912994000013,53591.50863288 2023-01-28,02:05:40.000,28,11075576,12885,0,1674871539,13111.318296079997,63.74027732999821,53591.599465440006 2023-01-28,02:05:41.000,28,11075584,12685,0,1674871540,13111.304823459992,63.7543755900042,53591.49465864 2023-01-28,02:05:42.000,28,11075589,12565,0,1674871541,13111.318296079997,63.71912994000013,53591.51562 2023-01-28,02:05:43.000,28,11075603,12645,0,1674871542,13111.372186560002,63.71912994000013,53591.578504080004 2023-01-28,02:05:44.000,28,11075579,12445,0,1674871543,13111.392395490002,63.69798255000205,53591.52260712001 2023-01-28,02:05:45.000,28,11075589,12565,0,1674871544,13111.392395490002,63.76142472000356,53591.57151696001 2023-01-28,02:05:46.000,28,11075613,12845,0,1674871545,13111.338505009997,63.76142472000356,53591.529594240004 2023-01-28,02:05:47.000,28,11075613,12525,0,1674871546,13111.385659179992,63.78257211000164,53591.50164576001 2023-01-28,02:05:48.000,28,11075581,12765,0,1674871547,13111.405868109992,63.77552298000228,53591.48767152 2023-01-28,02:05:49.000,28,11075562,12645,0,1674871548,13111.479967519997,63.796670370000356,53591.50164576001 2023-01-28,02:05:50.000,28,11075535,12605,0,1674871549,13111.533858000003,63.74732646000484,53591.599465440006 2023-01-28,02:05:51.000,28,11075593,12485,0,1674871550,13111.506912759993,63.73322819999885,53591.57151696001 2023-01-28,02:05:52.000,28,11075640,12645,0,1674871551,13111.493440140002,63.7543755900042,53591.55754272 2023-01-28,02:05:53.000,28,11075584,12685,0,1674871552,13111.466494899993,63.76847385000292,53591.46671016 2023-01-28,02:05:54.000,28,11075582,12685,0,1674871553,13111.473231210002,63.77552298000228,53591.52260712001 2023-01-28,02:05:55.000,28,11075541,12685,0,1674871554,13111.540594309998,63.77552298000228,53591.61343968 2023-01-28,02:05:56.000,28,11075558,12325,0,1674871555,13111.527121689993,63.76847385000292,53591.53658136 2023-01-28,02:05:57.000,28,11075571,12725,0,1674871556,13111.533858000003,63.77552298000228,53591.55754272 2023-01-28,02:05:58.000,28,11075616,12765,0,1674871557,13111.594484789988,63.74732646000484,53591.57151696001 2023-01-28,02:05:59.000,28,11075585,12605,0,1674871558,13111.628166339993,63.78257211000164,53591.60645256 2023-01-28,02:06:00.000,28,11075630,12685,0,1674871559,13111.594484789988,63.77552298000228,53591.5854912 2023-01-28,02:06:01.000,28,11075610,12325,0,1674871560,13111.554066930003,63.846014280003146,53591.550555600006 2023-01-28,02:06:02.000,28,11075544,12645,0,1674871561,13111.527121689993,63.83191602000443,53591.51562 2023-01-28,02:06:03.000,28,11075569,12725,0,1674871562,13111.607957409993,63.789621240001,53591.5854912 2023-01-28,02:06:04.000,28,11075638,12485,0,1674871563,13111.668584199993,63.789621240001,53591.5854912 2023-01-28,02:06:05.000,28,11075629,12445,0,1674871564,13111.634902649988,63.810768629999075,53591.5854912 2023-01-28,02:06:06.000,28,11075569,12805,0,1674871565,13111.661847889998,63.803719499999715,53591.648375280005 2023-01-28,02:06:07.000,28,11075600,12485,0,1674871566,13111.614693719988,63.82486688999779,53591.5854912 2023-01-28,02:06:08.000,28,11075544,12605,0,1674871567,13111.634902649988,63.796670370000356,53591.599465440006 2023-01-28,02:06:09.000,28,11075593,12525,0,1674871568,13111.594484789988,63.82486688999779,53591.578504080004 2023-01-28,02:06:10.000,28,11075660,12405,0,1674871569,13111.607957409993,63.803719499999715,53591.5854912 2023-01-28,02:06:11.000,28,11075556,12605,0,1674871570,13111.634902649988,63.789621240001,53591.55754272 2023-01-28,02:06:12.000,28,11075540,12645,0,1674871571,13111.594484789988,63.82486688999779,53591.59247832001 2023-01-28,02:06:13.000,28,11075573,12645,0,1674871572,13111.688793129993,63.789621240001,53591.6553624 2023-01-28,02:06:14.000,28,11075575,12765,0,1674871573,13111.715738369989,63.71912994000013,53591.6553624 2023-01-28,02:06:15.000,28,11075605,12645,0,1674871574,13111.648375269993,63.74027732999821,53591.62741392 2023-01-28,02:06:16.000,28,11075628,12605,0,1674871575,13111.641638959998,63.73322819999885,53591.55754272 2023-01-28,02:06:17.000,28,11075567,12645,0,1674871576,13111.614693719988,63.69093342000269,53591.50863288 2023-01-28,02:06:18.000,28,11075580,12445,0,1674871577,13111.628166339993,63.683884290003334,53591.578504080004 2023-01-28,02:06:19.000,28,11075599,12645,0,1674871578,13111.695529439989,63.66273689999798,53591.6553624 2023-01-28,02:06:20.000,28,11075605,12565,0,1674871579,13111.729210989994,63.676835160003975,53591.60645256 2023-01-28,02:06:21.000,28,11075604,12485,0,1674871580,13111.648375269993,63.6415895099999,53591.52260712001 2023-01-28,02:06:22.000,28,11075560,12565,0,1674871581,13111.702265749998,63.64863863999926,53591.578504080004 2023-01-28,02:06:23.000,28,11075562,12685,0,1674871582,13111.675320509989,63.634540380000544,53591.62042680001 2023-01-28,02:06:24.000,28,11075604,12645,0,1674871583,13111.655111579988,63.64863863999926,53591.61343968 2023-01-28,02:06:25.000,28,11075578,12605,0,1674871584,13111.688793129993,63.634540380000544,53591.578504080004 2023-01-28,02:06:26.000,28,11075591,12445,0,1674871585,13111.702265749998,63.627491250001185,53591.60645256 2023-01-28,02:06:27.000,28,11075549,12485,0,1674871586,13111.729210989994,63.585196469997754,53591.62042680001 2023-01-28,02:06:28.000,28,11075597,12565,0,1674871587,13111.668584199993,63.571098209999036,53591.59247832001 2023-01-28,02:06:29.000,28,11075585,12645,0,1674871588,13111.735947299989,63.53585256000224,53591.66933664001 2023-01-28,02:06:30.000,28,11075558,12685,0,1674871589,13111.756156229989,63.52880343000288,53591.73920784001 2023-01-28,02:06:31.000,28,11075576,12725,0,1674871590,13111.769628849994,63.54995082000096,53591.64138816001 2023-01-28,02:06:32.000,28,11075601,12445,0,1674871591,13111.769628849994,63.46536126000137,53591.63440104 2023-01-28,02:06:33.000,28,11075551,12605,0,1674871592,13111.762892539999,63.451263000002655,53591.62042680001 2023-01-28,02:06:34.000,28,11075561,12565,0,1674871593,13111.715738369989,63.49355777999881,53591.63440104 2023-01-28,02:06:35.000,28,11075577,12445,0,1674871594,13111.729210989994,63.47945952000009,53591.64138816001 2023-01-28,02:06:36.000,28,11075611,12765,0,1674871595,13111.715738369989,63.49355777999881,53591.648375280005 2023-01-28,02:06:37.000,28,11075545,12445,0,1674871596,13111.816783019989,63.43716474000394,53591.7252336 2023-01-28,02:06:38.000,28,11075588,12485,0,1674871597,13111.762892539999,63.451263000002655,53591.7252336 2023-01-28,02:06:39.000,28,11075591,12565,0,1674871598,13111.783101469999,63.46536126000137,53591.75318208 2023-01-28,02:06:40.000,28,11075594,12645,0,1674871599,13111.749419919994,63.47945952000009,53591.66234952 2023-01-28,02:06:41.000,28,11075599,12565,0,1674871600,13111.709002059994,63.47241039000073,53591.64138816001 2023-01-28,02:06:42.000,28,11075600,12485,0,1674871601,13111.762892539999,63.51470517000416,53591.7252336 2023-01-28,02:06:43.000,28,11075596,12685,0,1674871602,13111.668584199993,63.47945952000009,53591.63440104 2023-01-28,02:06:44.000,28,11075546,12685,0,1674871603,13111.715738369989,63.49355777999881,53591.648375280005 2023-01-28,02:06:45.000,28,11075570,12485,0,1674871604,13111.601221099998,63.507656040004804,53591.62042680001 2023-01-28,02:06:46.000,28,11075582,12725,0,1674871605,13111.702265749998,63.50060690999817,53591.73920784001 2023-01-28,02:06:47.000,28,11075541,12565,0,1674871606,13111.655111579988,63.53585256000224,53591.73222072 2023-01-28,02:06:48.000,28,11075598,12485,0,1674871607,13111.594484789988,63.52880343000288,53591.64138816001 2023-01-28,02:06:49.000,28,11075575,12565,0,1674871608,13111.567539549993,63.5429016900016,53591.61343968 2023-01-28,02:06:50.000,28,11075580,12565,0,1674871609,13111.554066930003,63.54995082000096,53591.6553624 2023-01-28,02:06:51.000,28,11075611,12685,0,1674871610,13111.601221099998,63.54995082000096,53591.697285120004 2023-01-28,02:06:52.000,28,11075606,12485,0,1674871611,13111.614693719988,63.50060690999817,53591.718246480006 2023-01-28,02:06:53.000,28,11075594,12445,0,1674871612,13111.560803239998,63.53585256000224,53591.69029800001 2023-01-28,02:06:54.000,28,11075546,12605,0,1674871613,13111.560803239998,63.53585256000224,53591.69029800001 2023-01-28,02:06:55.000,28,11075621,12805,0,1674871614,13111.607957409993,63.51470517000416,53591.70427224 2023-01-28,02:06:56.000,28,11075559,12685,0,1674871615,13111.601221099998,63.56404907999968,53591.66933664001 2023-01-28,02:06:57.000,28,11075556,12685,0,1674871616,13111.479967519997,63.578147339998395,53591.60645256 2023-01-28,02:06:58.000,28,11075601,12605,0,1674871617,13111.453022280002,63.585196469997754,53591.62042680001 2023-01-28,02:06:59.000,28,11075629,12405,0,1674871618,13111.453022280002,63.56404907999968,53591.66933664001 2023-01-28,02:07:00.000,28,11075521,12565,0,1674871619,13111.473231210002,63.578147339998395,53591.70427224 2023-01-28,02:07:01.000,28,11075563,12485,0,1674871620,13111.453022280002,63.578147339998395,53591.68331088 2023-01-28,02:07:02.000,28,11075600,12725,0,1674871621,13111.419340729997,63.627491250001185,53591.6553624 2023-01-28,02:07:03.000,28,11075614,12565,0,1674871622,13111.432813350002,63.66273689999798,53591.63440104 2023-01-28,02:07:04.000,28,11075611,12565,0,1674871623,13111.432813350002,63.65568776999862,53591.63440104 2023-01-28,02:07:05.000,28,11075594,12605,0,1674871624,13111.351977630002,63.69798255000205,53591.57151696001 2023-01-28,02:07:06.000,28,11075569,12645,0,1674871625,13111.372186560002,63.71912994000013,53591.62042680001 2023-01-28,02:07:07.000,28,11075618,12645,0,1674871626,13111.399131799997,63.69798255000205,53591.66933664001 2023-01-28,02:07:08.000,28,11075575,12725,0,1674871627,13111.432813350002,63.72617906999949,53591.66933664001 2023-01-28,02:07:09.000,28,11075590,12645,0,1674871628,13111.459758589997,63.73322819999885,53591.70427224 2023-01-28,02:07:10.000,28,11075639,12645,0,1674871629,13111.378922869997,63.73322819999885,53591.70427224 2023-01-28,02:07:11.000,28,11075586,12605,0,1674871630,13111.345241319992,63.73322819999885,53591.67632376 2023-01-28,02:07:12.000,28,11075575,12525,0,1674871631,13111.277878219997,63.817817759998434,53591.578504080004 2023-01-28,02:07:13.000,28,11075537,12725,0,1674871632,13111.284614529992,63.796670370000356,53591.60645256 2023-01-28,02:07:14.000,28,11075621,12605,0,1674871633,13111.325032389992,63.853063410002505,53591.6553624 2023-01-28,02:07:15.000,28,11075589,12365,0,1674871634,13111.291350840002,63.846014280003146,53591.6553624 2023-01-28,02:07:16.000,28,11075613,12845,0,1674871635,13111.244196669992,63.94470210000145,53591.61343968 2023-01-28,02:07:17.000,28,11075574,12685,0,1674871636,13111.250932980001,63.92355471000337,53591.62741392 2023-01-28,02:07:18.000,28,11075573,12445,0,1674871637,13111.277878219997,63.94470210000145,53591.71125936001 2023-01-28,02:07:19.000,28,11075630,12405,0,1674871638,13111.264405599992,63.93765297000209,53591.69029800001 2023-01-28,02:07:20.000,28,11075583,12605,0,1674871639,13111.203778809991,64.00814427000296,53591.62042680001 2023-01-28,02:07:21.000,28,11075628,12485,0,1674871640,13111.230724050001,63.979947749998246,53591.61343968 2023-01-28,02:07:22.000,28,11075643,12525,0,1674871641,13111.149888330001,64.0363407900004,53591.578504080004 2023-01-28,02:07:23.000,28,11075591,12525,0,1674871642,13111.156624639996,64.0363407900004,53591.578504080004 2023-01-28,02:07:24.000,28,11075584,12285,0,1674871643,13111.095997849996,64.07158644000447,53591.55754272 2023-01-28,02:07:25.000,28,11075608,12525,0,1674871644,13111.163360949991,64.08568470000318,53591.55754272 2023-01-28,02:07:26.000,28,11075606,12725,0,1674871645,13111.170097260001,64.17027426000277,53591.67632376 2023-01-28,02:07:27.000,28,11075624,12565,0,1674871646,13111.176833569996,64.1491268700047,53591.6553624 2023-01-28,02:07:28.000,28,11075601,12605,0,1674871647,13111.136415709996,64.20551990999957,53591.57151696001 2023-01-28,02:07:29.000,28,11075535,12605,0,1674871648,13111.183569879991,64.21961816999828,53591.5854912 2023-01-28,02:07:30.000,28,11075613,12765,0,1674871649,13111.10947047,64.27601121000043,53591.59247832001 2023-01-28,02:07:31.000,28,11075581,12645,0,1674871650,13111.116206779996,64.3112568600045,53591.61343968 2023-01-28,02:07:32.000,28,11075612,12645,0,1674871651,13111.04884368,64.3465025100013,53591.50164576001 2023-01-28,02:07:33.000,28,11075577,12725,0,1674871652,13111.102734159991,64.37469902999874,53591.63440104 2023-01-28,02:07:34.000,28,11075569,12565,0,1674871653,13111.08926154,64.42404294000153,53591.54356848001 2023-01-28,02:07:35.000,28,11075627,12485,0,1674871654,13111.122943089991,64.45223945999896,53591.6553624 2023-01-28,02:07:36.000,28,11075574,12485,0,1674871655,13111.149888330001,64.47338685000432,53591.550555600006 2023-01-28,02:07:37.000,28,11075594,12445,0,1674871656,13111.10947047,64.54387814999791,53591.53658136 2023-01-28,02:07:38.000,28,11075567,12685,0,1674871657,13111.102734159991,64.62846771000477,53591.49465864 2023-01-28,02:07:39.000,28,11075535,12605,0,1674871658,13111.116206779996,64.60027119000006,53591.57151696001 2023-01-28,02:07:40.000,28,11075577,12525,0,1674871659,13111.116206779996,64.6566642300022,53591.56452984 2023-01-28,02:07:41.000,28,11075568,12685,0,1674871660,13111.06905261,64.67781162000028,53591.54356848001 2023-01-28,02:07:42.000,28,11075582,12685,0,1674871661,13111.10947047,64.72715553000307,53591.50164576001 2023-01-28,02:07:43.000,28,11075578,12845,0,1674871662,13111.136415709996,64.75535205000051,53591.529594240004 2023-01-28,02:07:44.000,28,11075563,12525,0,1674871663,13111.136415709996,64.8046959600033,53591.55754272 2023-01-28,02:07:45.000,28,11075558,12525,0,1674871664,13111.143152019991,64.84699073999946,53591.50164576001 2023-01-28,02:07:46.000,28,11075566,12645,0,1674871665,13111.190306190001,64.87518726000417,53591.529594240004 2023-01-28,02:07:47.000,28,11075596,12565,0,1674871666,13111.122943089991,64.86108899999817,53591.49465864 2023-01-28,02:07:48.000,28,11075623,12445,0,1674871667,13111.095997849996,64.93158029999904,53591.51562 2023-01-28,02:07:49.000,28,11075595,12845,0,1674871668,13111.163360949991,64.99502247000055,53591.48767152 2023-01-28,02:07:50.000,28,11075621,12605,0,1674871669,13111.170097260001,64.99502247000055,53591.529594240004 2023-01-28,02:07:51.000,28,11075611,12285,0,1674871670,13111.170097260001,65.03026812000462,53591.51562 2023-01-28,02:07:52.000,28,11075579,12565,0,1674871671,13111.10947047,65.07961203000013,53591.50164576001 2023-01-28,02:07:53.000,28,11075582,12365,0,1674871672,13111.1296794,65.12895594000292,53591.47369728001 2023-01-28,02:07:54.000,28,11075593,12645,0,1674871673,13111.095997849996,65.17125071999908,53591.47369728001 2023-01-28,02:07:55.000,28,11075605,12445,0,1674871674,13111.190306190001,65.1853489799978,53591.50863288 2023-01-28,02:07:56.000,28,11075565,12605,0,1674871675,13111.210515120001,65.20649637000315,53591.46671016 2023-01-28,02:07:57.000,28,11075602,12645,0,1674871676,13111.156624639996,65.2487911499993,53591.39683896 2023-01-28,02:07:58.000,28,11075560,12485,0,1674871677,13111.190306190001,65.2981350600021,53591.46671016 2023-01-28,02:07:59.000,28,11075583,12645,0,1674871678,13111.237460359996,65.29108593000274,53591.382864720006 2023-01-28,02:08:00.000,28,11075625,12525,0,1674871679,13111.223987739992,65.37567549000232,53591.410813200004 2023-01-28,02:08:01.000,28,11075609,12805,0,1674871680,13111.271141910001,65.42501939999784,53591.36889048 2023-01-28,02:08:02.000,28,11075583,12405,0,1674871681,13111.250932980001,65.45321592000255,53591.40382608001 2023-01-28,02:08:03.000,28,11075564,12605,0,1674871682,13111.237460359996,65.48846156999934,53591.35491624001 2023-01-28,02:08:04.000,28,11075568,12605,0,1674871683,13111.271141910001,65.5096089600047,53591.41780032 2023-01-28,02:08:05.000,28,11075534,12565,0,1674871684,13111.351977630002,65.51665809000406,53591.43876168 2023-01-28,02:08:06.000,28,11075579,12725,0,1674871685,13111.311559770002,65.5096089600047,53591.4457488 2023-01-28,02:08:07.000,28,11075660,12525,0,1674871686,13111.392395490002,65.55190374000085,53591.46671016 2023-01-28,02:08:08.000,28,11075644,12525,0,1674871687,13111.392395490002,65.58714938999765,53591.43876168 2023-01-28,02:08:09.000,28,11075594,12725,0,1674871688,13111.419340729997,65.62239504000172,53591.312993520005 2023-01-28,02:08:10.000,28,11075565,12445,0,1674871689,13111.405868109992,65.65059155999916,53591.382864720006 2023-01-28,02:08:11.000,28,11075569,12565,0,1674871690,13111.453022280002,65.65059155999916,53591.361903360004 2023-01-28,02:08:12.000,28,11075564,12445,0,1674871691,13111.432813350002,65.69993547000195,53591.312993520005 2023-01-28,02:08:13.000,28,11075615,12765,0,1674871692,13111.560803239998,65.69993547000195,53591.40382608001 2023-01-28,02:08:14.000,28,11075569,12525,0,1674871693,13111.587748479993,65.77747590000217,53591.48767152 2023-01-28,02:08:15.000,28,11075578,12485,0,1674871694,13111.601221099998,65.78452503000153,53591.38985184 2023-01-28,02:08:16.000,28,11075563,12605,0,1674871695,13111.587748479993,65.77747590000217,53591.43876168 2023-01-28,02:08:17.000,28,11075585,12685,0,1674871696,13111.621430029998,65.79862329000025,53591.35491624001 2023-01-28,02:08:18.000,28,11075576,12605,0,1674871697,13111.695529439989,65.84796720000304,53591.340942 2023-01-28,02:08:19.000,28,11075554,12605,0,1674871698,13111.715738369989,65.83386894000432,53591.31998064 2023-01-28,02:08:20.000,28,11075584,12525,0,1674871699,13111.702265749998,65.81977067999833,53591.2710708 2023-01-28,02:08:21.000,28,11075610,12445,0,1674871700,13111.796574089989,65.84796720000304,53591.382864720006 2023-01-28,02:08:22.000,28,11075604,12645,0,1674871701,13111.83699194999,65.8550163300024,53591.410813200004 2023-01-28,02:08:23.000,28,11075616,12685,0,1674871702,13111.850464569994,65.88321284999984,53591.34792912 2023-01-28,02:08:24.000,28,11075614,12645,0,1674871703,13111.87740980999,65.91140937000455,53591.382864720006 2023-01-28,02:08:25.000,28,11075620,12725,0,1674871704,13111.850464569994,65.91845850000391,53591.312993520005 2023-01-28,02:08:26.000,28,11075564,12645,0,1674871705,13111.789837779994,65.93960589000199,53591.28504504001 2023-01-28,02:08:27.000,28,11075602,12685,0,1674871706,13111.85720087999,65.93960589000199,53591.23613520001 2023-01-28,02:08:28.000,28,11075588,12725,0,1674871707,13111.92456398,65.96075328000006,53591.28504504001 2023-01-28,02:08:29.000,28,11075557,12485,0,1674871708,13112.012136009995,65.96780240999942,53591.33395488001 2023-01-28,02:08:30.000,28,11075579,12365,0,1674871709,13111.99866338999,65.99599893000413,53591.34792912 2023-01-28,02:08:31.000,28,11075607,12725,0,1674871710,13112.072762799995,65.96780240999942,53591.33395488001 2023-01-28,02:08:32.000,28,11075579,12565,0,1674871711,13112.092971729995,65.98894980000478,53591.340942 2023-01-28,02:08:33.000,28,11075629,12685,0,1674871712,13112.08623542,66.02419545000157,53591.30600640001 2023-01-28,02:08:34.000,28,11075572,12645,0,1674871713,13112.12665328,66.05239196999901,53591.32696776 2023-01-28,02:08:35.000,28,11075553,12605,0,1674871714,13112.113180659995,66.01009719000285,53591.28504504001 2023-01-28,02:08:36.000,28,11075597,12645,0,1674871715,13112.18728007,66.03829371000029,53591.38985184 2023-01-28,02:08:37.000,28,11075602,12445,0,1674871716,13112.234434239996,66.03829371000029,53591.35491624001 2023-01-28,02:08:38.000,28,11075542,12685,0,1674871717,13112.24117054999,66.05239196999901,53591.340942 2023-01-28,02:08:39.000,28,11075597,12565,0,1674871718,13112.274852099996,66.07353936000436,53591.312993520005 2023-01-28,02:08:40.000,28,11075596,12725,0,1674871719,13112.274852099996,66.03124458000093,53591.35491624001 2023-01-28,02:08:41.000,28,11075577,12965,0,1674871720,13112.30853365,66.01714632000221,53591.32696776 2023-01-28,02:08:42.000,28,11075585,12565,0,1674871721,13112.28832472,66.02419545000157,53591.33395488001 2023-01-28,02:08:43.000,28,11075530,12885,0,1674871722,13112.28832472,66.01009719000285,53591.31998064 2023-01-28,02:08:44.000,28,11075565,12405,0,1674871723,13112.30853365,65.99599893000413,53591.312993520005 2023-01-28,02:08:45.000,28,11075650,12605,0,1674871724,13112.416314609996,65.9537041500007,53591.40382608001 2023-01-28,02:08:46.000,28,11075588,12565,0,1674871725,13112.409578300001,65.96780240999942,53591.30600640001 2023-01-28,02:08:47.000,28,11075644,12445,0,1674871726,13112.463468779992,65.92550763000327,53591.34792912 2023-01-28,02:08:48.000,28,11075604,12445,0,1674871727,13112.423050919992,65.91845850000391,53591.2710708 2023-01-28,02:08:49.000,28,11075566,12525,0,1674871728,13112.456732469996,65.88321284999984,53591.28504504001 2023-01-28,02:08:50.000,28,11075560,12645,0,1674871729,13112.497150329997,65.87616372000048,53591.32696776 2023-01-28,02:08:51.000,28,11075549,12765,0,1674871730,13112.510622950002,65.84796720000304,53591.31998064 2023-01-28,02:08:52.000,28,11075603,12405,0,1674871731,13112.497150329997,65.86911459000112,53591.25709656001 2023-01-28,02:08:53.000,28,11075579,12805,0,1674871732,13112.544304499992,65.86911459000112,53591.25010944 2023-01-28,02:08:54.000,28,11075610,12685,0,1674871733,13112.571249740002,65.76337764000345,53591.27805792 2023-01-28,02:08:55.000,28,11075618,12565,0,1674871734,13112.652085460002,65.79862329000025,53591.25709656001 2023-01-28,02:08:56.000,28,11075583,12325,0,1674871735,13112.672294390002,65.72108286000002,53591.2710708 2023-01-28,02:08:57.000,28,11075588,12725,0,1674871736,13112.645349149992,65.7069846000013,53591.243122320004 2023-01-28,02:08:58.000,28,11075623,12925,0,1674871737,13112.705975939993,65.6435424299998,53591.28504504001 2023-01-28,02:08:59.000,28,11075585,12725,0,1674871738,13112.773339040003,65.63649330000044,53591.27805792 2023-01-28,02:09:00.000,28,11075580,12485,0,1674871739,13112.732921180002,65.61534591000236,53591.312993520005 2023-01-28,02:09:01.000,28,11075589,12685,0,1674871740,13112.712712250002,65.60124765000364,53591.2710708 2023-01-28,02:09:02.000,28,11075560,12565,0,1674871741,13112.732921180002,65.57305112999893,53591.2710708 2023-01-28,02:09:03.000,28,11075632,12445,0,1674871742,13112.773339040003,65.5448546100015,53591.264083680006 2023-01-28,02:09:04.000,28,11075571,12685,0,1674871743,13112.766602729993,65.5096089600047,53591.29203216 2023-01-28,02:09:05.000,28,11075557,12645,0,1674871744,13112.786811659993,65.50255982999806,53591.29901928 2023-01-28,02:09:06.000,28,11075536,12645,0,1674871745,13112.766602729993,65.48846156999934,53591.29901928 2023-01-28,02:09:07.000,28,11075575,12685,0,1674871746,13112.753130110003,65.46026505000191,53591.22216096 2023-01-28,02:09:08.000,28,11075577,12765,0,1674871747,13112.739657489998,65.43911766000383,53591.22914808 2023-01-28,02:09:09.000,28,11075563,12525,0,1674871748,13112.800284279998,65.42501939999784,53591.2710708 2023-01-28,02:09:10.000,28,11075581,12605,0,1674871749,13112.786811659993,65.3968228800004,53591.31998064 2023-01-28,02:09:11.000,28,11075601,12845,0,1674871750,13112.759866419998,65.38272462000168,53591.30600640001 2023-01-28,02:09:12.000,28,11075591,12445,0,1674871751,13112.719448559998,65.37567549000232,53591.15228976 2023-01-28,02:09:13.000,28,11075581,12965,0,1674871752,13112.652085460002,65.37567549000232,53591.18722536001 2023-01-28,02:09:14.000,28,11075553,12565,0,1674871753,13112.705975939993,65.36862636000296,53591.18023824 2023-01-28,02:09:15.000,28,11075522,12485,0,1674871754,13112.645349149992,65.3615772300036,53591.11036704 2023-01-28,02:09:16.000,28,11075588,12645,0,1674871755,13112.658821769997,65.34042983999825,53591.145302640005 2023-01-28,02:09:17.000,28,11075553,12645,0,1674871756,13112.726184869993,65.33338070999889,53591.2710708 2023-01-28,02:09:18.000,28,11075635,12885,0,1674871757,13112.759866419998,65.33338070999889,53591.23613520001 2023-01-28,02:09:19.000,28,11075595,12485,0,1674871758,13112.658821769997,65.30518419000146,53591.17325112 2023-01-28,02:09:20.000,28,11075610,12485,0,1674871759,13112.692503320002,65.28403680000338,53591.13831552001 2023-01-28,02:09:21.000,28,11075564,12965,0,1674871760,13112.658821769997,65.30518419000146,53591.16626400001 2023-01-28,02:09:22.000,28,11075530,12485,0,1674871761,13112.618403909997,65.2981350600021,53591.18023824 2023-01-28,02:09:23.000,28,11075581,12605,0,1674871762,13112.571249740002,65.33338070999889,53591.15228976 2023-01-28,02:09:24.000,28,11075587,12365,0,1674871763,13112.557777119997,65.26288940999802,53591.15927688 2023-01-28,02:09:25.000,28,11075575,12685,0,1674871764,13112.476941399997,65.29108593000274,53591.05447008 2023-01-28,02:09:26.000,28,11075578,12805,0,1674871765,13112.645349149992,65.26288940999802,53591.215173840006 2023-01-28,02:09:27.000,28,11075554,12645,0,1674871766,13112.611667600002,65.2487911499993,53591.15927688 2023-01-28,02:09:28.000,28,11075579,12605,0,1674871767,13112.530831880002,65.26993854000466,53591.10337992 2023-01-28,02:09:29.000,28,11075584,12645,0,1674871768,13112.571249740002,65.2487911499993,53591.11735416001 2023-01-28,02:09:30.000,28,11075580,12285,0,1674871769,13112.490414020001,65.26993854000466,53591.06844432001 2023-01-28,02:09:31.000,28,11075557,12565,0,1674871770,13112.598194979997,65.22764376000123,53591.17325112 2023-01-28,02:09:32.000,28,11075583,12765,0,1674871771,13112.490414020001,65.27698767000402,53591.11036704 2023-01-28,02:09:33.000,28,11075539,12725,0,1674871772,13112.551040810002,65.28403680000338,53591.096392800006 2023-01-28,02:09:34.000,28,11075593,12565,0,1674871773,13112.551040810002,65.22059463000187,53591.10337992 2023-01-28,02:09:35.000,28,11075586,12565,0,1674871774,13112.537568189997,65.20649637000315,53591.04049584001 2023-01-28,02:09:36.000,28,11075616,12445,0,1674871775,13112.551040810002,65.19239811000443,53591.11735416001 2023-01-28,02:09:37.000,28,11075583,12685,0,1674871776,13112.517359259997,65.22059463000187,53591.047482960006 2023-01-28,02:09:38.000,28,11075634,12565,0,1674871777,13112.524095569992,65.24174201999995,53591.11036704 2023-01-28,02:09:39.000,28,11075543,12365,0,1674871778,13112.577986049997,65.23469289000059,53591.11735416001 2023-01-28,02:09:40.000,28,11075589,12525,0,1674871779,13112.577986049997,65.19944724000379,53591.15228976 2023-01-28,02:09:41.000,28,11075576,12885,0,1674871780,13112.524095569992,65.24174201999995,53591.047482960006 2023-01-28,02:09:42.000,28,11075588,12645,0,1674871781,13112.544304499992,65.22764376000123,53591.11036704 2023-01-28,02:09:43.000,28,11075623,12645,0,1674871782,13112.490414020001,65.20649637000315,53591.08940568001 2023-01-28,02:09:44.000,28,11075572,12765,0,1674871783,13112.497150329997,65.22764376000123,53591.075431440004 2023-01-28,02:09:45.000,28,11075609,12405,0,1674871784,13112.537568189997,65.21354550000251,53591.11735416001 2023-01-28,02:09:46.000,28,11075587,12565,0,1674871785,13112.564513429992,65.19944724000379,53591.15228976 2023-01-28,02:09:47.000,28,11075575,12565,0,1674871786,13112.476941399997,65.1853489799978,53591.096392800006 2023-01-28,02:09:48.000,28,11075541,12525,0,1674871787,13112.503886639992,65.25584027999867,53591.075431440004 2023-01-28,02:09:49.000,28,11075596,12565,0,1674871788,13112.618403909997,65.22764376000123,53591.15228976 2023-01-28,02:09:50.000,28,11075563,12485,0,1674871789,13112.577986049997,65.21354550000251,53591.18023824 2023-01-28,02:09:51.000,28,11075552,12845,0,1674871790,13112.584722359992,65.21354550000251,53591.16626400001 2023-01-28,02:09:52.000,28,11075598,12765,0,1674871791,13112.517359259997,65.2487911499993,53591.10337992 2023-01-28,02:09:53.000,28,11075617,12365,0,1674871792,13112.510622950002,65.22059463000187,53591.03350872 2023-01-28,02:09:54.000,28,11075597,12325,0,1674871793,13112.463468779992,65.22059463000187,53591.047482960006 2023-01-28,02:09:55.000,28,11075625,12805,0,1674871794,13112.429787230001,65.26288940999802,53590.991586 2023-01-28,02:09:56.000,28,11075633,12285,0,1674871795,13112.544304499992,65.25584027999867,53591.11036704 2023-01-28,02:09:57.000,28,11075583,12565,0,1674871796,13112.625140219992,65.23469289000059,53591.1313284 2023-01-28,02:09:58.000,28,11075562,12725,0,1674871797,13112.591458670002,65.2487911499993,53591.096392800006 2023-01-28,02:09:59.000,28,11075568,12565,0,1674871798,13112.604931289992,65.22764376000123,53591.1313284 2023-01-28,02:10:00.000,28,11075629,12725,0,1674871799,13112.564513429992,65.27698767000402,53591.1313284 2023-01-28,02:10:01.000,28,11075586,12485,0,1674871800,13112.551040810002,65.24174201999995,53591.096392800006 2023-01-28,02:10:02.000,28,11075576,12645,0,1674871801,13112.524095569992,65.2981350600021,53590.99857312001 2023-01-28,02:10:03.000,28,11075568,12525,0,1674871802,13112.557777119997,65.25584027999867,53591.06844432001 2023-01-28,02:10:04.000,28,11075568,12525,0,1674871803,13112.530831880002,65.25584027999867,53591.03350872 2023-01-28,02:10:05.000,28,11075577,12605,0,1674871804,13112.584722359992,65.29108593000274,53591.16626400001 2023-01-28,02:10:06.000,28,11075572,12445,0,1674871805,13112.611667600002,65.29108593000274,53591.096392800006 2023-01-28,02:10:07.000,28,11075596,12445,0,1674871806,13112.557777119997,65.2487911499993,53591.11735416001 2023-01-28,02:10:08.000,28,11075585,12565,0,1674871807,13112.551040810002,65.28403680000338,53591.05447008 2023-01-28,02:10:09.000,28,11075573,12645,0,1674871808,13112.510622950002,65.29108593000274,53591.11036704 2023-01-28,02:10:10.000,28,11075559,12685,0,1674871809,13112.577986049997,65.30518419000146,53591.0614572 2023-01-28,02:10:11.000,28,11075582,12525,0,1674871810,13112.524095569992,65.30518419000146,53591.1313284 2023-01-28,02:10:12.000,28,11075565,12485,0,1674871811,13112.483677709992,65.34747897000489,53591.04049584001 2023-01-28,02:10:13.000,28,11075575,12605,0,1674871812,13112.510622950002,65.32633157999953,53591.08241856 2023-01-28,02:10:14.000,28,11075610,12605,0,1674871813,13112.537568189997,65.2981350600021,53591.096392800006 2023-01-28,02:10:15.000,28,11075585,13005,0,1674871814,13112.598194979997,65.30518419000146,53591.1313284 2023-01-28,02:10:16.000,28,11075605,12605,0,1674871815,13112.604931289992,65.31928245000017,53591.096392800006 2023-01-28,02:10:17.000,28,11075604,12565,0,1674871816,13112.551040810002,65.31223332000081,53591.075431440004 2023-01-28,02:10:18.000,28,11075556,12565,0,1674871817,13112.524095569992,65.34747897000489,53591.0614572 2023-01-28,02:10:19.000,28,11075603,12605,0,1674871818,13112.517359259997,65.34042983999825,53591.06844432001 2023-01-28,02:10:20.000,28,11075533,12325,0,1674871819,13112.497150329997,65.38977375000104,53590.977611760005 2023-01-28,02:10:21.000,28,11075524,12645,0,1674871820,13112.557777119997,65.3968228800004,53591.047482960006 2023-01-28,02:10:22.000,28,11075605,12605,0,1674871821,13112.517359259997,65.43911766000383,53591.047482960006 2023-01-28,02:10:23.000,28,11075559,12645,0,1674871822,13112.517359259997,65.40387200999976,53591.03350872 2023-01-28,02:10:24.000,28,11075582,12525,0,1674871823,13112.490414020001,65.40387200999976,53590.98459888 2023-01-28,02:10:25.000,28,11075581,12485,0,1674871824,13112.544304499992,65.41092113999912,53591.075431440004 2023-01-28,02:10:26.000,28,11075610,12805,0,1674871825,13112.524095569992,65.46731418000127,53591.05447008 2023-01-28,02:10:27.000,28,11075567,12485,0,1674871826,13112.503886639992,65.42501939999784,53591.01254736 2023-01-28,02:10:28.000,28,11075578,12605,0,1674871827,13112.470205090001,65.42501939999784,53591.01953448001 2023-01-28,02:10:29.000,28,11075608,12925,0,1674871828,13112.557777119997,65.46731418000127,53591.05447008 2023-01-28,02:10:30.000,28,11075553,12725,0,1674871829,13112.564513429992,65.45321592000255,53591.047482960006 2023-01-28,02:10:31.000,28,11075567,12525,0,1674871830,13112.564513429992,65.48846156999934,53591.145302640005 2023-01-28,02:10:32.000,28,11075601,12805,0,1674871831,13112.510622950002,65.45321592000255,53591.01953448001 2023-01-28,02:10:33.000,28,11075573,12445,0,1674871832,13112.490414020001,65.51665809000406,53591.01953448001 2023-01-28,02:10:34.000,28,11075602,12565,0,1674871833,13112.551040810002,65.51665809000406,53590.99857312001 2023-01-28,02:10:35.000,28,11075586,12485,0,1674871834,13112.456732469996,65.46026505000191,53590.98459888 2023-01-28,02:10:36.000,28,11075599,12525,0,1674871835,13112.490414020001,65.47436331000063,53591.03350872 2023-01-28,02:10:37.000,28,11075573,12765,0,1674871836,13112.456732469996,65.4955106999987,53590.99857312001 2023-01-28,02:10:38.000,28,11075549,12565,0,1674871837,13112.510622950002,65.48141243999999,53591.047482960006 2023-01-28,02:10:39.000,28,11075551,12485,0,1674871838,13112.497150329997,65.52370722000342,53590.991586 2023-01-28,02:10:40.000,28,11075594,12605,0,1674871839,13112.517359259997,65.53780548000213,53591.04049584001 2023-01-28,02:10:41.000,28,11075602,12605,0,1674871840,13112.577986049997,65.5448546100015,53591.00556024 2023-01-28,02:10:42.000,28,11075619,12605,0,1674871841,13112.497150329997,65.53075635000278,53590.96363752 2023-01-28,02:10:43.000,28,11075599,12645,0,1674871842,13112.476941399997,65.53075635000278,53590.97062464001 2023-01-28,02:10:44.000,28,11075588,12445,0,1674871843,13112.443259849992,65.58714938999765,53590.97062464001 2023-01-28,02:10:45.000,28,11075585,12645,0,1674871844,13112.476941399997,65.60124765000364,53590.99857312001 2023-01-28,02:10:46.000,28,11075560,12605,0,1674871845,13112.503886639992,65.58010025999829,53590.977611760005 2023-01-28,02:10:47.000,28,11075555,12725,0,1674871846,13112.497150329997,65.58714938999765,53591.047482960006 2023-01-28,02:10:48.000,28,11075608,12805,0,1674871847,13112.490414020001,65.62239504000172,53591.01953448001 2023-01-28,02:10:49.000,28,11075572,12485,0,1674871848,13112.476941399997,65.62239504000172,53590.97062464001 2023-01-28,02:10:50.000,28,11075613,12645,0,1674871849,13112.456732469996,65.6435424299998,53590.977611760005 2023-01-28,02:10:51.000,28,11075560,12685,0,1674871850,13112.423050919992,65.67173895000451,53590.9566504 2023-01-28,02:10:52.000,28,11075619,12605,0,1674871851,13112.396105679996,65.67173895000451,53590.98459888 2023-01-28,02:10:53.000,28,11075609,12445,0,1674871852,13112.449996160001,65.65059155999916,53590.977611760005 2023-01-28,02:10:54.000,28,11075599,12645,0,1674871853,13112.456732469996,65.66468981999788,53590.907740560004 2023-01-28,02:10:55.000,28,11075583,12645,0,1674871854,13112.396105679996,65.67173895000451,53590.90075344001 2023-01-28,02:10:56.000,28,11075632,12805,0,1674871855,13112.429787230001,65.69288634000259,53590.97062464001 2023-01-28,02:10:57.000,28,11075567,12645,0,1674871856,13112.429787230001,65.68583721000323,53590.99857312001 2023-01-28,02:10:58.000,28,11075557,12685,0,1674871857,13112.409578300001,65.73518111999874,53590.879792080006 2023-01-28,02:10:59.000,28,11075588,12605,0,1674871858,13112.389369370001,65.71403373000066,53590.879792080006 2023-01-28,02:11:00.000,28,11075622,12725,0,1674871859,13112.423050919992,65.7422302499981,53590.977611760005 2023-01-28,02:11:01.000,28,11075598,12565,0,1674871860,13112.396105679996,65.79862329000025,53590.977611760005 2023-01-28,02:11:02.000,28,11075527,12645,0,1674871861,13112.402841989991,65.79862329000025,53590.977611760005 2023-01-28,02:11:03.000,28,11075612,12685,0,1674871862,13112.416314609996,65.79157416000089,53591.04049584001 2023-01-28,02:11:04.000,28,11075582,12565,0,1674871863,13112.362424129991,65.84796720000304,53590.89376632 2023-01-28,02:11:05.000,28,11075561,12765,0,1674871864,13112.375896749996,65.83386894000432,53590.928701920006 2023-01-28,02:11:06.000,28,11075567,12845,0,1674871865,13112.449996160001,65.83386894000432,53590.93568904 2023-01-28,02:11:07.000,28,11075567,12725,0,1674871866,13112.375896749996,65.86911459000112,53590.93568904 2023-01-28,02:11:08.000,28,11075593,12645,0,1674871867,13112.382633059991,65.87616372000048,53590.90075344001 2023-01-28,02:11:09.000,28,11075603,12685,0,1674871868,13112.483677709992,65.87616372000048,53591.01254736 2023-01-28,02:11:10.000,28,11075605,12645,0,1674871869,13112.375896749996,65.89731110999855,53590.89376632 2023-01-28,02:11:11.000,28,11075589,12605,0,1674871870,13112.416314609996,65.88321284999984,53591.05447008 2023-01-28,02:11:12.000,28,11075566,12525,0,1674871871,13112.369160440001,65.88321284999984,53591.01953448001 2023-01-28,02:11:13.000,28,11075627,12805,0,1674871872,13112.382633059991,65.8902619799992,53590.977611760005 2023-01-28,02:11:14.000,28,11075588,12405,0,1674871873,13112.362424129991,65.91845850000391,53590.907740560004 2023-01-28,02:11:15.000,28,11075542,12565,0,1674871874,13112.348951510001,65.93255676000263,53590.83786936 2023-01-28,02:11:16.000,28,11075589,12485,0,1674871875,13112.335478889996,66.0030480600035,53590.83786936 2023-01-28,02:11:17.000,28,11075559,12685,0,1674871876,13112.423050919992,65.96780240999942,53591.00556024 2023-01-28,02:11:18.000,28,11075546,12685,0,1674871877,13112.429787230001,66.0030480600035,53591.026521600004 2023-01-28,02:11:19.000,28,11075596,12645,0,1674871878,13112.443259849992,65.94665502000134,53590.99857312001 2023-01-28,02:11:20.000,28,11075578,12645,0,1674871879,13112.409578300001,65.98894980000478,53590.94966328001 2023-01-28,02:11:21.000,28,11075590,12645,0,1674871880,13112.416314609996,65.96780240999942,53590.991586 2023-01-28,02:11:22.000,28,11075590,12605,0,1674871881,13112.335478889996,65.98894980000478,53590.89376632 2023-01-28,02:11:23.000,28,11075568,12645,0,1674871882,13112.355687819996,66.02419545000157,53590.928701920006 2023-01-28,02:11:24.000,28,11075602,12725,0,1674871883,13112.375896749996,66.05239196999901,53590.94267616 2023-01-28,02:11:25.000,28,11075558,12685,0,1674871884,13112.456732469996,66.03124458000093,53591.026521600004 2023-01-28,02:11:26.000,28,11075549,12605,0,1674871885,13112.423050919992,66.08058849000372,53591.03350872 2023-01-28,02:11:27.000,28,11075614,12525,0,1674871886,13112.470205090001,66.05239196999901,53590.98459888 2023-01-28,02:11:28.000,28,11075600,12685,0,1674871887,13112.449996160001,66.12288326999987,53590.90075344001 2023-01-28,02:11:29.000,28,11075594,12645,0,1674871888,13112.436523539996,66.1017358800018,53590.9566504 2023-01-28,02:11:30.000,28,11075570,12405,0,1674871889,13112.470205090001,66.10878501000116,53590.9566504 2023-01-28,02:11:31.000,28,11075583,12845,0,1674871890,13112.470205090001,66.1017358800018,53590.99857312001 2023-01-28,02:11:32.000,28,11075618,12645,0,1674871891,13112.470205090001,66.17222718000266,53590.94966328001 2023-01-28,02:11:33.000,28,11075558,12525,0,1674871892,13112.530831880002,66.15107979000459,53590.94966328001 2023-01-28,02:11:34.000,28,11075587,12765,0,1674871893,13112.551040810002,66.15812892000395,53590.977611760005 2023-01-28,02:11:35.000,28,11075616,12645,0,1674871894,13112.577986049997,66.19337457000074,53590.9566504 2023-01-28,02:11:36.000,28,11075591,12685,0,1674871895,13112.571249740002,66.21452195999882,53590.94267616 2023-01-28,02:11:37.000,28,11075584,12565,0,1674871896,13112.551040810002,66.24271848000353,53590.90075344001 2023-01-28,02:11:38.000,28,11075577,12525,0,1674871897,13112.544304499992,66.21452195999882,53590.928701920006 2023-01-28,02:11:39.000,28,11075570,12485,0,1674871898,13112.470205090001,66.22157108999818,53590.91472768 2023-01-28,02:11:40.000,28,11075623,12685,0,1674871899,13112.611667600002,66.26386587000161,53590.94966328001 2023-01-28,02:11:41.000,28,11075583,12605,0,1674871900,13112.584722359992,66.26386587000161,53590.8867792 2023-01-28,02:11:42.000,28,11075566,12805,0,1674871901,13112.503886639992,66.30616064999776,53590.94966328001 2023-01-28,02:11:43.000,28,11075594,12525,0,1674871902,13112.530831880002,66.2991115199984,53590.92171480001 2023-01-28,02:11:44.000,28,11075588,12525,0,1674871903,13112.456732469996,66.34140630000184,53590.92171480001 2023-01-28,02:11:45.000,28,11075564,12805,0,1674871904,13112.483677709992,66.32025891000376,53590.858830720004 2023-01-28,02:11:46.000,28,11075616,12805,0,1674871905,13112.490414020001,66.37665194999863,53590.89376632 2023-01-28,02:11:47.000,28,11075588,12565,0,1674871906,13112.429787230001,66.34140630000184,53590.78895952 2023-01-28,02:11:48.000,28,11075588,12565,0,1674871907,13112.456732469996,66.36255368999991,53590.83088224001 2023-01-28,02:11:49.000,28,11075571,12605,0,1674871908,13112.423050919992,66.40484847000334,53590.79594664 2023-01-28,02:11:50.000,28,11075590,12725,0,1674871909,13112.490414020001,66.39779934000398,53590.89376632 2023-01-28,02:11:51.000,28,11075593,12605,0,1674871910,13112.530831880002,66.40484847000334,53590.907740560004 2023-01-28,02:11:52.000,28,11075576,12805,0,1674871911,13112.423050919992,66.41894673000206,53590.816908 2023-01-28,02:11:53.000,28,11075626,12885,0,1674871912,13112.456732469996,66.42599586000142,53590.83088224001 2023-01-28,02:11:54.000,28,11075599,12445,0,1674871913,13112.396105679996,66.46124150999822,53590.761011040006 2023-01-28,02:11:55.000,28,11075587,12565,0,1674871914,13112.409578300001,66.46829064000485,53590.740049680004 2023-01-28,02:11:56.000,28,11075635,12365,0,1674871915,13112.396105679996,66.4471432499995,53590.809920880005 2023-01-28,02:11:57.000,28,11075593,12525,0,1674871916,13112.443259849992,66.46124150999822,53590.816908 2023-01-28,02:11:58.000,28,11075560,12605,0,1674871917,13112.423050919992,66.45419237999886,53590.76799816 2023-01-28,02:11:59.000,28,11075618,12525,0,1674871918,13112.429787230001,66.45419237999886,53590.77498528 2023-01-28,02:12:00.000,28,11075584,12445,0,1674871919,13112.402841989991,66.48238890000357,53590.79594664 2023-01-28,02:12:01.000,28,11075561,12605,0,1674871920,13112.416314609996,66.47533977000421,53590.809920880005 2023-01-28,02:12:02.000,28,11075615,12565,0,1674871921,13112.449996160001,66.50353629000165,53590.80293376001 2023-01-28,02:12:03.000,28,11075542,12685,0,1674871922,13112.416314609996,66.51058542000101,53590.78197240001 2023-01-28,02:12:04.000,28,11075545,12525,0,1674871923,13112.423050919992,66.55288020000444,53590.77498528 2023-01-28,02:12:05.000,28,11075583,12445,0,1674871924,13112.483677709992,66.53878193999844,53590.83786936 2023-01-28,02:12:06.000,28,11075576,12525,0,1674871925,13112.470205090001,66.53173280999908,53590.761011040006 2023-01-28,02:12:07.000,28,11075621,12605,0,1674871926,13112.497150329997,66.55288020000444,53590.76799816 2023-01-28,02:12:08.000,28,11075588,12885,0,1674871927,13112.497150329997,66.60222410999995,53590.68415272001 2023-01-28,02:12:09.000,28,11075596,12565,0,1674871928,13112.443259849992,66.57402759000252,53590.66319136001 2023-01-28,02:12:10.000,28,11075592,12565,0,1674871929,13112.497150329997,66.55288020000444,53590.76799816 2023-01-28,02:12:11.000,28,11075588,12885,0,1674871930,13112.524095569992,66.5458310699978,53590.691139840004 2023-01-28,02:12:12.000,28,11075617,12605,0,1674871931,13112.551040810002,66.56697846000316,53590.76799816 2023-01-28,02:12:13.000,28,11075592,12685,0,1674871932,13112.577986049997,66.5599293300038,53590.72607544 2023-01-28,02:12:14.000,28,11075586,12685,0,1674871933,13112.537568189997,66.58812585000123,53590.75402392001 2023-01-28,02:12:15.000,28,11075614,12685,0,1674871934,13112.625140219992,66.58812585000123,53590.78895952 2023-01-28,02:12:16.000,28,11075612,12645,0,1674871935,13112.564513429992,66.58107672000187,53590.740049680004 2023-01-28,02:12:17.000,28,11075571,12725,0,1674871936,13112.530831880002,66.56697846000316,53590.62825576 2023-01-28,02:12:18.000,28,11075557,12685,0,1674871937,13112.537568189997,66.59517498000059,53590.61428152001 2023-01-28,02:12:19.000,28,11075584,12525,0,1674871938,13112.584722359992,66.58107672000187,53590.60030728 2023-01-28,02:12:20.000,28,11075601,12765,0,1674871939,13112.631876530002,66.58812585000123,53590.64921712 2023-01-28,02:12:21.000,28,11075582,12605,0,1674871940,13112.665558079992,66.59517498000059,53590.6771656 2023-01-28,02:12:22.000,28,11075583,12525,0,1674871941,13112.611667600002,66.59517498000059,53590.64921712 2023-01-28,02:12:23.000,28,11075565,12605,0,1674871942,13112.631876530002,66.60222410999995,53590.65620424 2023-01-28,02:12:24.000,28,11075643,12525,0,1674871943,13112.645349149992,66.58812585000123,53590.61428152001 2023-01-28,02:12:25.000,28,11075581,12765,0,1674871944,13112.591458670002,66.60927323999931,53590.57934592 2023-01-28,02:12:26.000,28,11075538,12445,0,1674871945,13112.631876530002,66.63746976000402,53590.67017848 2023-01-28,02:12:27.000,28,11075583,12685,0,1674871946,13112.631876530002,66.58107672000187,53590.57934592 2023-01-28,02:12:28.000,28,11075548,12485,0,1674871947,13112.604931289992,66.63746976000402,53590.6072944 2023-01-28,02:12:29.000,28,11075554,12525,0,1674871948,13112.658821769997,66.62337149999803,53590.64921712 2023-01-28,02:12:30.000,28,11075614,12605,0,1674871949,13112.705975939993,66.63042063000466,53590.61428152001 2023-01-28,02:12:31.000,28,11075569,12565,0,1674871950,13112.692503320002,66.63746976000402,53590.63524288001 2023-01-28,02:12:32.000,28,11075584,12445,0,1674871951,13112.658821769997,66.63746976000402,53590.6072944 2023-01-28,02:12:33.000,28,11075583,12525,0,1674871952,13112.631876530002,66.64451889000338,53590.53742320001 2023-01-28,02:12:34.000,28,11075574,12885,0,1674871953,13112.618403909997,66.64451889000338,53590.53043608 2023-01-28,02:12:35.000,28,11075593,12685,0,1674871954,13112.699239629997,66.65156802000274,53590.544410320006 2023-01-28,02:12:36.000,28,11075593,12485,0,1674871955,13112.692503320002,66.63042063000466,53590.61428152001 2023-01-28,02:12:37.000,28,11075538,12525,0,1674871956,13112.705975939993,66.63042063000466,53590.572358800004 2023-01-28,02:12:38.000,28,11075571,12725,0,1674871957,13112.692503320002,66.65156802000274,53590.56537168001 2023-01-28,02:12:39.000,28,11075605,12725,0,1674871958,13112.732921180002,66.67976454000018,53590.572358800004 2023-01-28,02:12:40.000,28,11075604,12605,0,1674871959,13112.705975939993,66.6586171500021,53590.46755200001 2023-01-28,02:12:41.000,28,11075585,12765,0,1674871960,13112.746393799993,66.64451889000338,53590.53043608 2023-01-28,02:12:42.000,28,11075593,12525,0,1674871961,13112.746393799993,66.6586171500021,53590.53043608 2023-01-28,02:12:43.000,28,11075568,12565,0,1674871962,13112.726184869993,66.6586171500021,53590.45357776 2023-01-28,02:12:44.000,28,11075585,12605,0,1674871963,13112.692503320002,66.6586171500021,53590.44659064001 2023-01-28,02:12:45.000,28,11075542,12645,0,1674871964,13112.739657489998,66.65156802000274,53590.48851336 2023-01-28,02:12:46.000,28,11075599,12725,0,1674871965,13112.753130110003,66.67271541000082,53590.48851336 2023-01-28,02:12:47.000,28,11075565,12445,0,1674871966,13112.833965829988,66.65156802000274,53590.56537168001 2023-01-28,02:12:48.000,28,11075581,12605,0,1674871967,13112.833965829988,66.67271541000082,53590.49550048001 2023-01-28,02:12:49.000,28,11075595,12645,0,1674871968,13112.860911069998,66.71501019000425,53590.44659064001 2023-01-28,02:12:50.000,28,11075607,12765,0,1674871969,13112.827229519993,66.6938627999989,53590.44659064001 2023-01-28,02:12:51.000,28,11075596,12365,0,1674871970,13112.867647379993,66.66566628000146,53590.45357776 2023-01-28,02:12:52.000,28,11075565,12565,0,1674871971,13112.854174759988,66.70091192999826,53590.45357776 2023-01-28,02:12:53.000,28,11075543,12525,0,1674871972,13112.887856309993,66.63746976000402,53590.425629280006 2023-01-28,02:12:54.000,28,11075607,12725,0,1674871973,13112.874383689988,66.64451889000338,53590.48152624 2023-01-28,02:12:55.000,28,11075603,12565,0,1674871974,13112.941746789998,66.63042063000466,53590.4326164 2023-01-28,02:12:56.000,28,11075596,12605,0,1674871975,13112.908065239993,66.6586171500021,53590.44659064001 2023-01-28,02:12:57.000,28,11075611,12605,0,1674871976,13112.860911069998,66.63746976000402,53590.39069368 2023-01-28,02:12:58.000,28,11075583,12605,0,1674871977,13112.908065239993,66.66566628000146,53590.39768080001 2023-01-28,02:12:59.000,28,11075616,12445,0,1674871978,13112.921537859998,66.62337149999803,53590.41165504 2023-01-28,02:13:00.000,28,11075559,12645,0,1674871979,13112.961955719999,66.60927323999931,53590.474539120005 2023-01-28,02:13:01.000,28,11075564,12405,0,1674871980,13112.961955719999,66.64451889000338,53590.48152624 2023-01-28,02:13:02.000,28,11075596,12445,0,1674871981,13112.961955719999,66.67976454000018,53590.41864216001 2023-01-28,02:13:03.000,28,11075576,12325,0,1674871982,13113.029318819994,66.65156802000274,53590.46755200001 2023-01-28,02:13:04.000,28,11075587,12605,0,1674871983,13112.995637269989,66.62337149999803,53590.474539120005 2023-01-28,02:13:05.000,28,11075593,12485,0,1674871984,13113.029318819994,66.67271541000082,53590.46755200001 2023-01-28,02:13:06.000,28,11075612,12685,0,1674871985,13113.07647298999,66.70091192999826,53590.41165504 2023-01-28,02:13:07.000,28,11075588,12405,0,1674871986,13112.982164649999,66.68681366999954,53590.39768080001 2023-01-28,02:13:08.000,28,11075601,12565,0,1674871987,13113.042791439999,66.72205932000361,53590.41165504 2023-01-28,02:13:09.000,28,11075590,12725,0,1674871988,13113.14383609,66.75025584000105,53590.43960352 2023-01-28,02:13:10.000,28,11075591,12485,0,1674871989,13113.211199189995,66.72205932000361,53590.404667920004 2023-01-28,02:13:11.000,28,11075572,12445,0,1674871990,13113.271825979995,66.74320671000169,53590.43960352 2023-01-28,02:13:12.000,28,11075615,12685,0,1674871991,13113.19772656999,66.72910845000297,53590.44659064001 2023-01-28,02:13:13.000,28,11075535,12525,0,1674871992,13113.211199189995,66.74320671000169,53590.46755200001 2023-01-28,02:13:14.000,28,11075581,12645,0,1674871993,13113.19772656999,66.76435409999976,53590.404667920004 2023-01-28,02:13:15.000,28,11075576,12685,0,1674871994,13113.19772656999,66.79959975000384,53590.48851336 2023-01-28,02:13:16.000,28,11075607,12605,0,1674871995,13113.24488074,66.79255062000448,53590.48152624 2023-01-28,02:13:17.000,28,11075609,12605,0,1674871996,13113.251617049995,66.79959975000384,53590.49550048001 2023-01-28,02:13:18.000,28,11075588,12405,0,1674871997,13113.2852986,66.73615758000233,53590.53043608 2023-01-28,02:13:19.000,28,11075575,12605,0,1674871998,13113.332452769995,66.7573049700004,53590.51646184001 2023-01-28,02:13:20.000,28,11075606,12565,0,1674871999,13113.31898014999,66.76435409999976,53590.53742320001 2023-01-28,02:13:21.000,28,11075564,12685,0,1674872000,13113.372870629995,66.77140322999912,53590.5024876 2023-01-28,02:13:22.000,28,11075550,12805,0,1674872001,13113.332452769995,66.77845235999848,53590.48152624 2023-01-28,02:13:23.000,28,11075579,12685,0,1674872002,13113.40655218,66.77140322999912,53590.544410320006 2023-01-28,02:13:24.000,28,11075576,12485,0,1674872003,13113.48065158999,66.78550148999784,53590.62126864 2023-01-28,02:13:25.000,28,11075617,12365,0,1674872004,13113.4873879,66.76435409999976,53590.60030728 2023-01-28,02:13:26.000,28,11075561,12605,0,1674872005,13113.48065158999,66.79255062000448,53590.593320160006 2023-01-28,02:13:27.000,28,11075602,12365,0,1674872006,13113.4873879,66.79959975000384,53590.50947472 2023-01-28,02:13:28.000,28,11075621,12485,0,1674872007,13113.473915279996,66.8066488800032,53590.5024876 2023-01-28,02:13:29.000,28,11075555,12445,0,1674872008,13113.46717897,66.81369801000255,53590.48851336 2023-01-28,02:13:30.000,28,11075573,13005,0,1674872009,13113.541278379991,66.84189452999999,53590.62126864 2023-01-28,02:13:31.000,28,11075587,12565,0,1674872010,13113.588432550001,66.84894365999935,53590.61428152001 2023-01-28,02:13:32.000,28,11075574,12725,0,1674872011,13113.581696239991,66.8700910500047,53590.6072944 2023-01-28,02:13:33.000,28,11075573,12445,0,1674872012,13113.588432550001,66.85599278999871,53590.642230000005 2023-01-28,02:13:34.000,28,11075555,12525,0,1674872013,13113.608641480001,66.86304191999807,53590.70511408001 2023-01-28,02:13:35.000,28,11075628,12685,0,1674872014,13113.642323029992,66.87714018000406,53590.63524288001 2023-01-28,02:13:36.000,28,11075571,12325,0,1674872015,13113.601905169991,66.88418931000342,53590.68415272001 2023-01-28,02:13:37.000,28,11075593,12565,0,1674872016,13113.628850410001,66.91943496000022,53590.69812696 2023-01-28,02:13:38.000,28,11075551,12765,0,1674872017,13113.615377789996,66.93353321999894,53590.64921712 2023-01-28,02:13:39.000,28,11075616,12725,0,1674872018,13113.622114099991,66.89828757000214,53590.68415272001 2023-01-28,02:13:40.000,28,11075558,12645,0,1674872019,13113.662531959992,66.89828757000214,53590.70511408001 2023-01-28,02:13:41.000,28,11075608,12445,0,1674872020,13113.628850410001,66.93353321999894,53590.71908832 2023-01-28,02:13:42.000,28,11075562,12645,0,1674872021,13113.676004579997,66.96172974000365,53590.691139840004 2023-01-28,02:13:43.000,28,11075594,12645,0,1674872022,13113.736631369997,66.968778870003,53590.712101200006 2023-01-28,02:13:44.000,28,11075646,12725,0,1674872023,13113.682740889992,66.94763147999765,53590.70511408001 2023-01-28,02:13:45.000,28,11075585,12285,0,1674872024,13113.689477200001,67.01812277999852,53590.712101200006 2023-01-28,02:13:46.000,28,11075609,12805,0,1674872025,13113.635586719996,67.0040245199998,53590.67017848 2023-01-28,02:13:47.000,28,11075556,12645,0,1674872026,13113.662531959992,67.03222104000452,53590.761011040006 2023-01-28,02:13:48.000,28,11075578,12525,0,1674872027,13113.696213509997,67.01812277999852,53590.71908832 2023-01-28,02:13:49.000,28,11075608,12645,0,1674872028,13113.709686130002,67.01812277999852,53590.80293376001 2023-01-28,02:13:50.000,28,11075587,12645,0,1674872029,13113.696213509997,67.03222104000452,53590.78895952 2023-01-28,02:13:51.000,28,11075594,12805,0,1674872030,13113.743367679992,67.04631930000323,53590.80293376001 2023-01-28,02:13:52.000,28,11075578,12605,0,1674872031,13113.655795649996,67.08156495000003,53590.72607544 2023-01-28,02:13:53.000,28,11075575,12485,0,1674872032,13113.662531959992,67.07451582000067,53590.80293376001 2023-01-28,02:13:54.000,28,11075617,12845,0,1674872033,13113.601905169991,67.1520562500009,53590.76799816 2023-01-28,02:13:55.000,28,11075598,12565,0,1674872034,13113.662531959992,67.13795799000218,53590.83786936 2023-01-28,02:13:56.000,28,11075585,12525,0,1674872035,13113.581696239991,67.13795799000218,53590.78895952 2023-01-28,02:13:57.000,28,11075565,12725,0,1674872036,13113.601905169991,67.1520562500009,53590.86581784 2023-01-28,02:13:58.000,28,11075598,12445,0,1674872037,13113.628850410001,67.1520562500009,53590.87280496001 2023-01-28,02:13:59.000,28,11075616,12805,0,1674872038,13113.635586719996,67.20140016000369,53590.8867792 2023-01-28,02:14:00.000,28,11075553,12565,0,1674872039,13113.608641480001,67.23664581000048,53590.879792080006 2023-01-28,02:14:01.000,28,11075597,12605,0,1674872040,13113.608641480001,67.17320363999897,53590.879792080006 2023-01-28,02:14:02.000,28,11075581,12525,0,1674872041,13113.608641480001,67.23664581000048,53590.83786936 2023-01-28,02:14:03.000,28,11075594,12485,0,1674872042,13113.608641480001,67.23664581000048,53590.90075344001 2023-01-28,02:14:04.000,28,11075597,12445,0,1674872043,13113.649059340001,67.31418624000071,53590.9566504 2023-01-28,02:14:05.000,28,11075559,12845,0,1674872044,13113.635586719996,67.30713711000135,53590.89376632 2023-01-28,02:14:06.000,28,11075578,12685,0,1674872045,13113.649059340001,67.34238275999815,53590.93568904 2023-01-28,02:14:07.000,28,11075613,12725,0,1674872046,13113.702949819992,67.32123537000007,53591.04049584001 2023-01-28,02:14:08.000,28,11075610,12605,0,1674872047,13113.649059340001,67.35648102000414,53590.90075344001 2023-01-28,02:14:09.000,28,11075633,12725,0,1674872048,13113.702949819992,67.34238275999815,53590.977611760005 2023-01-28,02:14:10.000,28,11075564,12405,0,1674872049,13113.682740889992,67.32828449999943,53590.928701920006 2023-01-28,02:14:11.000,28,11075587,12485,0,1674872050,13113.662531959992,67.32828449999943,53590.91472768 2023-01-28,02:14:12.000,28,11075565,12565,0,1674872051,13113.729895060002,67.3635301500035,53590.97062464001 2023-01-28,02:14:13.000,28,11075570,12605,0,1674872052,13113.763576609992,67.34943189000478,53591.04049584001 2023-01-28,02:14:14.000,28,11075576,12485,0,1674872053,13113.777049229997,67.38467754000158,53591.047482960006 2023-01-28,02:14:15.000,28,11075562,12565,0,1674872054,13113.777049229997,67.35648102000414,53591.08940568001 2023-01-28,02:14:16.000,28,11075611,12365,0,1674872055,13113.736631369997,67.39172667000093,53590.99857312001 2023-01-28,02:14:17.000,28,11075592,12725,0,1674872056,13113.777049229997,67.3635301500035,53591.08241856 2023-01-28,02:14:18.000,28,11075622,12525,0,1674872057,13113.817467089997,67.32828449999943,53591.1313284 2023-01-28,02:14:19.000,28,11075581,12485,0,1674872058,13113.790521850002,67.37057928000286,53591.12434128 2023-01-28,02:14:20.000,28,11075621,12525,0,1674872059,13113.824203399992,67.40582492999965,53591.13831552001 2023-01-28,02:14:21.000,28,11075601,12605,0,1674872060,13113.884830189992,67.37057928000286,53591.18023824 2023-01-28,02:14:22.000,28,11075550,12645,0,1674872061,13113.871357570002,67.3987758000003,53591.18023824 2023-01-28,02:14:23.000,28,11075549,12645,0,1674872062,13113.884830189992,67.39172667000093,53591.22216096 2023-01-28,02:14:24.000,28,11075618,12605,0,1674872063,13113.898302809997,67.41287405999901,53591.2011996 2023-01-28,02:14:25.000,28,11075592,12685,0,1674872064,13113.898302809997,67.38467754000158,53591.23613520001 2023-01-28,02:14:26.000,28,11075583,12565,0,1674872065,13113.844412329992,67.37762841000222,53591.145302640005 2023-01-28,02:14:27.000,28,11075594,12605,0,1674872066,13113.810730780002,67.35648102000414,53591.194212480004 2023-01-28,02:14:28.000,28,11075575,12605,0,1674872067,13113.898302809997,67.35648102000414,53591.25010944 2023-01-28,02:14:29.000,28,11075580,12565,0,1674872068,13113.945456979993,67.34238275999815,53591.28504504001 2023-01-28,02:14:30.000,28,11075610,12605,0,1674872069,13113.945456979993,67.30713711000135,53591.28504504001 2023-01-28,02:14:31.000,28,11075605,12885,0,1674872070,13113.999347459998,67.26484232999792,53591.312993520005 2023-01-28,02:14:32.000,28,11075601,12605,0,1674872071,13113.965665909993,67.29303885000263,53591.25709656001 2023-01-28,02:14:33.000,28,11075620,12525,0,1674872072,13113.972402220003,67.2507440699992,53591.25709656001 2023-01-28,02:14:34.000,28,11075580,12605,0,1674872073,13113.985874839993,67.26484232999792,53591.30600640001 2023-01-28,02:14:35.000,28,11075557,12645,0,1674872074,13113.972402220003,67.2154984200024,53591.32696776 2023-01-28,02:14:36.000,28,11075592,12805,0,1674872075,13113.905039119993,67.2154984200024,53591.29203216 2023-01-28,02:14:37.000,28,11075604,12645,0,1674872076,13113.979138529998,67.20844929000305,53591.361903360004 2023-01-28,02:14:38.000,28,11075614,12605,0,1674872077,13114.039765319998,67.20844929000305,53591.40382608001 2023-01-28,02:14:39.000,28,11075591,12565,0,1674872078,13114.026292699993,67.16615450999961,53591.37587760001 2023-01-28,02:14:40.000,28,11075584,12605,0,1674872079,13113.985874839993,67.13795799000218,53591.382864720006 2023-01-28,02:14:41.000,28,11075585,12565,0,1674872080,13114.033029009988,67.1168106000041,53591.43876168 2023-01-28,02:14:42.000,28,11075555,12725,0,1674872081,13113.979138529998,67.13090886000282,53591.40382608001 2023-01-28,02:14:43.000,28,11075584,12805,0,1674872082,13113.945456979993,67.1027123399981,53591.32696776 2023-01-28,02:14:44.000,28,11075585,12485,0,1674872083,13114.026292699993,67.05336843000259,53591.41780032 2023-01-28,02:14:45.000,28,11075579,12965,0,1674872084,13114.026292699993,67.01812277999852,53591.45972304 2023-01-28,02:14:46.000,28,11075585,12645,0,1674872085,13113.972402220003,67.01107364999916,53591.42478744001 2023-01-28,02:14:47.000,28,11075582,12805,0,1674872086,13113.985874839993,66.99697539000044,53591.45273592001 2023-01-28,02:14:48.000,28,11075607,12445,0,1674872087,13113.911775430002,67.0040245199998,53591.382864720006 2023-01-28,02:14:49.000,28,11075620,12645,0,1674872088,13113.864621259992,67.0040245199998,53591.36889048 2023-01-28,02:14:50.000,28,11075620,12525,0,1674872089,13113.898302809997,66.95468061000429,53591.42478744001 2023-01-28,02:14:51.000,28,11075597,12725,0,1674872090,13113.965665909993,66.94763147999765,53591.43876168 2023-01-28,02:14:52.000,28,11075555,12645,0,1674872091,13113.905039119993,66.95468061000429,53591.41780032 2023-01-28,02:14:53.000,28,11075584,12605,0,1674872092,13113.925248049993,66.91943496000022,53591.45972304 2023-01-28,02:14:54.000,28,11075573,12725,0,1674872093,13113.905039119993,66.91238583000086,53591.48767152 2023-01-28,02:14:55.000,28,11075617,12565,0,1674872094,13113.864621259992,66.91943496000022,53591.53658136 2023-01-28,02:14:56.000,28,11075634,12725,0,1674872095,13113.905039119993,66.89123844000278,53591.50863288 2023-01-28,02:14:57.000,28,11075605,12645,0,1674872096,13113.905039119993,66.84894365999935,53591.50164576001 2023-01-28,02:14:58.000,28,11075574,12725,0,1674872097,13113.857884949997,66.84894365999935,53591.52260712001 2023-01-28,02:14:59.000,28,11075564,12405,0,1674872098,13113.810730780002,66.82074714000191,53591.50863288 2023-01-28,02:15:00.000,28,11075546,12645,0,1674872099,13113.851148640002,66.77140322999912,53591.599465440006 2023-01-28,02:15:01.000,28,11075613,12645,0,1674872100,13113.878093879997,66.79959975000384,53591.60645256 2023-01-28,02:15:02.000,28,11075581,12605,0,1674872101,13113.851148640002,66.77140322999912,53591.54356848001 2023-01-28,02:15:03.000,28,11075632,12565,0,1674872102,13113.844412329992,66.7573049700004,53591.599465440006 2023-01-28,02:15:04.000,28,11075596,12605,0,1674872103,13113.837676019997,66.75025584000105,53591.599465440006 2023-01-28,02:15:05.000,28,11075621,12605,0,1674872104,13113.817467089997,66.77140322999912,53591.60645256 2023-01-28,02:15:06.000,28,11075572,12805,0,1674872105,13113.837676019997,66.74320671000169,53591.55754272 2023-01-28,02:15:07.000,28,11075597,12485,0,1674872106,13113.790521850002,66.71501019000425,53591.57151696001 2023-01-28,02:15:08.000,28,11075544,12645,0,1674872107,13113.810730780002,66.76435409999976,53591.59247832001 2023-01-28,02:15:09.000,28,11075573,12645,0,1674872108,13113.844412329992,66.7573049700004,53591.70427224 2023-01-28,02:15:10.000,28,11075563,12565,0,1674872109,13113.803994469992,66.72910845000297,53591.62042680001 2023-01-28,02:15:11.000,28,11075572,12365,0,1674872110,13113.817467089997,66.70796106000489,53591.68331088 2023-01-28,02:15:12.000,28,11075589,12605,0,1674872111,13113.723158749992,66.70091192999826,53591.64138816001 2023-01-28,02:15:13.000,28,11075614,12645,0,1674872112,13113.723158749992,66.66566628000146,53591.61343968 2023-01-28,02:15:14.000,28,11075578,12485,0,1674872113,13113.689477200001,66.6938627999989,53591.61343968 2023-01-28,02:15:15.000,28,11075570,12645,0,1674872114,13113.669268270001,66.67976454000018,53591.5854912 2023-01-28,02:15:16.000,28,11075547,12725,0,1674872115,13113.676004579997,66.72205932000361,53591.5854912 2023-01-28,02:15:17.000,28,11075600,12325,0,1674872116,13113.669268270001,66.6586171500021,53591.70427224 2023-01-28,02:15:18.000,28,11075553,12525,0,1674872117,13113.709686130002,66.66566628000146,53591.7252336 2023-01-28,02:15:19.000,28,11075589,12765,0,1674872118,13113.756840299997,66.65156802000274,53591.68331088 2023-01-28,02:15:20.000,28,11075580,12765,0,1674872119,13113.615377789996,66.64451889000338,53591.73920784001 2023-01-28,02:15:21.000,28,11075591,12645,0,1674872120,13113.649059340001,66.63042063000466,53591.69029800001 2023-01-28,02:15:22.000,28,11075589,12485,0,1674872121,13113.622114099991,66.63746976000402,53591.60645256 2023-01-28,02:15:23.000,28,11075585,12525,0,1674872122,13113.615377789996,66.60927323999931,53591.66933664001 2023-01-28,02:15:24.000,28,11075590,12485,0,1674872123,13113.622114099991,66.63042063000466,53591.78113056 2023-01-28,02:15:25.000,28,11075590,12725,0,1674872124,13113.649059340001,66.61632236999867,53591.767156320006 2023-01-28,02:15:26.000,28,11075582,12565,0,1674872125,13113.655795649996,66.63042063000466,53591.718246480006 2023-01-28,02:15:27.000,28,11075581,12685,0,1674872126,13113.595168859996,66.56697846000316,53591.7252336 2023-01-28,02:15:28.000,28,11075618,12605,0,1674872127,13113.494124209996,66.59517498000059,53591.66933664001 2023-01-28,02:15:29.000,28,11075549,12605,0,1674872128,13113.494124209996,66.65156802000274,53591.69029800001 2023-01-28,02:15:30.000,28,11075564,12645,0,1674872129,13113.48065158999,66.63042063000466,53591.7252336 2023-01-28,02:15:31.000,28,11075545,12725,0,1674872130,13113.4873879,66.64451889000338,53591.718246480006 2023-01-28,02:15:32.000,28,11075572,12525,0,1674872131,13113.44023372999,66.68681366999954,53591.718246480006 2023-01-28,02:15:33.000,28,11075562,12565,0,1674872132,13113.40655218,66.68681366999954,53591.73920784001 2023-01-28,02:15:34.000,28,11075551,12565,0,1674872133,13113.372870629995,66.6938627999989,53591.73222072 2023-01-28,02:15:35.000,28,11075591,12805,0,1674872134,13113.393079559995,66.71501019000425,53591.80907904001 2023-01-28,02:15:36.000,28,11075563,12645,0,1674872135,13113.34592539,66.74320671000169,53591.73222072 2023-01-28,02:15:37.000,28,11075573,12685,0,1674872136,13113.39981586999,66.72205932000361,53591.71125936001 2023-01-28,02:15:38.000,28,11075584,12645,0,1674872137,13113.312243839995,66.74320671000169,53591.73222072 2023-01-28,02:15:39.000,28,11075597,12725,0,1674872138,13113.25835335999,66.76435409999976,53591.6553624 2023-01-28,02:15:40.000,28,11075584,12685,0,1674872139,13113.33918907999,66.78550148999784,53591.68331088 2023-01-28,02:15:41.000,28,11075569,12645,0,1674872140,13113.29877121999,66.77845235999848,53591.7252336 2023-01-28,02:15:42.000,28,11075565,12605,0,1674872141,13113.25835335999,66.82074714000191,53591.7252336 2023-01-28,02:15:43.000,28,11075598,12525,0,1674872142,13113.22467181,66.84894365999935,53591.67632376 2023-01-28,02:15:44.000,28,11075591,12445,0,1674872143,13113.20446288,66.84894365999935,53591.69029800001 2023-01-28,02:15:45.000,28,11075560,12725,0,1674872144,13113.22467181,66.84894365999935,53591.73222072 2023-01-28,02:15:46.000,28,11075547,12645,0,1674872145,13113.20446288,66.9053367000015,53591.697285120004 2023-01-28,02:15:47.000,28,11075575,12525,0,1674872146,13113.17751763999,66.91238583000086,53591.71125936001 2023-01-28,02:15:48.000,28,11075577,12645,0,1674872147,13113.18425395,66.95468061000429,53591.68331088 2023-01-28,02:15:49.000,28,11075624,12725,0,1674872148,13113.23814442999,66.94763147999765,53591.70427224 2023-01-28,02:15:50.000,28,11075549,12725,0,1674872149,13113.17751763999,66.9405823499983,53591.70427224 2023-01-28,02:15:51.000,28,11075596,12405,0,1674872150,13113.190990259995,67.0040245199998,53591.71125936001 2023-01-28,02:15:52.000,28,11075616,12485,0,1674872151,13113.11689084999,67.03222104000452,53591.66933664001 2023-01-28,02:15:53.000,28,11075558,12605,0,1674872152,13113.083209299999,67.06041756000195,53591.59247832001 2023-01-28,02:15:54.000,28,11075592,12645,0,1674872153,13113.15730870999,67.09566320999875,53591.66234952 2023-01-28,02:15:55.000,28,11075598,12485,0,1674872154,13113.17751763999,67.1027123399981,53591.69029800001 2023-01-28,02:15:56.000,28,11075598,12525,0,1674872155,13113.190990259995,67.18025276999833,53591.78113056 2023-01-28,02:15:57.000,28,11075568,12525,0,1674872156,13113.251617049995,67.18730189999769,53591.718246480006 2023-01-28,02:15:58.000,28,11075599,12605,0,1674872157,13113.19772656999,67.20844929000305,53591.67632376 2023-01-28,02:15:59.000,28,11075601,12565,0,1674872158,13113.21793549999,67.25779319999856,53591.7252336 2023-01-28,02:16:00.000,28,11075592,12565,0,1674872159,13113.16404502,67.25779319999856,53591.70427224 2023-01-28,02:16:01.000,28,11075596,12525,0,1674872160,13113.16404502,67.25779319999856,53591.648375280005 2023-01-28,02:16:02.000,28,11075576,12565,0,1674872161,13113.13709977999,67.29303885000263,53591.64138816001 2023-01-28,02:16:03.000,28,11075559,12685,0,1674872162,13113.14383609,67.34238275999815,53591.64138816001 2023-01-28,02:16:04.000,28,11075614,12565,0,1674872163,13113.15730870999,67.33533362999879,53591.6553624 2023-01-28,02:16:05.000,28,11075569,12605,0,1674872164,13113.14383609,67.38467754000158,53591.6553624 2023-01-28,02:16:06.000,28,11075571,12525,0,1674872165,13113.19772656999,67.3635301500035,53591.746194960004 2023-01-28,02:16:07.000,28,11075637,12445,0,1674872166,13113.26508967,67.40582492999965,53591.73222072 2023-01-28,02:16:08.000,28,11075617,12805,0,1674872167,13113.190990259995,67.44107058000372,53591.68331088 2023-01-28,02:16:09.000,28,11075575,12525,0,1674872168,13113.16404502,67.42697231999773,53591.67632376 2023-01-28,02:16:10.000,28,11075597,12645,0,1674872169,13113.18425395,67.43402145000437,53591.71125936001 2023-01-28,02:16:11.000,28,11075597,12525,0,1674872170,13113.190990259995,67.44107058000372,53591.68331088 2023-01-28,02:16:12.000,28,11075548,12565,0,1674872171,13113.150572399994,67.45516884000244,53591.66234952 2023-01-28,02:16:13.000,28,11075602,12645,0,1674872172,13113.211199189995,67.4974636199986,53591.69029800001 2023-01-28,02:16:14.000,28,11075583,12765,0,1674872173,13113.24488074,67.4622179700018,53591.70427224 2023-01-28,02:16:15.000,28,11075576,12525,0,1674872174,13113.19772656999,67.51156188000459,53591.7252336 2023-01-28,02:16:16.000,28,11075609,12405,0,1674872175,13113.18425395,67.50451274999796,53591.66933664001 2023-01-28,02:16:17.000,28,11075595,12605,0,1674872176,13113.17751763999,67.48336535999988,53591.62741392 2023-01-28,02:16:18.000,28,11075626,12645,0,1674872177,13113.14383609,67.46926710000116,53591.62042680001 2023-01-28,02:16:19.000,28,11075639,12605,0,1674872178,13113.190990259995,67.4974636199986,53591.6553624 2023-01-28,02:16:20.000,28,11075561,12725,0,1674872179,13113.14383609,67.48336535999988,53591.68331088 2023-01-28,02:16:21.000,28,11075573,12605,0,1674872180,13113.17751763999,67.51861101000395,53591.66234952 2023-01-28,02:16:22.000,28,11075594,12685,0,1674872181,13113.150572399994,67.51156188000459,53591.59247832001 2023-01-28,02:16:23.000,28,11075601,12365,0,1674872182,13113.22467181,67.51156188000459,53591.67632376 2023-01-28,02:16:24.000,28,11075558,12565,0,1674872183,13113.130363469994,67.49041448999924,53591.61343968 2023-01-28,02:16:25.000,28,11075586,12645,0,1674872184,13113.16404502,67.49041448999924,53591.6553624 2023-01-28,02:16:26.000,28,11075548,12885,0,1674872185,13113.17751763999,67.51156188000459,53591.5854912 2023-01-28,02:16:27.000,28,11075580,12605,0,1674872186,13113.14383609,67.55385666000075,53591.56452984 2023-01-28,02:16:28.000,28,11075558,12325,0,1674872187,13113.14383609,67.51861101000395,53591.54356848001 2023-01-28,02:16:29.000,28,11075576,12805,0,1674872188,13113.20446288,67.55385666000075,53591.62042680001 2023-01-28,02:16:30.000,28,11075568,12445,0,1674872189,13113.16404502,67.53270927000267,53591.62042680001 2023-01-28,02:16:31.000,28,11075598,12565,0,1674872190,13113.170781329994,67.53270927000267,53591.56452984 2023-01-28,02:16:32.000,28,11075576,12725,0,1674872191,13113.103418229999,67.55385666000075,53591.53658136 2023-01-28,02:16:33.000,28,11075605,12845,0,1674872192,13113.12362716,67.59615144000418,53591.53658136 2023-01-28,02:16:34.000,28,11075615,12725,0,1674872193,13113.17751763999,67.65254447999905,53591.56452984 2023-01-28,02:16:35.000,28,11075591,12565,0,1674872194,13113.16404502,67.60320057000354,53591.56452984 2023-01-28,02:16:36.000,28,11075531,12565,0,1674872195,13113.150572399994,67.62434796000161,53591.53658136 2023-01-28,02:16:37.000,28,11075589,12645,0,1674872196,13113.150572399994,67.63139709000097,53591.578504080004 2023-01-28,02:16:38.000,28,11075612,12645,0,1674872197,13113.170781329994,67.65254447999905,53591.550555600006 2023-01-28,02:16:39.000,28,11075576,12725,0,1674872198,13113.14383609,67.6736918700044,53591.529594240004 2023-01-28,02:16:40.000,28,11075629,12485,0,1674872199,13113.19772656999,67.72303577999992,53591.550555600006 2023-01-28,02:16:41.000,28,11075595,12645,0,1674872200,13113.170781329994,67.7089375200012,53591.51562 2023-01-28,02:16:42.000,28,11075607,12565,0,1674872201,13113.15730870999,67.77237969000271,53591.49465864 2023-01-28,02:16:43.000,28,11075546,12685,0,1674872202,13113.150572399994,67.76533056000335,53591.50164576001 2023-01-28,02:16:44.000,28,11075590,12605,0,1674872203,13113.21793549999,67.76533056000335,53591.550555600006 2023-01-28,02:16:45.000,28,11075584,12405,0,1674872204,13113.26508967,67.78647795000143,53591.50164576001 2023-01-28,02:16:46.000,28,11075602,12605,0,1674872205,13113.251617049995,67.77237969000271,53591.50863288 2023-01-28,02:16:47.000,28,11075572,12605,0,1674872206,13113.24488074,67.82877273000486,53591.52260712001 2023-01-28,02:16:48.000,28,11075581,12445,0,1674872207,13113.22467181,67.89221489999909,53591.50863288 2023-01-28,02:16:49.000,28,11075610,12445,0,1674872208,13113.251617049995,67.89221489999909,53591.49465864 2023-01-28,02:16:50.000,28,11075566,12485,0,1674872209,13113.31898014999,67.92746055000316,53591.52260712001 2023-01-28,02:16:51.000,28,11075549,12485,0,1674872210,13113.27856228999,67.90631315999781,53591.45273592001 2023-01-28,02:16:52.000,28,11075556,12725,0,1674872211,13113.312243839995,67.9204114200038,53591.431774560006 2023-01-28,02:16:53.000,28,11075597,12685,0,1674872212,13113.36613432,67.94155881000188,53591.45972304 2023-01-28,02:16:54.000,28,11075623,12485,0,1674872213,13113.40655218,67.96975532999932,53591.53658136 2023-01-28,02:16:55.000,28,11075545,12605,0,1674872214,13113.40655218,68.01205011000275,53591.50164576001 2023-01-28,02:16:56.000,28,11075638,12525,0,1674872215,13113.40655218,67.99090272000467,53591.480684400005 2023-01-28,02:16:57.000,28,11075597,12685,0,1674872216,13113.393079559995,67.99795185000403,53591.41780032 2023-01-28,02:16:58.000,28,11075616,12725,0,1674872217,13113.413288489995,68.02614837000147,53591.431774560006 2023-01-28,02:16:59.000,28,11075565,12605,0,1674872218,13113.40655218,68.04024663000018,53591.37587760001 2023-01-28,02:17:00.000,28,11075569,12725,0,1674872219,13113.48065158999,68.0190992400021,53591.48767152 2023-01-28,02:17:01.000,28,11075548,12645,0,1674872220,13113.52780576,68.0190992400021,53591.49465864 2023-01-28,02:17:02.000,28,11075620,12565,0,1674872221,13113.494124209996,68.04729575999954,53591.46671016 2023-01-28,02:17:03.000,28,11075591,12605,0,1674872222,13113.534542069996,68.0190992400021,53591.41780032 2023-01-28,02:17:04.000,28,11075630,12765,0,1674872223,13113.52780576,68.02614837000147,53591.410813200004 2023-01-28,02:17:05.000,28,11075663,12805,0,1674872224,13113.534542069996,68.0543448899989,53591.43876168 2023-01-28,02:17:06.000,28,11075599,12725,0,1674872225,13113.574959929996,68.03319750000082,53591.46671016 2023-01-28,02:17:07.000,28,11075568,12565,0,1674872226,13113.574959929996,68.01205011000275,53591.53658136 2023-01-28,02:17:08.000,28,11075620,12645,0,1674872227,13113.608641480001,67.98385358999803,53591.431774560006 2023-01-28,02:17:09.000,28,11075634,12805,0,1674872228,13113.662531959992,68.01205011000275,53591.43876168 2023-01-28,02:17:10.000,28,11075582,12565,0,1674872229,13113.682740889992,68.02614837000147,53591.50164576001 2023-01-28,02:17:11.000,28,11075552,12605,0,1674872230,13113.662531959992,68.04024663000018,53591.49465864 2023-01-28,02:17:12.000,28,11075545,12565,0,1674872231,13113.702949819992,68.08254141000361,53591.48767152 2023-01-28,02:17:13.000,28,11075559,12285,0,1674872232,13113.588432550001,68.04729575999954,53591.39683896 2023-01-28,02:17:14.000,28,11075554,12605,0,1674872233,13113.595168859996,68.0543448899989,53591.410813200004 2023-01-28,02:17:15.000,28,11075573,12565,0,1674872234,13113.608641480001,68.03319750000082,53591.45972304 2023-01-28,02:17:16.000,28,11075567,12525,0,1674872235,13113.729895060002,68.06139401999826,53591.45972304 2023-01-28,02:17:17.000,28,11075573,12565,0,1674872236,13113.763576609992,68.03319750000082,53591.52260712001 2023-01-28,02:17:18.000,28,11075584,12565,0,1674872237,13113.743367679992,68.03319750000082,53591.53658136 2023-01-28,02:17:19.000,28,11075552,12485,0,1674872238,13113.676004579997,68.01205011000275,53591.46671016 2023-01-28,02:17:20.000,28,11075597,12445,0,1674872239,13113.662531959992,68.02614837000147,53591.4457488 2023-01-28,02:17:21.000,28,11075561,12645,0,1674872240,13113.709686130002,68.01205011000275,53591.480684400005 2023-01-28,02:17:22.000,28,11075539,12485,0,1674872241,13113.676004579997,68.01205011000275,53591.45273592001 2023-01-28,02:17:23.000,28,11075591,12485,0,1674872242,13113.696213509997,68.01205011000275,53591.45972304 2023-01-28,02:17:24.000,28,11075538,12685,0,1674872243,13113.729895060002,68.01205011000275,53591.4457488 2023-01-28,02:17:25.000,28,11075591,12485,0,1674872244,13113.729895060002,68.00500098000339,53591.529594240004 2023-01-28,02:17:26.000,28,11075570,12685,0,1674872245,13113.729895060002,67.99090272000467,53591.50164576001 2023-01-28,02:17:27.000,28,11075610,12645,0,1674872246,13113.716422439997,68.04729575999954,53591.45273592001 2023-01-28,02:17:28.000,28,11075597,12765,0,1674872247,13113.743367679992,67.94860794000124,53591.47369728001 2023-01-28,02:17:29.000,28,11075606,12565,0,1674872248,13113.783785539992,67.98385358999803,53591.47369728001 2023-01-28,02:17:30.000,28,11075566,12605,0,1674872249,13113.750103990002,67.98385358999803,53591.47369728001 2023-01-28,02:17:31.000,28,11075561,12885,0,1674872250,13113.723158749992,67.99090272000467,53591.45972304 2023-01-28,02:17:32.000,28,11075601,12845,0,1674872251,13113.770312920002,67.98385358999803,53591.41780032 2023-01-28,02:17:33.000,28,11075582,12605,0,1674872252,13113.797258159997,68.02614837000147,53591.46671016 2023-01-28,02:17:34.000,28,11075572,12605,0,1674872253,13113.803994469992,68.03319750000082,53591.52260712001 2023-01-28,02:17:35.000,28,11075549,12645,0,1674872254,13113.777049229997,68.0190992400021,53591.45972304 2023-01-28,02:17:36.000,28,11075623,12645,0,1674872255,13113.770312920002,68.03319750000082,53591.480684400005 2023-01-28,02:17:37.000,28,11075583,12365,0,1674872256,13113.770312920002,68.01205011000275,53591.47369728001 2023-01-28,02:17:38.000,28,11075562,12485,0,1674872257,13113.736631369997,68.0190992400021,53591.38985184 2023-01-28,02:17:39.000,28,11075553,12645,0,1674872258,13113.723158749992,68.02614837000147,53591.45273592001 2023-01-28,02:17:40.000,28,11075543,12605,0,1674872259,13113.824203399992,68.08959054000297,53591.480684400005 2023-01-28,02:17:41.000,28,11075529,12725,0,1674872260,13113.736631369997,68.0684431500049,53591.529594240004 2023-01-28,02:17:42.000,28,11075543,12605,0,1674872261,13113.689477200001,68.04729575999954,53591.4457488 2023-01-28,02:17:43.000,28,11075652,12645,0,1674872262,13113.750103990002,67.99795185000403,53591.51562 2023-01-28,02:17:44.000,28,11075602,12445,0,1674872263,13113.803994469992,68.0190992400021,53591.49465864 2023-01-28,02:17:45.000,28,11075592,12685,0,1674872264,13113.790521850002,68.01205011000275,53591.50164576001 2023-01-28,02:17:46.000,28,11075598,12445,0,1674872265,13113.824203399992,68.06139401999826,53591.46671016 2023-01-28,02:17:47.000,28,11075595,12965,0,1674872266,13113.777049229997,68.06139401999826,53591.45972304 2023-01-28,02:17:48.000,28,11075614,12445,0,1674872267,13113.763576609992,68.04024663000018,53591.45273592001 2023-01-28,02:17:49.000,28,11075541,12605,0,1674872268,13113.810730780002,68.01205011000275,53591.54356848001 2023-01-28,02:17:50.000,28,11075570,12605,0,1674872269,13113.851148640002,68.0190992400021,53591.54356848001 2023-01-28,02:17:51.000,28,11075572,12605,0,1674872270,13113.797258159997,68.00500098000339,53591.4457488 2023-01-28,02:17:52.000,28,11075602,12565,0,1674872271,13113.790521850002,67.99090272000467,53591.45972304 2023-01-28,02:17:53.000,28,11075580,12485,0,1674872272,13113.797258159997,67.94860794000124,53591.45273592001 2023-01-28,02:17:54.000,28,11075556,12485,0,1674872273,13113.756840299997,67.98385358999803,53591.48767152 2023-01-28,02:17:55.000,28,11075560,12645,0,1674872274,13113.857884949997,67.9556570700006,53591.52260712001 2023-01-28,02:17:56.000,28,11075620,12965,0,1674872275,13113.803994469992,67.93450968000252,53591.43876168 2023-01-28,02:17:57.000,28,11075598,12605,0,1674872276,13113.871357570002,68.01205011000275,53591.54356848001 2023-01-28,02:17:58.000,28,11075549,12285,0,1674872277,13113.723158749992,67.96270619999996,53591.382864720006 2023-01-28,02:17:59.000,28,11075622,12485,0,1674872278,13113.824203399992,67.94860794000124,53591.49465864 2023-01-28,02:18:00.000,28,11075592,12725,0,1674872279,13113.884830189992,67.94860794000124,53591.51562 2023-01-28,02:18:01.000,28,11075630,12685,0,1674872280,13113.898302809997,67.94155881000188,53591.56452984 2023-01-28,02:18:02.000,28,11075584,12525,0,1674872281,13113.824203399992,67.89221489999909,53591.45273592001 2023-01-28,02:18:03.000,28,11075622,12485,0,1674872282,13113.777049229997,67.88516576999973,53591.4457488 2023-01-28,02:18:04.000,28,11075556,12485,0,1674872283,13113.884830189992,67.87106751000101,53591.51562 2023-01-28,02:18:05.000,28,11075528,12725,0,1674872284,13113.945456979993,67.84992012000293,53591.599465440006 2023-01-28,02:18:06.000,28,11075572,12725,0,1674872285,13113.972402220003,67.81467446999886,53591.55754272 2023-01-28,02:18:07.000,28,11075600,12645,0,1674872286,13113.985874839993,67.80057621000014,53591.62741392 2023-01-28,02:18:08.000,28,11075593,12685,0,1674872287,13113.918511739997,67.78647795000143,53591.53658136 2023-01-28,02:18:09.000,28,11075577,12605,0,1674872288,13113.891566500002,67.77942882000207,53591.57151696001 2023-01-28,02:18:10.000,28,11075535,12685,0,1674872289,13113.925248049993,67.80057621000014,53591.599465440006 2023-01-28,02:18:11.000,28,11075580,12565,0,1674872290,13113.952193290002,67.75123230000463,53591.60645256 2023-01-28,02:18:12.000,28,11075591,12605,0,1674872291,13113.918511739997,67.71598665000056,53591.50863288 2023-01-28,02:18:13.000,28,11075564,12565,0,1674872292,13113.905039119993,67.65254447999905,53591.550555600006 2023-01-28,02:18:14.000,28,11075569,12485,0,1674872293,13113.931984360002,67.69483926000248,53591.59247832001 2023-01-28,02:18:15.000,28,11075623,12565,0,1674872294,13113.898302809997,67.64549534999969,53591.62741392 2023-01-28,02:18:16.000,28,11075634,12485,0,1674872295,13113.931984360002,67.64549534999969,53591.64138816001 2023-01-28,02:18:17.000,28,11075560,12605,0,1674872296,13113.945456979993,67.56795491999947,53591.61343968 2023-01-28,02:18:18.000,28,11075570,12725,0,1674872297,13113.898302809997,67.59615144000418,53591.550555600006 2023-01-28,02:18:19.000,28,11075592,12605,0,1674872298,13113.898302809997,67.56795491999947,53591.56452984 2023-01-28,02:18:20.000,28,11075580,12485,0,1674872299,13113.898302809997,67.58205317999818,53591.56452984 2023-01-28,02:18:21.000,28,11075578,12685,0,1674872300,13113.918511739997,67.53975840000203,53591.66234952 2023-01-28,02:18:22.000,28,11075573,12725,0,1674872301,13113.938720669998,67.53270927000267,53591.62042680001 2023-01-28,02:18:23.000,28,11075578,12525,0,1674872302,13113.931984360002,67.53270927000267,53591.59247832001 2023-01-28,02:18:24.000,28,11075609,12605,0,1674872303,13113.898302809997,67.54680753000139,53591.66933664001 2023-01-28,02:18:25.000,28,11075594,12445,0,1674872304,13113.884830189992,67.48336535999988,53591.599465440006 2023-01-28,02:18:26.000,28,11075569,12685,0,1674872305,13113.851148640002,67.49041448999924,53591.59247832001 2023-01-28,02:18:27.000,28,11075573,12445,0,1674872306,13113.824203399992,67.51861101000395,53591.61343968 2023-01-28,02:18:28.000,28,11075579,12885,0,1674872307,13113.844412329992,67.50451274999796,53591.62741392 2023-01-28,02:18:29.000,28,11075562,12445,0,1674872308,13113.837676019997,67.51861101000395,53591.68331088 2023-01-28,02:18:30.000,28,11075567,12485,0,1674872309,13113.864621259992,67.49041448999924,53591.70427224 2023-01-28,02:18:31.000,28,11075598,12805,0,1674872310,13113.830939710002,67.54680753000139,53591.62042680001 2023-01-28,02:18:32.000,28,11075596,12605,0,1674872311,13113.810730780002,67.4974636199986,53591.63440104 2023-01-28,02:18:33.000,28,11075607,12805,0,1674872312,13113.864621259992,67.51861101000395,53591.648375280005 2023-01-28,02:18:34.000,28,11075619,12805,0,1674872313,13113.797258159997,67.53975840000203,53591.599465440006 2023-01-28,02:18:35.000,28,11075556,12685,0,1674872314,13113.824203399992,67.53270927000267,53591.62741392 2023-01-28,02:18:36.000,28,11075592,12685,0,1674872315,13113.884830189992,67.53975840000203,53591.7252336 2023-01-28,02:18:37.000,28,11075590,12645,0,1674872316,13113.851148640002,67.50451274999796,53591.67632376 2023-01-28,02:18:38.000,28,11075589,12525,0,1674872317,13113.871357570002,67.51156188000459,53591.63440104 2023-01-28,02:18:39.000,28,11075608,12605,0,1674872318,13113.857884949997,67.53975840000203,53591.746194960004 2023-01-28,02:18:40.000,28,11075573,12605,0,1674872319,13113.898302809997,67.55385666000075,53591.718246480006 2023-01-28,02:18:41.000,28,11075566,12725,0,1674872320,13113.871357570002,67.57500404999882,53591.67632376 2023-01-28,02:18:42.000,28,11075577,12485,0,1674872321,13113.871357570002,67.59615144000418,53591.73920784001 2023-01-28,02:18:43.000,28,11075560,12645,0,1674872322,13113.884830189992,67.5609057900001,53591.73920784001 2023-01-28,02:18:44.000,28,11075539,12725,0,1674872323,13113.911775430002,67.60320057000354,53591.71125936001 2023-01-28,02:18:45.000,28,11075614,12965,0,1674872324,13113.925248049993,67.62434796000161,53591.767156320006 2023-01-28,02:18:46.000,28,11075609,12525,0,1674872325,13113.911775430002,67.62434796000161,53591.82305328 2023-01-28,02:18:47.000,28,11075576,12565,0,1674872326,13113.958929599998,67.65254447999905,53591.82305328 2023-01-28,02:18:48.000,28,11075623,12645,0,1674872327,13113.898302809997,67.69483926000248,53591.75318208 2023-01-28,02:18:49.000,28,11075595,12445,0,1674872328,13113.871357570002,67.7089375200012,53591.77414344 2023-01-28,02:19:00.000,28,11075564,12605,0,1674872339,13113.844412329992,67.82877273000486,53591.73222072 2023-01-28,02:19:01.000,28,11075600,12485,0,1674872340,13113.803994469992,67.84287099000358,53591.77414344 2023-01-28,02:19:02.000,28,11075599,12485,0,1674872341,13113.871357570002,67.82172359999822,53591.78113056 2023-01-28,02:19:03.000,28,11075617,12445,0,1674872342,13113.777049229997,67.83582186000422,53591.73222072 2023-01-28,02:19:04.000,28,11075652,12485,0,1674872343,13113.750103990002,67.87106751000101,53591.80209192 2023-01-28,02:19:05.000,28,11075619,12525,0,1674872344,13113.783785539992,67.84992012000293,53591.75318208 2023-01-28,02:19:06.000,28,11075574,12605,0,1674872345,13113.702949819992,67.89221489999909,53591.73222072 2023-01-28,02:19:07.000,28,11075619,12485,0,1674872346,13113.608641480001,67.88516576999973,53591.6553624 2023-01-28,02:19:08.000,28,11075546,12645,0,1674872347,13113.676004579997,67.88516576999973,53591.70427224 2023-01-28,02:19:09.000,28,11075606,12605,0,1674872348,13113.676004579997,67.88516576999973,53591.71125936001 2023-01-28,02:19:10.000,28,11075599,13045,0,1674872349,13113.662531959992,67.89926402999845,53591.76016920001 2023-01-28,02:19:11.000,28,11075591,12645,0,1674872350,13113.635586719996,67.86401838000165,53591.767156320006 2023-01-28,02:19:12.000,28,11075565,12725,0,1674872351,13113.601905169991,67.9204114200038,53591.69029800001 2023-01-28,02:19:13.000,28,11075608,12605,0,1674872352,13113.541278379991,67.90631315999781,53591.64138816001 2023-01-28,02:19:14.000,28,11075601,12605,0,1674872353,13113.473915279996,67.89926402999845,53591.62042680001 2023-01-28,02:19:15.000,28,11075598,12445,0,1674872354,13113.48065158999,67.92746055000316,53591.68331088 2023-01-28,02:19:16.000,28,11075603,12725,0,1674872355,13113.42676111,67.90631315999781,53591.61343968 2023-01-28,02:19:17.000,28,11075613,12565,0,1674872356,13113.494124209996,67.87106751000101,53591.68331088 2023-01-28,02:19:18.000,28,11075592,12565,0,1674872357,13113.473915279996,67.94155881000188,53591.7252336 2023-01-28,02:19:19.000,28,11075624,12445,0,1674872358,13113.433497419996,67.94155881000188,53591.718246480006 2023-01-28,02:19:20.000,28,11075598,12605,0,1674872359,13113.42676111,67.93450968000252,53591.68331088 2023-01-28,02:19:21.000,28,11075600,12565,0,1674872360,13113.393079559995,67.93450968000252,53591.599465440006 2023-01-28,02:19:22.000,28,11075568,12725,0,1674872361,13113.25835335999,68.00500098000339,53591.57151696001 2023-01-28,02:19:23.000,28,11075600,12565,0,1674872362,13113.25835335999,67.99795185000403,53591.550555600006 2023-01-28,02:19:24.000,28,11075591,12605,0,1674872363,13113.332452769995,68.01205011000275,53591.63440104 2023-01-28,02:19:25.000,28,11075559,12805,0,1674872364,13113.29877121999,68.0190992400021,53591.61343968 2023-01-28,02:19:26.000,28,11075623,12645,0,1674872365,13113.21793549999,68.0543448899989,53591.599465440006 2023-01-28,02:19:27.000,28,11075627,12765,0,1674872366,13113.271825979995,68.06139401999826,53591.53658136 2023-01-28,02:19:28.000,28,11075551,12565,0,1674872367,13113.20446288,68.12483618999977,53591.47369728001 2023-01-28,02:19:29.000,28,11075604,12485,0,1674872368,13113.20446288,68.13188531999913,53591.53658136 2023-01-28,02:19:30.000,28,11075611,12285,0,1674872369,13113.231408119995,68.18122923000192,53591.49465864 2023-01-28,02:19:31.000,28,11075591,12445,0,1674872370,13113.23814442999,68.14598357999785,53591.50164576001 2023-01-28,02:19:32.000,28,11075560,12285,0,1674872371,13113.190990259995,68.21647487999871,53591.49465864 2023-01-28,02:19:33.000,28,11075590,12445,0,1674872372,13113.150572399994,68.23057314000471,53591.48767152 2023-01-28,02:19:34.000,28,11075572,12685,0,1674872373,13113.16404502,68.28696617999958,53591.431774560006 2023-01-28,02:19:35.000,28,11075594,12605,0,1674872374,13113.13709977999,68.2658187900015,53591.480684400005 2023-01-28,02:19:36.000,28,11075649,12525,0,1674872375,13113.049527749994,68.27991705000022,53591.410813200004 2023-01-28,02:19:37.000,28,11075608,12605,0,1674872376,13113.089945609994,68.29401530999894,53591.43876168 2023-01-28,02:19:38.000,28,11075581,12445,0,1674872377,13113.015846199989,68.35040835000109,53591.410813200004 2023-01-28,02:19:39.000,28,11075597,12445,0,1674872378,13113.110154539994,68.32926096000301,53591.45972304 2023-01-28,02:19:40.000,28,11075564,12525,0,1674872379,13113.05626405999,68.37860486999853,53591.410813200004 2023-01-28,02:19:41.000,28,11075571,12565,0,1674872380,13113.029318819994,68.39975226000388,53591.4457488 2023-01-28,02:19:42.000,28,11075574,12565,0,1674872381,13113.015846199989,68.4138505200026,53591.4457488 2023-01-28,02:19:43.000,28,11075628,12645,0,1674872382,13112.941746789998,68.42794878000132,53591.33395488001 2023-01-28,02:19:44.000,28,11075595,12485,0,1674872383,13113.015846199989,68.5125383400009,53591.41780032 2023-01-28,02:19:45.000,28,11075618,12765,0,1674872384,13112.982164649999,68.49844008000218,53591.340942 2023-01-28,02:19:46.000,28,11075614,12765,0,1674872385,13113.049527749994,68.5477839899977,53591.41780032 2023-01-28,02:19:47.000,28,11075592,12605,0,1674872386,13112.982164649999,68.58302964000177,53591.30600640001 2023-01-28,02:19:48.000,28,11075612,12605,0,1674872387,13113.022582509999,68.58302964000177,53591.340942 2023-01-28,02:19:49.000,28,11075619,12405,0,1674872388,13113.03605512999,68.63237355000456,53591.38985184 2023-01-28,02:19:50.000,28,11075596,12525,0,1674872389,13113.063000369999,68.63237355000456,53591.382864720006 2023-01-28,02:19:51.000,28,11075596,12445,0,1674872390,13113.015846199989,68.65352094000264,53591.361903360004 2023-01-28,02:19:52.000,28,11075604,12605,0,1674872391,13112.955219409989,68.70286484999815,53591.34792912 2023-01-28,02:19:53.000,28,11075570,12685,0,1674872392,13112.975428339989,68.74515963000158,53591.35491624001 2023-01-28,02:19:54.000,28,11075568,12485,0,1674872393,13113.042791439999,68.80860180000309,53591.38985184 2023-01-28,02:19:55.000,28,11075586,12525,0,1674872394,13112.988900959994,68.83679832000053,53591.36889048 2023-01-28,02:19:56.000,28,11075609,12525,0,1674872395,13112.941746789998,68.8720439700046,53591.34792912 2023-01-28,02:19:57.000,28,11075596,12605,0,1674872396,13112.975428339989,68.9072896200014,53591.32696776 2023-01-28,02:19:58.000,28,11075607,12685,0,1674872397,13112.968692029994,68.93548613999883,53591.382864720006 2023-01-28,02:19:59.000,28,11075630,12565,0,1674872398,13112.988900959994,68.95663353000418,53591.37587760001 2023-01-28,02:20:00.000,28,11075606,12605,0,1674872399,13112.968692029994,68.98483005000162,53591.36889048 2023-01-28,02:20:01.000,28,11075550,12525,0,1674872400,13112.941746789998,69.02007569999842,53591.31998064 2023-01-28,02:20:02.000,28,11075618,12485,0,1674872401,13112.894592619989,69.08351786999992,53591.30600640001 2023-01-28,02:20:03.000,28,11075588,12645,0,1674872402,13112.854174759988,69.09761612999864,53591.340942 2023-01-28,02:20:04.000,28,11075617,12365,0,1674872403,13112.894592619989,69.13286178000271,53591.41780032 2023-01-28,02:20:05.000,28,11075608,12685,0,1674872404,13112.941746789998,69.16105830000015,53591.431774560006 2023-01-28,02:20:06.000,28,11075578,12685,0,1674872405,13112.874383689988,69.18220568999823,53591.40382608001 2023-01-28,02:20:07.000,28,11075556,12685,0,1674872406,13112.914801549989,69.23859873000038,53591.45273592001 2023-01-28,02:20:08.000,28,11075604,12445,0,1674872407,13112.847438449993,69.26679524999781,53591.34792912 2023-01-28,02:20:09.000,28,11075575,12565,0,1674872408,13112.881119999998,69.28794264000317,53591.29901928 2023-01-28,02:20:10.000,28,11075612,12925,0,1674872409,13112.908065239993,69.29499177000253,53591.382864720006 2023-01-28,02:20:11.000,28,11075572,12485,0,1674872410,13112.921537859998,69.30204090000188,53591.42478744001 2023-01-28,02:20:12.000,28,11075565,12645,0,1674872411,13112.867647379993,69.35138481000467,53591.34792912 2023-01-28,02:20:13.000,28,11075623,12485,0,1674872412,13112.901328929998,69.34433567999804,53591.39683896 2023-01-28,02:20:14.000,28,11075523,12925,0,1674872413,13112.935010479989,69.33023741999932,53591.410813200004 2023-01-28,02:20:15.000,28,11075604,12405,0,1674872414,13112.961955719999,69.33023741999932,53591.33395488001 2023-01-28,02:20:16.000,28,11075568,12565,0,1674872415,13112.948483099994,69.36548307000339,53591.37587760001 2023-01-28,02:20:17.000,28,11075624,12525,0,1674872416,13112.881119999998,69.35138481000467,53591.30600640001 2023-01-28,02:20:18.000,28,11075598,12805,0,1674872417,13112.928274169994,69.4148269799989,53591.31998064 2023-01-28,02:20:19.000,28,11075579,12405,0,1674872418,13113.042791439999,69.37958133000211,53591.410813200004 2023-01-28,02:20:20.000,28,11075555,12645,0,1674872419,13112.941746789998,69.35138481000467,53591.33395488001 2023-01-28,02:20:21.000,28,11075577,12525,0,1674872420,13113.049527749994,69.33728654999868,53591.38985184 2023-01-28,02:20:22.000,28,11075594,12645,0,1674872421,13113.015846199989,69.33023741999932,53591.340942 2023-01-28,02:20:23.000,28,11075576,12645,0,1674872422,13113.022582509999,69.33023741999932,53591.2710708 2023-01-28,02:20:24.000,28,11075622,12605,0,1674872423,13113.089945609994,69.30204090000188,53591.382864720006 2023-01-28,02:20:25.000,28,11075552,12685,0,1674872424,13113.11689084999,69.26679524999781,53591.40382608001 2023-01-28,02:20:26.000,28,11075574,12525,0,1674872425,13113.17751763999,69.26679524999781,53591.42478744001 2023-01-28,02:20:27.000,28,11075597,12565,0,1674872426,13113.07647298999,69.29499177000253,53591.36889048 2023-01-28,02:20:28.000,28,11075570,12405,0,1674872427,13113.170781329994,69.24564785999974,53591.48767152 2023-01-28,02:20:29.000,28,11075570,12405,0,1674872428,13113.11689084999,69.2808935100038,53591.46671016 2023-01-28,02:20:30.000,28,11075561,12525,0,1674872429,13113.190990259995,69.22450047000166,53591.51562 2023-01-28,02:20:31.000,28,11075600,12365,0,1674872430,13113.24488074,69.16810742999951,53591.47369728001 2023-01-28,02:20:32.000,28,11075581,12805,0,1674872431,13113.19772656999,69.15400917000079,53591.48767152 2023-01-28,02:20:33.000,28,11075604,12965,0,1674872432,13113.12362716,69.12581265000335,53591.431774560006 2023-01-28,02:20:34.000,28,11075599,12685,0,1674872433,13113.14383609,69.09056699999928,53591.38985184 2023-01-28,02:20:35.000,28,11075545,12725,0,1674872434,13113.09668191999,69.09056699999928,53591.36889048 2023-01-28,02:20:36.000,28,11075550,12645,0,1674872435,13113.18425395,69.0694196100012,53591.48767152 2023-01-28,02:20:37.000,28,11075557,12445,0,1674872436,13113.15730870999,69.04122309000377,53591.45972304 2023-01-28,02:20:38.000,28,11075561,12645,0,1674872437,13113.17751763999,69.0059774399997,53591.56452984 2023-01-28,02:20:39.000,28,11075578,12885,0,1674872438,13113.19772656999,69.01302656999906,53591.57151696001 2023-01-28,02:20:40.000,28,11075628,12405,0,1674872439,13113.11689084999,68.99187918000098,53591.50164576001 2023-01-28,02:20:41.000,28,11075591,12485,0,1674872440,13113.150572399994,68.95663353000418,53591.45972304 2023-01-28,02:20:42.000,28,11075616,12565,0,1674872441,13113.083209299999,68.94253526999819,53591.480684400005 2023-01-28,02:20:43.000,28,11075607,12445,0,1674872442,13113.083209299999,68.94253526999819,53591.53658136 2023-01-28,02:20:44.000,28,11075574,12525,0,1674872443,13113.130363469994,68.91433875000075,53591.61343968 2023-01-28,02:20:45.000,28,11075581,12605,0,1674872444,13113.110154539994,68.91433875000075,53591.54356848001 2023-01-28,02:20:46.000,28,11075576,12685,0,1674872445,13113.18425395,68.89319136000267,53591.62042680001 2023-01-28,02:20:47.000,28,11075611,12365,0,1674872446,13113.15730870999,68.89319136000267,53591.57151696001 2023-01-28,02:20:48.000,28,11075595,12325,0,1674872447,13113.09668191999,68.8579457099986,53591.550555600006 2023-01-28,02:20:49.000,28,11075564,12765,0,1674872448,13113.103418229999,68.8579457099986,53591.57151696001 2023-01-28,02:20:50.000,28,11075599,12605,0,1674872449,13113.063000369999,68.8579457099986,53591.62042680001 2023-01-28,02:20:51.000,28,11075599,12605,0,1674872450,13113.063000369999,68.84384744999988,53591.61343968 2023-01-28,02:20:52.000,28,11075601,12685,0,1674872451,13113.009109889994,68.87909310000396,53591.648375280005 2023-01-28,02:20:53.000,28,11075587,12365,0,1674872452,13113.083209299999,68.81565093000245,53591.68331088 2023-01-28,02:20:54.000,28,11075556,12485,0,1674872453,13113.042791439999,68.81565093000245,53591.64138816001 2023-01-28,02:20:55.000,28,11075554,12525,0,1674872454,13113.03605512999,68.8579457099986,53591.648375280005 2023-01-28,02:20:56.000,28,11075576,12605,0,1674872455,13113.009109889994,68.82270006000181,53591.648375280005 2023-01-28,02:20:57.000,28,11075596,12485,0,1674872456,13112.968692029994,68.84384744999988,53591.66234952 2023-01-28,02:20:58.000,28,11075586,12645,0,1674872457,13113.015846199989,68.86499483999796,53591.648375280005 2023-01-28,02:20:59.000,28,11075582,12605,0,1674872458,13112.982164649999,68.8579457099986,53591.64138816001 2023-01-28,02:21:00.000,28,11075589,12685,0,1674872459,13112.961955719999,68.80155267000373,53591.70427224 2023-01-28,02:21:01.000,28,11075604,12725,0,1674872460,13112.955219409989,68.81565093000245,53591.718246480006 2023-01-28,02:21:02.000,28,11075595,12685,0,1674872461,13112.901328929998,68.80155267000373,53591.75318208 2023-01-28,02:21:03.000,28,11075574,12405,0,1674872462,13112.921537859998,68.80155267000373,53591.746194960004 2023-01-28,02:21:04.000,28,11075612,12445,0,1674872463,13112.955219409989,68.80155267000373,53591.70427224 2023-01-28,02:21:05.000,28,11075567,12405,0,1674872464,13112.874383689988,68.82974919000117,53591.68331088 2023-01-28,02:21:06.000,28,11075580,12565,0,1674872465,13112.833965829988,68.81565093000245,53591.767156320006 2023-01-28,02:21:07.000,28,11075597,12365,0,1674872466,13112.786811659993,68.81565093000245,53591.75318208 2023-01-28,02:21:08.000,28,11075582,12645,0,1674872467,13112.732921180002,68.80155267000373,53591.62042680001 2023-01-28,02:21:09.000,28,11075552,12565,0,1674872468,13112.820493209998,68.78040527999838,53591.78811768001 2023-01-28,02:21:10.000,28,11075567,12685,0,1674872469,13112.854174759988,68.78040527999838,53591.84401464 2023-01-28,02:21:11.000,28,11075594,12645,0,1674872470,13112.820493209998,68.78040527999838,53591.7951048 2023-01-28,02:21:12.000,28,11075572,12645,0,1674872471,13112.739657489998,68.79450354000437,53591.767156320006 2023-01-28,02:21:13.000,28,11075562,12605,0,1674872472,13112.719448559998,68.79450354000437,53591.80907904001 2023-01-28,02:21:14.000,28,11075648,12325,0,1674872473,13112.631876530002,68.78745440999774,53591.69029800001 2023-01-28,02:21:15.000,28,11075576,12645,0,1674872474,13112.766602729993,68.80860180000309,53591.84401464 2023-01-28,02:21:16.000,28,11075622,12445,0,1674872475,13112.793547969988,68.81565093000245,53591.85100176 2023-01-28,02:21:17.000,28,11075576,12445,0,1674872476,13112.766602729993,68.80155267000373,53591.85100176 2023-01-28,02:21:18.000,28,11075577,12725,0,1674872477,13112.739657489998,68.83679832000053,53591.82305328 2023-01-28,02:21:19.000,28,11075613,12525,0,1674872478,13112.638612839997,68.80860180000309,53591.82305328 2023-01-28,02:21:20.000,28,11075607,12445,0,1674872479,13112.705975939993,68.85089657999924,53591.85100176 2023-01-28,02:21:21.000,28,11075600,12285,0,1674872480,13112.679030699997,68.85089657999924,53591.885937360006 2023-01-28,02:21:22.000,28,11075575,12565,0,1674872481,13112.625140219992,68.86499483999796,53591.82305328 2023-01-28,02:21:23.000,28,11075557,12605,0,1674872482,13112.645349149992,68.88614223000332,53591.90689872001 2023-01-28,02:21:24.000,28,11075578,12525,0,1674872483,13112.658821769997,68.84384744999988,53591.90689872001 2023-01-28,02:21:25.000,28,11075609,12605,0,1674872484,13112.665558079992,68.82270006000181,53592.039654 2023-01-28,02:21:26.000,28,11075556,12525,0,1674872485,13112.679030699997,68.89319136000267,53591.92786008001 2023-01-28,02:21:27.000,28,11075601,12765,0,1674872486,13112.679030699997,68.92138788000011,53591.92786008001 2023-01-28,02:21:28.000,28,11075622,12365,0,1674872487,13112.631876530002,68.9707317900029,53591.934847200006 2023-01-28,02:21:29.000,28,11075620,12605,0,1674872488,13112.658821769997,68.92843700999947,53591.9697828 2023-01-28,02:21:30.000,28,11075592,12645,0,1674872489,13112.611667600002,68.96368266000354,53591.95580856001 2023-01-28,02:21:31.000,28,11075592,12565,0,1674872490,13112.786811659993,68.96368266000354,53592.01869264 2023-01-28,02:21:32.000,28,11075557,12525,0,1674872491,13112.739657489998,69.0059774399997,53591.983757040005 2023-01-28,02:21:33.000,28,11075534,12605,0,1674872492,13112.780075349998,68.99187918000098,53591.99773128 2023-01-28,02:21:34.000,28,11075578,12685,0,1674872493,13112.807020589993,69.03417396000441,53592.04664112001 2023-01-28,02:21:35.000,28,11075605,12685,0,1674872494,13112.833965829988,69.04122309000377,53592.04664112001 2023-01-28,02:21:36.000,28,11075532,12725,0,1674872495,13112.813756899988,69.06237048000185,53592.07458960001 2023-01-28,02:21:37.000,28,11075558,12805,0,1674872496,13112.759866419998,69.09761612999864,53592.032666880004 2023-01-28,02:21:38.000,28,11075611,12725,0,1674872497,13112.773339040003,69.09761612999864,53592.039654 2023-01-28,02:21:39.000,28,11075549,12445,0,1674872498,13112.827229519993,69.09056699999928,53592.16542216 2023-01-28,02:21:40.000,28,11075546,12525,0,1674872499,13112.807020589993,69.13286178000271,53592.15843504 2023-01-28,02:21:41.000,28,11075592,12605,0,1674872500,13112.807020589993,69.13286178000271,53592.16542216 2023-01-28,02:21:42.000,28,11075564,12725,0,1674872501,13112.847438449993,69.11171439000464,53592.14446080001 2023-01-28,02:21:43.000,28,11075568,12565,0,1674872502,13112.840702139998,69.16810742999951,53592.1793964 2023-01-28,02:21:44.000,28,11075610,12725,0,1674872503,13112.820493209998,69.20335308000358,53592.13048656 2023-01-28,02:21:45.000,28,11075630,12805,0,1674872504,13112.881119999998,69.13286178000271,53592.24228048001 2023-01-28,02:21:46.000,28,11075596,12725,0,1674872505,13112.881119999998,69.18925482000486,53592.17240928001 2023-01-28,02:21:47.000,28,11075532,12725,0,1674872506,13112.887856309993,69.16810742999951,53592.25625472 2023-01-28,02:21:48.000,28,11075565,12605,0,1674872507,13112.854174759988,69.16810742999951,53592.33311304 2023-01-28,02:21:49.000,28,11075604,12325,0,1674872508,13112.881119999998,69.16105830000015,53592.31215168001 2023-01-28,02:21:50.000,28,11075616,12605,0,1674872509,13112.935010479989,69.17515655999887,53592.32612592 2023-01-28,02:21:51.000,28,11075639,12605,0,1674872510,13112.921537859998,69.15400917000079,53592.32612592 2023-01-28,02:21:52.000,28,11075617,12605,0,1674872511,13112.901328929998,69.18220568999823,53592.29817744 2023-01-28,02:21:53.000,28,11075632,12645,0,1674872512,13112.881119999998,69.17515655999887,53592.33311304 2023-01-28,02:21:54.000,28,11075584,12365,0,1674872513,13112.887856309993,69.18220568999823,53592.34708728 2023-01-28,02:21:55.000,28,11075583,12445,0,1674872514,13112.928274169994,69.13991091000207,53592.4239456 2023-01-28,02:21:56.000,28,11075585,12445,0,1674872515,13112.968692029994,69.18925482000486,53592.46586832 2023-01-28,02:21:57.000,28,11075641,12565,0,1674872516,13112.975428339989,69.2174513400023,53592.50779104001 2023-01-28,02:21:58.000,28,11075585,12525,0,1674872517,13112.894592619989,69.19630395000422,53592.47285544 2023-01-28,02:21:59.000,28,11075606,12325,0,1674872518,13112.854174759988,69.18220568999823,53592.4938168 2023-01-28,02:22:00.000,28,11075615,12525,0,1674872519,13112.908065239993,69.17515655999887,53592.556700880006 2023-01-28,02:22:01.000,28,11075549,12605,0,1674872520,13112.908065239993,69.18220568999823,53592.57067512 2023-01-28,02:22:02.000,28,11075615,12485,0,1674872521,13112.874383689988,69.23859873000038,53592.51477816 2023-01-28,02:22:03.000,28,11075554,12765,0,1674872522,13112.800284279998,69.24564785999974,53592.52176528 2023-01-28,02:22:04.000,28,11075589,12525,0,1674872523,13112.854174759988,69.29499177000253,53592.52875240001 2023-01-28,02:22:05.000,28,11075586,12485,0,1674872524,13112.901328929998,69.26679524999781,53592.6335592 2023-01-28,02:22:06.000,28,11075604,12605,0,1674872525,13112.860911069998,69.28794264000317,53592.67548192001 2023-01-28,02:22:07.000,28,11075605,12525,0,1674872526,13112.847438449993,69.28794264000317,53592.6335592 2023-01-28,02:22:08.000,28,11075585,12645,0,1674872527,13112.753130110003,69.35138481000467,53592.584649360004 2023-01-28,02:22:09.000,28,11075593,12725,0,1674872528,13112.786811659993,69.34433567999804,53592.68246904 2023-01-28,02:22:10.000,28,11075590,12605,0,1674872529,13112.780075349998,69.35138481000467,53592.605610720006 2023-01-28,02:22:11.000,28,11075595,12645,0,1674872530,13112.732921180002,69.37958133000211,53592.654520560005 2023-01-28,02:22:12.000,28,11075599,12565,0,1674872531,13112.793547969988,69.38663046000147,53592.68246904 2023-01-28,02:22:13.000,28,11075597,12645,0,1674872532,13112.759866419998,69.40777784999955,53592.68945616 2023-01-28,02:22:14.000,28,11075547,12605,0,1674872533,13112.773339040003,69.45007263000298,53592.68945616 2023-01-28,02:22:15.000,28,11075592,12845,0,1674872534,13112.813756899988,69.47122002000106,53592.752340240004 2023-01-28,02:22:16.000,28,11075635,12485,0,1674872535,13112.800284279998,69.49941653999849,53592.75932736 2023-01-28,02:22:17.000,28,11075613,12405,0,1674872536,13112.820493209998,69.50646566999785,53592.738366 2023-01-28,02:22:18.000,28,11075565,12645,0,1674872537,13112.827229519993,69.55580958000064,53592.773301600006 2023-01-28,02:22:19.000,28,11075624,12565,0,1674872538,13112.759866419998,69.56285871,53592.738366 2023-01-28,02:22:20.000,28,11075590,12445,0,1674872539,13112.854174759988,69.58400609999808,53592.91304400001 2023-01-28,02:22:21.000,28,11075536,12365,0,1674872540,13112.860911069998,69.60515349000343,53592.88509552001 2023-01-28,02:22:22.000,28,11075546,12565,0,1674872541,13112.827229519993,69.65449739999895,53592.88509552001 2023-01-28,02:22:23.000,28,11075611,12605,0,1674872542,13112.833965829988,69.69679218000238,53592.85015992 2023-01-28,02:22:24.000,28,11075566,12645,0,1674872543,13112.800284279998,69.72498869999981,53592.81522432001 2023-01-28,02:22:25.000,28,11075609,12445,0,1674872544,13112.854174759988,69.73908695999853,53592.90605688 2023-01-28,02:22:26.000,28,11075529,12565,0,1674872545,13112.948483099994,69.75318522000453,53593.00387656 2023-01-28,02:22:27.000,28,11075582,12605,0,1674872546,13112.961955719999,69.79548000000068,53593.038812160004 2023-01-28,02:22:28.000,28,11075554,12765,0,1674872547,13112.955219409989,69.78138174000196,53593.00387656 2023-01-28,02:22:29.000,28,11075589,12605,0,1674872548,13112.961955719999,69.83072565000475,53593.0178508 2023-01-28,02:22:30.000,28,11075608,12685,0,1674872549,13113.029318819994,69.86597130000155,53593.059773520006 2023-01-28,02:22:31.000,28,11075587,12525,0,1674872550,13113.022582509999,69.8730204300009,53593.08073488001 2023-01-28,02:22:32.000,28,11075593,12645,0,1674872551,13112.988900959994,69.88711868999962,53592.98291520001 2023-01-28,02:22:33.000,28,11075603,12765,0,1674872552,13112.941746789998,69.88711868999962,53592.940992480006 2023-01-28,02:22:34.000,28,11075558,12645,0,1674872553,13113.049527749994,69.8730204300009,53593.02483792 2023-01-28,02:22:35.000,28,11075561,12605,0,1674872554,13113.11689084999,69.84482391000347,53593.1226576 2023-01-28,02:22:36.000,28,11075592,12605,0,1674872555,13113.09668191999,69.8730204300009,53593.11567048 2023-01-28,02:22:37.000,28,11075562,12605,0,1674872556,13113.17751763999,69.88006956000027,53593.17156744 2023-01-28,02:22:38.000,28,11075543,12565,0,1674872557,13113.19772656999,69.90121694999834,53593.19951592001 2023-01-28,02:22:39.000,28,11075561,12645,0,1674872558,13113.251617049995,69.86597130000155,53593.12964472001 2023-01-28,02:22:40.000,28,11075625,12445,0,1674872559,13113.271825979995,69.90121694999834,53593.22047728001 2023-01-28,02:22:41.000,28,11075526,12565,0,1674872560,13113.33918907999,69.88006956000027,53593.24143864 2023-01-28,02:22:42.000,28,11075600,12565,0,1674872561,13113.26508967,69.9082660799977,53593.21349016 2023-01-28,02:22:43.000,28,11075582,12485,0,1674872562,13113.352661699995,69.90121694999834,53593.227464400006 2023-01-28,02:22:44.000,28,11075620,12645,0,1674872563,13113.35939800999,69.9223643400037,53593.227464400006 2023-01-28,02:22:45.000,28,11075567,12765,0,1674872564,13113.46044265999,69.88711868999962,53593.36720680001 2023-01-28,02:22:46.000,28,11075562,12445,0,1674872565,13113.4873879,69.9223643400037,53593.374193920004 2023-01-28,02:22:47.000,28,11075574,12605,0,1674872566,13113.554750999996,69.90121694999834,53593.36021968 2023-01-28,02:22:48.000,28,11075592,12525,0,1674872567,13113.50759683,69.88711868999962,53593.34624544001 2023-01-28,02:22:49.000,28,11075563,12525,0,1674872568,13113.568223620001,69.88006956000027,53593.35323256 2023-01-28,02:22:50.000,28,11075572,12325,0,1674872569,13113.628850410001,69.8730204300009,53593.43707800001 2023-01-28,02:22:51.000,28,11075590,12565,0,1674872570,13113.615377789996,69.85892217000219,53593.38816816001 2023-01-28,02:22:52.000,28,11075529,12605,0,1674872571,13113.635586719996,69.8730204300009,53593.423103760004 2023-01-28,02:22:53.000,28,11075580,12605,0,1674872572,13113.676004579997,69.85892217000219,53593.43707800001 2023-01-28,02:22:54.000,28,11075591,12525,0,1674872573,13113.696213509997,69.84482391000347,53593.52791056 2023-01-28,02:22:55.000,28,11075624,12565,0,1674872574,13113.756840299997,69.84482391000347,53593.49996208 2023-01-28,02:22:56.000,28,11075568,12525,0,1674872575,13113.797258159997,69.8730204300009,53593.55585904001 2023-01-28,02:22:57.000,28,11075561,12605,0,1674872576,13113.783785539992,69.88711868999962,53593.5768204 2023-01-28,02:22:58.000,28,11075564,12725,0,1674872577,13113.770312920002,69.88006956000027,53593.5069492 2023-01-28,02:22:59.000,28,11075555,12525,0,1674872578,13113.797258159997,69.88711868999962,53593.54887192 2023-01-28,02:23:00.000,28,11075571,12645,0,1674872579,13113.857884949997,69.91531521000434,53593.62573024 2023-01-28,02:23:01.000,28,11075586,12645,0,1674872580,13113.864621259992,69.89416781999898,53593.63970448 2023-01-28,02:23:02.000,28,11075569,12685,0,1674872581,13113.871357570002,69.88711868999962,53593.61874312 2023-01-28,02:23:03.000,28,11075602,12685,0,1674872582,13113.878093879997,69.88711868999962,53593.709575680004 2023-01-28,02:23:04.000,28,11075601,12125,0,1674872583,13113.911775430002,69.90121694999834,53593.7165628 2023-01-28,02:23:05.000,28,11075591,12485,0,1674872584,13113.979138529998,69.90121694999834,53593.74451128 2023-01-28,02:23:06.000,28,11075573,12605,0,1674872585,13113.952193290002,69.89416781999898,53593.779446880006 2023-01-28,02:23:07.000,28,11075571,12485,0,1674872586,13113.905039119993,69.9223643400037,53593.730537040006 2023-01-28,02:23:08.000,28,11075600,12405,0,1674872587,13113.938720669998,69.94351173000177,53593.758485520004 2023-01-28,02:23:09.000,28,11075579,12765,0,1674872588,13113.938720669998,69.95760999000049,53593.730537040006 2023-01-28,02:23:10.000,28,11075571,12805,0,1674872589,13114.033029009988,69.92941347000306,53593.84931808001 2023-01-28,02:23:11.000,28,11075541,12565,0,1674872590,13113.992611150003,69.90121694999834,53593.84233096 2023-01-28,02:23:12.000,28,11075595,12365,0,1674872591,13113.979138529998,69.97170824999921,53593.82136960001 2023-01-28,02:23:13.000,28,11075617,12565,0,1674872592,13113.985874839993,69.99285564000456,53593.80040824001 2023-01-28,02:23:14.000,28,11075535,12285,0,1674872593,13113.972402220003,69.99285564000456,53593.83534384 2023-01-28,02:23:15.000,28,11075585,12605,0,1674872594,13114.019556389998,69.98580650999793,53593.87027944001 2023-01-28,02:23:16.000,28,11075577,12685,0,1674872595,13114.046501629993,70.00695390000328,53593.93316352 2023-01-28,02:23:17.000,28,11075574,12565,0,1674872596,13114.046501629993,70.02810129000136,53593.90521504 2023-01-28,02:23:18.000,28,11075580,12525,0,1674872597,13114.107128419993,70.00695390000328,53593.98207336 2023-01-28,02:23:19.000,28,11075605,12485,0,1674872598,13114.080183179998,70.02810129000136,53593.98906048001 2023-01-28,02:23:20.000,28,11075548,12525,0,1674872599,13114.080183179998,70.04219955000008,53593.961112 2023-01-28,02:23:21.000,28,11075583,12645,0,1674872600,13114.147546279994,70.06334693999815,53594.01700896001 2023-01-28,02:23:22.000,28,11075594,12325,0,1674872601,13114.053237939988,70.07744520000415,53593.961112 2023-01-28,02:23:23.000,28,11075563,12685,0,1674872602,13114.107128419993,70.08449433000351,53594.02399608 2023-01-28,02:23:24.000,28,11075566,12605,0,1674872603,13114.107128419993,70.10564172000159,53594.02399608 2023-01-28,02:23:25.000,28,11075580,12445,0,1674872604,13114.201436759999,70.08449433000351,53594.065918800006 2023-01-28,02:23:26.000,28,11075613,12685,0,1674872605,13114.221645689999,70.14088736999838,53594.14976424 2023-01-28,02:23:27.000,28,11075596,12605,0,1674872606,13114.27553616999,70.13383823999902,53594.14976424 2023-01-28,02:23:28.000,28,11075580,12445,0,1674872607,13114.228381999994,70.11269085000094,53594.12181576 2023-01-28,02:23:29.000,28,11075580,12645,0,1674872608,13114.214909379989,70.10564172000159,53594.07290592 2023-01-28,02:23:30.000,28,11075586,12525,0,1674872609,13114.214909379989,70.13383823999902,53594.114828640006 2023-01-28,02:23:31.000,28,11075598,12845,0,1674872610,13114.241854619999,70.11269085000094,53594.093867280004 2023-01-28,02:23:32.000,28,11075593,12805,0,1674872611,13114.228381999994,70.12678910999966,53594.114828640006 2023-01-28,02:23:33.000,28,11075554,12725,0,1674872612,13114.268799859994,70.11269085000094,53594.13579000001 2023-01-28,02:23:34.000,28,11075597,12645,0,1674872613,13114.268799859994,70.11269085000094,53594.17771272 2023-01-28,02:23:35.000,28,11075606,12645,0,1674872614,13114.27553616999,70.11269085000094,53594.13579000001 2023-01-28,02:23:36.000,28,11075578,12525,0,1674872615,13114.32269034,70.10564172000159,53594.19168696 2023-01-28,02:23:37.000,28,11075615,12565,0,1674872616,13114.34289927,70.1690838900031,53594.14976424 2023-01-28,02:23:38.000,28,11075605,12645,0,1674872617,13114.35637188999,70.1197399800003,53594.15675136001 2023-01-28,02:23:39.000,28,11075594,12605,0,1674872618,13114.329426649994,70.14088736999838,53594.14277712 2023-01-28,02:23:40.000,28,11075609,12645,0,1674872619,13114.41699867999,70.1690838900031,53594.21963544 2023-01-28,02:23:41.000,28,11075595,12285,0,1674872620,13114.349635579994,70.18318215000181,53594.15675136001 2023-01-28,02:23:42.000,28,11075545,12405,0,1674872621,13114.390053439995,70.16203476000373,53594.1707256 2023-01-28,02:23:43.000,28,11075601,12525,0,1674872622,13114.390053439995,70.16203476000373,53594.20566120001 2023-01-28,02:23:44.000,28,11075600,12525,0,1674872623,13114.390053439995,70.19728041000053,53594.15675136001 2023-01-28,02:23:45.000,28,11075646,12805,0,1674872624,13114.45741653999,70.19023128000117,53594.24758392 2023-01-28,02:23:46.000,28,11075543,12525,0,1674872625,13114.450680229995,70.24662432000332,53594.21963544 2023-01-28,02:23:47.000,28,11075564,12605,0,1674872626,13114.49783439999,70.24662432000332,53594.1707256 2023-01-28,02:23:48.000,28,11075605,12605,0,1674872627,13114.511307019995,70.25367345000268,53594.21963544 2023-01-28,02:23:49.000,28,11075621,12445,0,1674872628,13114.66624215,70.2677717100014,53594.32444224001 2023-01-28,02:23:50.000,28,11075608,12685,0,1674872629,13114.69992369999,70.27482084000076,53594.38732632 2023-01-28,02:23:51.000,28,11075610,12285,0,1674872630,13114.72686894,70.29596822999883,53594.37335208001 2023-01-28,02:23:52.000,28,11075615,12725,0,1674872631,13114.69992369999,70.3030173599982,53594.31745512 2023-01-28,02:23:53.000,28,11075565,12765,0,1674872632,13114.69992369999,70.29596822999883,53594.33841648 2023-01-28,02:23:54.000,28,11075567,12445,0,1674872633,13114.753814179996,70.32416475000355,53594.33841648 2023-01-28,02:23:55.000,28,11075606,12725,0,1674872634,13114.800968349991,70.32416475000355,53594.282519520006 2023-01-28,02:23:56.000,28,11075623,12805,0,1674872635,13114.807704660001,70.34531214000162,53594.30348088001 2023-01-28,02:23:57.000,28,11075576,12645,0,1674872636,13114.902012999992,70.3664595299997,53594.380339200005 2023-01-28,02:23:58.000,28,11075626,12605,0,1674872637,13115.036739199997,70.35236127000098,53594.485146 2023-01-28,02:23:59.000,28,11075604,12645,0,1674872638,13115.104102299993,70.35941040000034,53594.46418464 2023-01-28,02:24:00.000,28,11075557,12725,0,1674872639,13115.104102299993,70.39465605000441,53594.46418464 2023-01-28,02:24:01.000,28,11075578,12765,0,1674872640,13115.131047540002,70.42285257000185,53594.548030080005 2023-01-28,02:24:02.000,28,11075611,12645,0,1674872641,13115.218619569998,70.43695083000057,53594.51309448 2023-01-28,02:24:03.000,28,11075544,12885,0,1674872642,13115.285982669993,70.49334387000272,53594.50610736 2023-01-28,02:24:04.000,28,11075559,12645,0,1674872643,13115.259037429998,70.50744213000144,53594.52706872 2023-01-28,02:24:05.000,28,11075569,12645,0,1674872644,13115.285982669993,70.52858951999951,53594.58296568 2023-01-28,02:24:06.000,28,11075579,12645,0,1674872645,13115.373554699989,70.5144912600008,53594.65283688 2023-01-28,02:24:07.000,28,11075560,12685,0,1674872646,13115.407236249994,70.479245610004,53594.65982400001 2023-01-28,02:24:08.000,28,11075608,12645,0,1674872647,13115.366818389994,70.50744213000144,53594.58296568 2023-01-28,02:24:09.000,28,11075564,12645,0,1674872648,13115.387027319994,70.5144912600008,53594.67379824 2023-01-28,02:24:10.000,28,11075604,12725,0,1674872649,13115.400499939999,70.52858951999951,53594.63187552 2023-01-28,02:24:11.000,28,11075604,12285,0,1674872650,13115.366818389994,70.54268777999823,53594.58995280001 2023-01-28,02:24:12.000,28,11075579,12645,0,1674872651,13115.467863039994,70.50039300000208,53594.74366944 2023-01-28,02:24:13.000,28,11075582,12645,0,1674872652,13115.501544589999,70.50744213000144,53594.75764368001 2023-01-28,02:24:14.000,28,11075567,12605,0,1674872653,13115.454390419989,70.53563864999887,53594.77161792 2023-01-28,02:24:15.000,28,11075574,12285,0,1674872654,13115.413972559989,70.52858951999951,53594.715720960005 2023-01-28,02:24:16.000,28,11075667,12685,0,1674872655,13115.47459934999,70.5144912600008,53594.785592160006 2023-01-28,02:24:17.000,28,11075636,12605,0,1674872656,13115.440917799999,70.48629474000336,53594.73668232001 2023-01-28,02:24:18.000,28,11075565,12285,0,1674872657,13115.521753519999,70.47219648000464,53594.77161792 2023-01-28,02:24:19.000,28,11075578,12645,0,1674872658,13115.413972559989,70.50039300000208,53594.75764368001 2023-01-28,02:24:20.000,28,11075586,12485,0,1674872659,13115.47459934999,70.50744213000144,53594.883411840005 2023-01-28,02:24:21.000,28,11075584,12725,0,1674872660,13115.47459934999,70.50744213000144,53594.84847624 2023-01-28,02:24:22.000,28,11075616,12485,0,1674872661,13115.454390419989,70.45809821999865,53594.84847624 2023-01-28,02:24:23.000,28,11075610,12645,0,1674872662,13115.47459934999,70.479245610004,53594.89738608001 2023-01-28,02:24:24.000,28,11075601,12565,0,1674872663,13115.454390419989,70.479245610004,53594.85546336001 2023-01-28,02:24:25.000,28,11075570,12605,0,1674872664,13115.440917799999,70.48629474000336,53594.883411840005 2023-01-28,02:24:26.000,28,11075590,12565,0,1674872665,13115.427445179994,70.49334387000272,53594.81354064 2023-01-28,02:24:27.000,28,11075587,12325,0,1674872666,13115.380291009998,70.47219648000464,53594.85546336001 2023-01-28,02:24:28.000,28,11075610,12405,0,1674872667,13115.440917799999,70.52858951999951,53594.883411840005 2023-01-28,02:24:29.000,28,11075608,12525,0,1674872668,13115.434181489989,70.50744213000144,53594.90437320001 2023-01-28,02:24:30.000,28,11075622,12565,0,1674872669,13115.427445179994,70.45809821999865,53594.953283040006 2023-01-28,02:24:31.000,28,11075582,12565,0,1674872670,13115.360082079998,70.52858951999951,53594.85546336001 2023-01-28,02:24:32.000,28,11075585,12605,0,1674872671,13115.366818389994,70.48629474000336,53594.84148912 2023-01-28,02:24:33.000,28,11075578,12645,0,1674872672,13115.393763629989,70.49334387000272,53594.85546336001 2023-01-28,02:24:34.000,28,11075584,12685,0,1674872673,13115.346609459993,70.5144912600008,53594.834502000005 2023-01-28,02:24:35.000,28,11075592,12765,0,1674872674,13115.333136839989,70.54268777999823,53594.764630800004 2023-01-28,02:24:36.000,28,11075574,12565,0,1674872675,13115.413972559989,70.53563864999887,53594.8694376 2023-01-28,02:24:37.000,28,11075546,12565,0,1674872676,13115.454390419989,70.5144912600008,53594.953283040006 2023-01-28,02:24:38.000,28,11075606,12445,0,1674872677,13115.407236249994,70.49334387000272,53594.953283040006 2023-01-28,02:24:39.000,28,11075595,12645,0,1674872678,13115.447654109994,70.52154039000015,53594.883411840005 2023-01-28,02:24:40.000,28,11075634,12765,0,1674872679,13115.447654109994,70.53563864999887,53594.883411840005 2023-01-28,02:24:41.000,28,11075620,12605,0,1674872680,13115.49480827999,70.53563864999887,53594.90437320001 2023-01-28,02:24:42.000,28,11075556,12485,0,1674872681,13115.447654109994,70.54268777999823,53594.86245048 2023-01-28,02:24:43.000,28,11075546,12645,0,1674872682,13115.49480827999,70.53563864999887,53594.834502000005 2023-01-28,02:24:44.000,28,11075561,12565,0,1674872683,13115.488071969994,70.50744213000144,53594.92533456001 2023-01-28,02:24:45.000,28,11075618,12565,0,1674872684,13115.528489829994,70.52154039000015,53594.9393088 2023-01-28,02:24:46.000,28,11075556,12605,0,1674872685,13115.548698759994,70.52154039000015,53594.96027016 2023-01-28,02:24:47.000,28,11075604,12805,0,1674872686,13115.501544589999,70.52858951999951,53594.97424440001 2023-01-28,02:24:48.000,28,11075552,12685,0,1674872687,13115.47459934999,70.54268777999823,53594.84847624 2023-01-28,02:24:49.000,28,11075626,12565,0,1674872688,13115.53522613999,70.54973691000487,53594.91834744 2023-01-28,02:24:50.000,28,11075576,12845,0,1674872689,13115.57564399999,70.49334387000272,53594.91136032 2023-01-28,02:24:51.000,28,11075586,12725,0,1674872690,13115.58238031,70.50744213000144,53594.90437320001 2023-01-28,02:24:52.000,28,11075583,12485,0,1674872691,13115.59585292999,70.49334387000272,53594.834502000005 2023-01-28,02:24:53.000,28,11075607,12605,0,1674872692,13115.568907689994,70.52858951999951,53594.883411840005 2023-01-28,02:24:54.000,28,11075619,12605,0,1674872693,13115.71710650999,70.479245610004,53594.97424440001 2023-01-28,02:24:55.000,28,11075600,12685,0,1674872694,13115.68342496,70.45809821999865,53594.96027016 2023-01-28,02:24:56.000,28,11075615,12485,0,1674872695,13115.690161269995,70.42285257000185,53594.87642472001 2023-01-28,02:24:57.000,28,11075563,12765,0,1674872696,13115.71710650999,70.44399995999993,53594.932321680004 2023-01-28,02:24:58.000,28,11075582,12525,0,1674872697,13115.730579129995,70.43695083000057,53594.91136032 2023-01-28,02:24:59.000,28,11075556,12885,0,1674872698,13115.73731543999,70.42285257000185,53594.883411840005 2023-01-28,02:25:00.000,28,11075550,12645,0,1674872699,13115.80467854,70.40170518000377,53594.89039896 2023-01-28,02:25:01.000,28,11075582,12645,0,1674872700,13115.83836008999,70.35941040000034,53594.96027016 2023-01-28,02:25:02.000,28,11075625,12805,0,1674872701,13115.872041639996,70.32416475000355,53594.91136032 2023-01-28,02:25:03.000,28,11075587,12605,0,1674872702,13115.919195809991,70.3312138800029,53594.953283040006 2023-01-28,02:25:04.000,28,11075583,12605,0,1674872703,13115.88551426,70.32416475000355,53594.97424440001 2023-01-28,02:25:05.000,28,11075609,12645,0,1674872704,13115.919195809991,70.29596822999883,53595.002192880005 2023-01-28,02:25:06.000,28,11075585,12725,0,1674872705,13115.89898687999,70.3664595299997,53594.85546336001 2023-01-28,02:25:07.000,28,11075567,12605,0,1674872706,13115.86530533,70.31711562000419,53594.89738608001 2023-01-28,02:25:08.000,28,11075547,12365,0,1674872707,13115.892250569996,70.31711562000419,53594.89738608001 2023-01-28,02:25:09.000,28,11075560,12765,0,1674872708,13115.979822599991,70.3030173599982,53594.953283040006 2023-01-28,02:25:10.000,28,11075599,12525,0,1674872709,13115.959613669991,70.31711562000419,53594.94629592001 2023-01-28,02:25:11.000,28,11075568,12405,0,1674872710,13115.96634998,70.3312138800029,53594.96725728 2023-01-28,02:25:12.000,28,11075597,12645,0,1674872711,13115.90572319,70.31006649000483,53594.91834744 2023-01-28,02:25:13.000,28,11075599,12845,0,1674872712,13115.86530533,70.29596822999883,53594.9393088 2023-01-28,02:25:14.000,28,11075575,12485,0,1674872713,13115.85856901999,70.28891909999948,53594.8694376 2023-01-28,02:25:15.000,28,11075568,12565,0,1674872714,13115.81815115999,70.31006649000483,53594.90437320001 2023-01-28,02:25:16.000,28,11075560,12445,0,1674872715,13115.919195809991,70.29596822999883,53594.91136032 2023-01-28,02:25:17.000,28,11075603,12405,0,1674872716,13115.932668429996,70.26072258000204,53594.96725728 2023-01-28,02:25:18.000,28,11075586,12685,0,1674872717,13115.94614105,70.31006649000483,53594.91136032 2023-01-28,02:25:19.000,28,11075610,12765,0,1674872718,13115.912459499996,70.28186997000012,53594.90437320001 2023-01-28,02:25:20.000,28,11075589,12605,0,1674872719,13115.96634998,70.33826301000227,53594.89039896 2023-01-28,02:25:21.000,28,11075571,12805,0,1674872720,13115.932668429996,70.26072258000204,53594.9393088 2023-01-28,02:25:22.000,28,11075569,12725,0,1674872721,13115.919195809991,70.3030173599982,53594.86245048 2023-01-28,02:25:23.000,28,11075584,12725,0,1674872722,13115.892250569996,70.28891909999948,53594.86245048 2023-01-28,02:25:24.000,28,11075606,12645,0,1674872723,13115.993295219996,70.32416475000355,53594.91834744 2023-01-28,02:25:25.000,28,11075553,12645,0,1674872724,13115.993295219996,70.32416475000355,53594.96027016 2023-01-28,02:25:26.000,28,11075584,12605,0,1674872725,13116.013504149996,70.38055778999842,53594.91136032 2023-01-28,02:25:27.000,28,11075561,12525,0,1674872726,13116.020240459991,70.3312138800029,53594.94629592001 2023-01-28,02:25:28.000,28,11075569,12525,0,1674872727,13115.96634998,70.33826301000227,53594.89738608001 2023-01-28,02:25:29.000,28,11075623,12525,0,1674872728,13115.96634998,70.35236127000098,53594.87642472001 2023-01-28,02:25:30.000,28,11075585,12645,0,1674872729,13115.993295219996,70.3664595299997,53594.89738608001 2023-01-28,02:25:31.000,28,11075558,12525,0,1674872730,13116.006767840001,70.35236127000098,53594.883411840005 2023-01-28,02:25:32.000,28,11075632,12525,0,1674872731,13115.959613669991,70.38055778999842,53594.87642472001 2023-01-28,02:25:33.000,28,11075622,12685,0,1674872732,13116.040449389991,70.38055778999842,53594.89738608001 2023-01-28,02:25:34.000,28,11075614,12485,0,1674872733,13116.101076179992,70.37350865999906,53594.91834744 2023-01-28,02:25:35.000,28,11075588,12445,0,1674872734,13116.094339869996,70.43695083000057,53594.96027016 2023-01-28,02:25:36.000,28,11075614,12805,0,1674872735,13116.080867249992,70.45809821999865,53594.932321680004 2023-01-28,02:25:37.000,28,11075605,12605,0,1674872736,13116.013504149996,70.44399995999993,53594.86245048 2023-01-28,02:25:38.000,28,11075596,12605,0,1674872737,13116.040449389991,70.479245610004,53594.80655352001 2023-01-28,02:25:39.000,28,11075610,12525,0,1674872738,13116.094339869996,70.43695083000057,53594.89738608001 2023-01-28,02:25:40.000,28,11075583,12285,0,1674872739,13116.128021420001,70.43695083000057,53594.932321680004 2023-01-28,02:25:41.000,28,11075590,12525,0,1674872740,13116.094339869996,70.48629474000336,53594.91834744 2023-01-28,02:25:42.000,28,11075606,12765,0,1674872741,13116.114548799997,70.49334387000272,53594.89039896 2023-01-28,02:25:43.000,28,11075583,12605,0,1674872742,13116.168439280002,70.44399995999993,53594.94629592001 2023-01-28,02:25:44.000,28,11075599,12485,0,1674872743,13116.094339869996,70.55678604000423,53594.94629592001 2023-01-28,02:25:45.000,28,11075594,12845,0,1674872744,13116.128021420001,70.58498256000166,53594.96027016 2023-01-28,02:25:46.000,28,11075609,12445,0,1674872745,13116.101076179992,70.55678604000423,53594.86245048 2023-01-28,02:25:47.000,28,11075585,12445,0,1674872746,13116.047185700001,70.56383517000359,53594.8694376 2023-01-28,02:25:48.000,28,11075591,12485,0,1674872747,13116.114548799997,70.6131790799991,53594.96027016 2023-01-28,02:25:49.000,28,11075592,12605,0,1674872748,13116.148230350002,70.59203169000102,53595.002192880005 2023-01-28,02:25:50.000,28,11075569,12685,0,1674872749,13116.101076179992,70.64137560000381,53594.94629592001 2023-01-28,02:25:51.000,28,11075636,12805,0,1674872750,13116.128021420001,70.59203169000102,53595.00918 2023-01-28,02:25:52.000,28,11075646,12685,0,1674872751,13116.074130939996,70.63432647000445,53594.932321680004 2023-01-28,02:25:53.000,28,11075641,12605,0,1674872752,13116.114548799997,70.62022820999846,53594.98821864 2023-01-28,02:25:54.000,28,11075614,12445,0,1674872753,13116.080867249992,70.65547386000253,53594.98123152 2023-01-28,02:25:55.000,28,11075605,12365,0,1674872754,13116.094339869996,70.65547386000253,53594.96725728 2023-01-28,02:25:56.000,28,11075535,12445,0,1674872755,13116.053922009996,70.69071950999933,53594.96725728 2023-01-28,02:25:57.000,28,11075560,12445,0,1674872756,13116.013504149996,70.67662125000061,53594.98821864 2023-01-28,02:25:58.000,28,11075583,12725,0,1674872757,13116.026976770001,70.69071950999933,53595.04411560001 2023-01-28,02:25:59.000,28,11075599,12605,0,1674872758,13116.033713079996,70.65547386000253,53595.02315424001 2023-01-28,02:26:00.000,28,11075581,12565,0,1674872759,13116.040449389991,70.69071950999933,53594.98123152 2023-01-28,02:26:01.000,28,11075558,12525,0,1674872760,13116.047185700001,70.67662125000061,53595.01616712 2023-01-28,02:26:02.000,28,11075595,12445,0,1674872761,13115.96634998,70.71186690000468,53594.91136032 2023-01-28,02:26:03.000,28,11075610,12485,0,1674872762,13115.98655891,70.71891603000404,53594.96027016 2023-01-28,02:26:04.000,28,11075567,12685,0,1674872763,13116.000031529991,70.69071950999933,53594.99520576001 2023-01-28,02:26:05.000,28,11075560,12605,0,1674872764,13116.033713079996,70.71186690000468,53595.09302544001 2023-01-28,02:26:06.000,28,11075585,12605,0,1674872765,13115.979822599991,70.69071950999933,53595.05808984 2023-01-28,02:26:07.000,28,11075606,12685,0,1674872766,13115.98655891,70.71186690000468,53595.03712848 2023-01-28,02:26:08.000,28,11075596,12525,0,1674872767,13115.94614105,70.70481776999804,53594.94629592001 2023-01-28,02:26:09.000,28,11075611,12245,0,1674872768,13115.912459499996,70.71891603000404,53594.99520576001 2023-01-28,02:26:10.000,28,11075591,12645,0,1674872769,13115.939404739991,70.74711255000148,53595.04411560001 2023-01-28,02:26:11.000,28,11075585,12685,0,1674872770,13115.8450964,70.75416168000083,53594.97424440001 2023-01-28,02:26:12.000,28,11075634,12645,0,1674872771,13115.82488747,70.7894073300049,53595.01616712 2023-01-28,02:26:13.000,28,11075575,12525,0,1674872772,13115.81815115999,70.80350559000362,53594.99520576001 2023-01-28,02:26:14.000,28,11075614,12285,0,1674872773,13115.82488747,70.81055472000298,53594.98123152 2023-01-28,02:26:15.000,28,11075640,12645,0,1674872774,13115.872041639996,70.7894073300049,53595.002192880005 2023-01-28,02:26:16.000,28,11075578,12605,0,1674872775,13115.78446961,70.83170211000106,53595.002192880005 2023-01-28,02:26:17.000,28,11075608,12725,0,1674872776,13115.78446961,70.81055472000298,53595.03014136 2023-01-28,02:26:18.000,28,11075585,12605,0,1674872777,13115.73731543999,70.8246529800017,53594.91136032 2023-01-28,02:26:19.000,28,11075586,12605,0,1674872778,13115.730579129995,70.80350559000362,53595.002192880005 2023-01-28,02:26:20.000,28,11075632,12485,0,1674872779,13115.74405175,70.84580036999978,53595.002192880005 2023-01-28,02:26:21.000,28,11075595,12565,0,1674872780,13115.649743409995,70.83170211000106,53594.953283040006 2023-01-28,02:26:22.000,28,11075568,12965,0,1674872781,13115.69689757999,70.88809515000321,53595.01616712 2023-01-28,02:26:23.000,28,11075608,12645,0,1674872782,13115.710370199995,70.86694775999786,53595.03014136 2023-01-28,02:26:24.000,28,11075593,12725,0,1674872783,13115.65647971999,70.84580036999978,53595.03014136 2023-01-28,02:26:25.000,28,11075582,12645,0,1674872784,13115.65647971999,70.86694775999786,53594.98821864 2023-01-28,02:26:26.000,28,11075583,12565,0,1674872785,13115.60258924,70.90219341000193,53594.94629592001 2023-01-28,02:26:27.000,28,11075587,12525,0,1674872786,13115.60258924,70.88809515000321,53594.98123152 2023-01-28,02:26:28.000,28,11075586,12525,0,1674872787,13115.629534479995,70.9726847100028,53595.051102720005 2023-01-28,02:26:29.000,28,11075591,12525,0,1674872788,13115.58238031,70.96563558000344,53595.03712848 2023-01-28,02:26:30.000,28,11075562,12605,0,1674872789,13115.60258924,70.99383210000087,53595.02315424001 2023-01-28,02:26:31.000,28,11075603,12605,0,1674872790,13115.62279817,70.95858645000408,53595.051102720005 2023-01-28,02:26:32.000,28,11075581,12725,0,1674872791,13115.54196245,71.05727427000238,53594.96027016 2023-01-28,02:26:33.000,28,11075608,12605,0,1674872792,13115.59585292999,71.0361268800043,53595.051102720005 2023-01-28,02:26:34.000,28,11075634,12725,0,1674872793,13115.57564399999,71.08547078999982,53595.03712848 2023-01-28,02:26:35.000,28,11075627,12685,0,1674872794,13115.62279817,71.0713725300011,53595.06507696001 2023-01-28,02:26:36.000,28,11075579,12725,0,1674872795,13115.61606185999,71.1066181799979,53595.03014136 2023-01-28,02:26:37.000,28,11075588,12725,0,1674872796,13115.58238031,71.12071644000389,53595.03014136 2023-01-28,02:26:38.000,28,11075547,12565,0,1674872797,13115.65647971999,71.11366731000453,53595.04411560001 2023-01-28,02:26:39.000,28,11075571,12525,0,1674872798,13115.60258924,71.16301122000004,53595.06507696001 2023-01-28,02:26:40.000,28,11075634,12565,0,1674872799,13115.61606185999,71.22645339000155,53595.08603832 2023-01-28,02:26:41.000,28,11075579,12565,0,1674872800,13115.67668864999,71.22645339000155,53595.100012560004 2023-01-28,02:26:42.000,28,11075565,12685,0,1674872801,13115.609325549995,71.23350252000091,53595.10699968 2023-01-28,02:26:43.000,28,11075568,12565,0,1674872802,13115.59585292999,71.26169903999835,53595.120973920006 2023-01-28,02:26:44.000,28,11075576,12765,0,1674872803,13115.59585292999,71.30399382000178,53595.10699968 2023-01-28,02:26:45.000,28,11075631,12405,0,1674872804,13115.69689757999,71.31104295000114,53595.13494816 2023-01-28,02:26:46.000,28,11075602,12565,0,1674872805,13115.68342496,71.37448512000265,53595.10699968 2023-01-28,02:26:47.000,28,11075579,12565,0,1674872806,13115.73731543999,71.37448512000265,53595.120973920006 2023-01-28,02:26:48.000,28,11075590,12485,0,1674872807,13115.62279817,71.42382902999816,53595.10699968 2023-01-28,02:26:49.000,28,11075609,12445,0,1674872808,13115.62279817,71.43792729000415,53595.13494816 2023-01-28,02:26:50.000,28,11075571,12605,0,1674872809,13115.66321603,71.45202555000287,53595.17687088 2023-01-28,02:26:51.000,28,11075586,12565,0,1674872810,13115.68342496,71.45907468000223,53595.16289664001 2023-01-28,02:26:52.000,28,11075576,12725,0,1674872811,13115.649743409995,71.47317294000095,53595.120973920006 2023-01-28,02:26:53.000,28,11075621,12605,0,1674872812,13115.690161269995,71.48022207000031,53595.19783224 2023-01-28,02:26:54.000,28,11075632,12725,0,1674872813,13115.73731543999,71.51546772000438,53595.2537292 2023-01-28,02:26:55.000,28,11075597,12565,0,1674872814,13115.75752436999,71.54366424000182,53595.29565192 2023-01-28,02:26:56.000,28,11075638,12605,0,1674872815,13115.730579129995,71.55776250000054,53595.24674208 2023-01-28,02:26:57.000,28,11075603,12445,0,1674872816,13115.73731543999,71.55071337000118,53595.21180648001 2023-01-28,02:26:58.000,28,11075615,12485,0,1674872817,13115.76426068,71.55776250000054,53595.20481936 2023-01-28,02:26:59.000,28,11075606,12405,0,1674872818,13115.79794222999,71.58595901999797,53595.2537292 2023-01-28,02:27:00.000,28,11075613,12565,0,1674872819,13115.83836008999,71.57890988999861,53595.288664800006 2023-01-28,02:27:01.000,28,11075558,12685,0,1674872820,13115.82488747,71.57890988999861,53595.23975496001 2023-01-28,02:27:02.000,28,11075585,12645,0,1674872821,13115.80467854,71.57186075999925,53595.2537292 2023-01-28,02:27:03.000,28,11075579,12885,0,1674872822,13115.89898687999,71.57890988999861,53595.30263904 2023-01-28,02:27:04.000,28,11075625,12485,0,1674872823,13115.92593212,71.57890988999861,53595.267703440004 2023-01-28,02:27:05.000,28,11075650,12685,0,1674872824,13115.979822599991,71.55071337000118,53595.30263904 2023-01-28,02:27:06.000,28,11075574,12565,0,1674872825,13115.939404739991,71.55071337000118,53595.23276784001 2023-01-28,02:27:07.000,28,11075615,12405,0,1674872826,13116.000031529991,71.5648116299999,53595.267703440004 2023-01-28,02:27:08.000,28,11075574,12685,0,1674872827,13116.080867249992,71.5648116299999,53595.31661328 2023-01-28,02:27:09.000,28,11075598,12365,0,1674872828,13116.040449389991,71.57890988999861,53595.35154888 2023-01-28,02:27:10.000,28,11075613,12685,0,1674872829,13116.134757729997,71.59300815000461,53595.40045872001 2023-01-28,02:27:11.000,28,11075622,12445,0,1674872830,13116.168439280002,71.53661511000246,53595.35154888 2023-01-28,02:27:12.000,28,11075572,12565,0,1674872831,13116.114548799997,71.55776250000054,53595.337574640005 2023-01-28,02:27:13.000,28,11075612,12725,0,1674872832,13116.181911899992,71.55071337000118,53595.35853600001 2023-01-28,02:27:14.000,28,11075624,12645,0,1674872833,13116.175175589997,71.52251685000374,53595.337574640005 2023-01-28,02:27:15.000,28,11075577,12485,0,1674872834,13116.262747619992,71.48022207000031,53595.36552312 2023-01-28,02:27:16.000,28,11075588,12765,0,1674872835,13116.336847029997,71.52251685000374,53595.36552312 2023-01-28,02:27:17.000,28,11075580,12445,0,1674872836,13116.330110720002,71.48727119999967,53595.36552312 2023-01-28,02:27:18.000,28,11075529,12645,0,1674872837,13116.357055959998,71.49432032999903,53595.42142008 2023-01-28,02:27:19.000,28,11075570,12645,0,1674872838,13116.384001199993,71.48022207000031,53595.42142008 2023-01-28,02:27:20.000,28,11075596,12685,0,1674872839,13116.363792269993,71.46612381000159,53595.37251024 2023-01-28,02:27:21.000,28,11075566,12485,0,1674872840,13116.417682749998,71.44497642000351,53595.42840720001 2023-01-28,02:27:22.000,28,11075593,12485,0,1674872841,13116.410946440003,71.46612381000159,53595.386484480005 2023-01-28,02:27:23.000,28,11075601,12645,0,1674872842,13116.444627989993,71.40973076999944,53595.41443296 2023-01-28,02:27:24.000,28,11075590,12405,0,1674872843,13116.505254779993,71.39563251000072,53595.37251024 2023-01-28,02:27:25.000,28,11075594,12565,0,1674872844,13116.579354189998,71.3180920800005,53595.505265520005 2023-01-28,02:27:26.000,28,11075585,12805,0,1674872845,13116.565881569994,71.35333773000457,53595.48430416 2023-01-28,02:27:27.000,28,11075621,12685,0,1674872846,13116.613035739989,71.24760077999963,53595.49129128 2023-01-28,02:27:28.000,28,11075582,12565,0,1674872847,13116.572617879989,71.24055165000027,53595.44238144 2023-01-28,02:27:29.000,28,11075638,12845,0,1674872848,13116.613035739989,71.19120774000476,53595.42840720001 2023-01-28,02:27:30.000,28,11075587,12605,0,1674872849,13116.71408038999,71.16301122000004,53595.49827840001 2023-01-28,02:27:31.000,28,11075591,12445,0,1674872850,13116.680398839999,71.13481470000261,53595.456355680006 2023-01-28,02:27:32.000,28,11075569,12445,0,1674872851,13116.626508359994,71.0713725300011,53595.42840720001 2023-01-28,02:27:33.000,28,11075572,12605,0,1674872852,13116.687135149994,71.02202861999831,53595.51923976 2023-01-28,02:27:34.000,28,11075582,12485,0,1674872853,13116.747761939994,70.98678297000151,53595.56814960001 2023-01-28,02:27:35.000,28,11075620,12645,0,1674872854,13116.747761939994,70.91629167000065,53595.54718824001 2023-01-28,02:27:36.000,28,11075610,12645,0,1674872855,13116.71408038999,70.89514428000257,53595.52622688001 2023-01-28,02:27:37.000,28,11075588,12365,0,1674872856,13116.687135149994,70.85284949999914,53595.44936856001 2023-01-28,02:27:38.000,28,11075605,12605,0,1674872857,13116.747761939994,70.73301429000276,53595.505265520005 2023-01-28,02:27:39.000,28,11075597,12565,0,1674872858,13116.680398839999,70.66252299000189,53595.4633428 2023-01-28,02:27:40.000,28,11075568,12565,0,1674872859,13116.687135149994,70.63432647000445,53595.51225264 2023-01-28,02:27:41.000,28,11075560,12645,0,1674872860,13116.71408038999,70.54268777999823,53595.505265520005 2023-01-28,02:27:42.000,28,11075615,12605,0,1674872861,13116.660189909999,70.47219648000464,53595.52622688001 2023-01-28,02:27:43.000,28,11075582,12685,0,1674872862,13116.646717289994,70.41580344000249,53595.4633428 2023-01-28,02:27:44.000,28,11075608,12685,0,1674872863,13116.633244669989,70.39465605000441,53595.435394320004 2023-01-28,02:27:45.000,28,11075612,12605,0,1674872864,13116.592826809989,70.29596822999883,53595.435394320004 2023-01-28,02:27:46.000,28,11075543,12445,0,1674872865,13116.552408949989,70.23957519000396,53595.49827840001 2023-01-28,02:27:47.000,28,11075561,12605,0,1674872866,13116.538936329998,70.14793649999774,53595.49827840001 2023-01-28,02:27:48.000,28,11075611,12605,0,1674872867,13116.458100609998,70.10564172000159,53595.505265520005 2023-01-28,02:27:49.000,28,11075591,12605,0,1674872868,13116.390737510003,70.02810129000136,53595.435394320004 2023-01-28,02:27:50.000,28,11075610,12645,0,1674872869,13116.370528580002,69.99285564000456,53595.505265520005 2023-01-28,02:27:51.000,28,11075632,12645,0,1674872870,13116.316638099997,69.88711868999962,53595.42142008 2023-01-28,02:27:52.000,28,11075582,12445,0,1674872871,13116.141494039992,69.88711868999962,53595.40744584001 2023-01-28,02:27:53.000,28,11075570,12525,0,1674872872,13116.053922009996,69.84482391000347,53595.36552312 2023-01-28,02:27:54.000,28,11075594,12645,0,1674872873,13116.033713079996,69.80252913000004,53595.30962616001 2023-01-28,02:27:55.000,28,11075550,12605,0,1674872874,13115.973086289996,69.73203782999917,53595.288664800006 2023-01-28,02:27:56.000,28,11075592,12605,0,1674872875,13115.912459499996,69.70384131000174,53595.37251024 2023-01-28,02:27:57.000,28,11075575,12885,0,1674872876,13115.75752436999,69.70384131000174,53595.33058752001 2023-01-28,02:27:58.000,28,11075639,12805,0,1674872877,13115.65647971999,69.68974305000302,53595.288664800006 2023-01-28,02:27:59.000,28,11075614,12565,0,1674872878,13115.61606185999,69.64744826999959,53595.35853600001 2023-01-28,02:28:00.000,28,11075551,12605,0,1674872879,13115.521753519999,69.6615465299983,53595.2537292 2023-01-28,02:28:01.000,28,11075583,12485,0,1674872880,13115.413972559989,69.66859565999766,53595.28167768001 2023-01-28,02:28:02.000,28,11075553,12605,0,1674872881,13115.252301119988,69.70384131000174,53595.22578072 2023-01-28,02:28:03.000,28,11075619,12565,0,1674872882,13115.131047540002,69.6615465299983,53595.169883760005 2023-01-28,02:28:04.000,28,11075621,12405,0,1674872883,13115.097365989997,69.7108904400011,53595.16289664001 2023-01-28,02:28:05.000,28,11075564,12725,0,1674872884,13115.056948129997,69.68269392000366,53595.22578072 2023-01-28,02:28:06.000,28,11075599,12725,0,1674872885,13114.881804069992,69.73203782999917,53595.23276784001 2023-01-28,02:28:07.000,28,11075608,12565,0,1674872886,13114.827913590001,69.72498869999981,53595.19084512001 2023-01-28,02:28:08.000,28,11075570,12525,0,1674872887,13114.68645108,69.7743326100026,53595.120973920006 2023-01-28,02:28:09.000,28,11075615,12565,0,1674872888,13114.592142739995,69.78843087000132,53595.06507696001 2023-01-28,02:28:10.000,28,11075618,12645,0,1674872889,13114.51804332999,69.79548000000068,53595.03712848 2023-01-28,02:28:11.000,28,11075603,12525,0,1674872890,13114.48436178,69.84482391000347,53595.07206408001 2023-01-28,02:28:12.000,28,11075585,12725,0,1674872891,13114.3631082,69.85892217000219,53595.03014136 2023-01-28,02:28:13.000,28,11075591,12645,0,1674872892,13114.282272479999,69.92941347000306,53594.99520576001 2023-01-28,02:28:14.000,28,11075610,12605,0,1674872893,13114.241854619999,69.91531521000434,53595.04411560001 2023-01-28,02:28:15.000,28,11075633,12525,0,1674872894,13114.201436759999,69.99285564000456,53594.98821864 2023-01-28,02:28:16.000,28,11075598,12645,0,1674872895,13114.161018899998,70.04219955000008,53594.98821864 2023-01-28,02:28:17.000,28,11075595,12725,0,1674872896,13114.154282589989,70.04924867999944,53594.96027016 2023-01-28,02:28:18.000,28,11075614,12765,0,1674872897,13113.985874839993,70.07744520000415,53594.85546336001 2023-01-28,02:28:19.000,28,11075568,12445,0,1674872898,13113.992611150003,70.17613302000245,53594.87642472001 2023-01-28,02:28:20.000,28,11075582,12445,0,1674872899,13113.985874839993,70.14088736999838,53594.91136032 2023-01-28,02:28:21.000,28,11075600,12565,0,1674872900,13113.992611150003,70.24662432000332,53594.8694376 2023-01-28,02:28:22.000,28,11075584,12485,0,1674872901,13114.006083769993,70.23957519000396,53594.91834744 2023-01-28,02:28:23.000,28,11075585,12685,0,1674872902,13114.006083769993,70.29596822999883,53594.953283040006 2023-01-28,02:28:24.000,28,11075608,12485,0,1674872903,13113.999347459998,70.34531214000162,53594.87642472001 2023-01-28,02:28:25.000,28,11075573,12685,0,1674872904,13114.019556389998,70.42285257000185,53594.85546336001 2023-01-28,02:28:26.000,28,11075563,12685,0,1674872905,13113.985874839993,70.47219648000464,53594.883411840005 2023-01-28,02:28:27.000,28,11075594,12605,0,1674872906,13113.958929599998,70.5144912600008,53594.834502000005 2023-01-28,02:28:28.000,28,11075626,12525,0,1674872907,13114.006083769993,70.56383517000359,53594.87642472001 2023-01-28,02:28:29.000,28,11075598,12725,0,1674872908,13114.073446869988,70.62022820999846,53594.9393088 2023-01-28,02:28:30.000,28,11075583,12605,0,1674872909,13114.080183179998,70.64137560000381,53594.85546336001 2023-01-28,02:28:31.000,28,11075580,12405,0,1674872910,13114.120601039998,70.67662125000061,53594.94629592001 2023-01-28,02:28:32.000,28,11075630,12605,0,1674872911,13114.113864729989,70.71186690000468,53594.86245048 2023-01-28,02:28:33.000,28,11075592,12485,0,1674872912,13114.187964139994,70.76825993999955,53594.89039896 2023-01-28,02:28:34.000,28,11075594,12525,0,1674872913,13114.187964139994,70.83170211000106,53594.932321680004 2023-01-28,02:28:35.000,28,11075582,12565,0,1674872914,13114.235118309989,70.88104602000385,53594.90437320001 2023-01-28,02:28:36.000,28,11075585,12485,0,1674872915,13114.241854619999,70.9233408,53594.89738608001 2023-01-28,02:28:37.000,28,11075573,12485,0,1674872916,13114.31595402999,70.96563558000344,53594.953283040006 2023-01-28,02:28:38.000,28,11075560,12285,0,1674872917,13114.40352606,70.94448818999808,53594.97424440001 2023-01-28,02:28:39.000,28,11075620,12525,0,1674872918,13114.48436178,71.02202861999831,53594.94629592001 2023-01-28,02:28:40.000,28,11075644,12365,0,1674872919,13114.50457071,71.05727427000238,53594.99520576001 2023-01-28,02:28:41.000,28,11075581,12565,0,1674872920,13114.58540643,71.07842166000046,53595.05808984 2023-01-28,02:28:42.000,28,11075556,12605,0,1674872921,13114.632560599995,71.1066181799979,53595.05808984 2023-01-28,02:28:43.000,28,11075560,12605,0,1674872922,13114.65950583999,71.13481470000261,53594.98821864 2023-01-28,02:28:44.000,28,11075612,12645,0,1674872923,13114.753814179996,71.19825687000412,53595.0790512 2023-01-28,02:28:45.000,28,11075588,12245,0,1674872924,13114.868331450001,71.2194042600022,53595.19783224 2023-01-28,02:28:46.000,28,11075541,12565,0,1674872925,13114.935694549997,71.22645339000155,53595.22578072 2023-01-28,02:28:47.000,28,11075579,12525,0,1674872926,13115.016530269997,71.24055165000027,53595.23276784001 2023-01-28,02:28:48.000,28,11075585,12445,0,1674872927,13115.023266579992,71.2687481699977,53595.183858 2023-01-28,02:28:49.000,28,11075619,12605,0,1674872928,13115.104102299993,71.29694469000242,53595.22578072 2023-01-28,02:28:50.000,28,11075628,12605,0,1674872929,13115.151256470002,71.30399382000178,53595.23276784001 2023-01-28,02:28:51.000,28,11075581,12765,0,1674872930,13115.265773739993,71.29694469000242,53595.36552312 2023-01-28,02:28:52.000,28,11075576,12325,0,1674872931,13115.312927909989,71.33923946999857,53595.35154888 2023-01-28,02:28:53.000,28,11075611,12685,0,1674872932,13115.427445179994,71.36743599000329,53595.37251024 2023-01-28,02:28:54.000,28,11075609,12605,0,1674872933,13115.467863039994,71.36038686000393,53595.40045872001 2023-01-28,02:28:55.000,28,11075588,12565,0,1674872934,13115.609325549995,71.37448512000265,53595.48430416 2023-01-28,02:28:56.000,28,11075650,12445,0,1674872935,13115.568907689994,71.37448512000265,53595.456355680006 2023-01-28,02:28:57.000,28,11075643,12685,0,1674872936,13115.710370199995,71.38858338000136,53595.51225264 2023-01-28,02:28:58.000,28,11075606,12805,0,1674872937,13115.710370199995,71.40973076999944,53595.533214 2023-01-28,02:28:59.000,28,11075605,12605,0,1674872938,13115.831623779995,71.38858338000136,53595.58212384 2023-01-28,02:29:00.000,28,11075577,12565,0,1674872939,13115.952877359996,71.44497642000351,53595.624046560006 2023-01-28,02:29:01.000,28,11075594,12485,0,1674872940,13115.979822599991,71.42382902999816,53595.66596928001 2023-01-28,02:29:02.000,28,11075571,12565,0,1674872941,13116.040449389991,71.46612381000159,53595.70090488 2023-01-28,02:29:03.000,28,11075588,12805,0,1674872942,13116.148230350002,71.40268164000008,53595.76378896001 2023-01-28,02:29:04.000,28,11075570,12525,0,1674872943,13116.249275000002,71.42382902999816,53595.78475032001 2023-01-28,02:29:05.000,28,11075605,12685,0,1674872944,13116.249275000002,71.4308781600048,53595.83366016001 2023-01-28,02:29:06.000,28,11075589,12525,0,1674872945,13116.229066070002,71.44497642000351,53595.81968592 2023-01-28,02:29:07.000,28,11075573,12525,0,1674872946,13116.282956549992,71.42382902999816,53595.87558288 2023-01-28,02:29:08.000,28,11075598,12765,0,1674872947,13116.363792269993,71.4167798999988,53595.95244120001 2023-01-28,02:29:09.000,28,11075589,12405,0,1674872948,13116.478309539998,71.42382902999816,53596.057248000005 2023-01-28,02:29:10.000,28,11075608,12405,0,1674872949,13116.498518469998,71.4167798999988,53596.05026088001 2023-01-28,02:29:11.000,28,11075592,12565,0,1674872950,13116.572617879989,71.40973076999944,53596.07122224001 2023-01-28,02:29:12.000,28,11075595,12565,0,1674872951,13116.485045849993,71.4167798999988,53596.0223124 2023-01-28,02:29:13.000,28,11075556,12605,0,1674872952,13116.572617879989,71.36743599000329,53596.07122224001 2023-01-28,02:29:14.000,28,11075614,12565,0,1674872953,13116.606299429994,71.38858338000136,53596.07820936001 2023-01-28,02:29:15.000,28,11075586,12685,0,1674872954,13116.707344079994,71.35333773000457,53596.16904192001 2023-01-28,02:29:16.000,28,11075616,12885,0,1674872955,13116.69387145999,71.32514120999986,53596.25288736 2023-01-28,02:29:17.000,28,11075575,12445,0,1674872956,13116.71408038999,71.3180920800005,53596.25288736 2023-01-28,02:29:18.000,28,11075581,12365,0,1674872957,13116.767970869994,71.24055165000027,53596.28782296001 2023-01-28,02:29:19.000,28,11075602,12445,0,1674872958,13116.848806589995,71.23350252000091,53596.33673280001 2023-01-28,02:29:20.000,28,11075562,12565,0,1674872959,13116.848806589995,71.19825687000412,53596.31577144001 2023-01-28,02:29:21.000,28,11075622,12605,0,1674872960,13116.889224449995,71.14891296000133,53596.392629760005 2023-01-28,02:29:22.000,28,11075566,12765,0,1674872961,13116.869015519995,71.16301122000004,53596.33673280001 2023-01-28,02:29:23.000,28,11075585,12885,0,1674872962,13116.889224449995,71.09251991999918,53596.39961688 2023-01-28,02:29:24.000,28,11075582,12405,0,1674872963,13116.91616968999,71.07842166000046,53596.392629760005 2023-01-28,02:29:25.000,28,11075609,12565,0,1674872964,13117.06436851,71.04317601000366,53596.55333352001 2023-01-28,02:29:26.000,28,11075555,12605,0,1674872965,13117.05763219999,70.93743905999872,53596.51839792 2023-01-28,02:29:27.000,28,11075644,12445,0,1674872966,13117.08457744,70.90219341000193,53596.56730776 2023-01-28,02:29:28.000,28,11075608,12765,0,1674872967,13117.03742326999,70.85284949999914,53596.52538504 2023-01-28,02:29:29.000,28,11075597,12605,0,1674872968,13117.09805005999,70.76825993999955,53596.56730776 2023-01-28,02:29:30.000,28,11075576,12565,0,1674872969,13117.178885779991,70.7259651600034,53596.62320472001 2023-01-28,02:29:31.000,28,11075588,12525,0,1674872970,13117.08457744,70.69776863999869,53596.58128200001 2023-01-28,02:29:32.000,28,11075636,12605,0,1674872971,13117.226039950001,70.59203169000102,53596.63717896 2023-01-28,02:29:33.000,28,11075592,12445,0,1674872972,13117.273194119996,70.53563864999887,53596.64416608 2023-01-28,02:29:34.000,28,11075602,12525,0,1674872973,13117.380975079992,70.50039300000208,53596.65115320001 2023-01-28,02:29:35.000,28,11075595,12805,0,1674872974,13117.367502460002,70.40170518000377,53596.69307592 2023-01-28,02:29:36.000,28,11075603,12525,0,1674872975,13117.320348289992,70.3664595299997,53596.66512744 2023-01-28,02:29:37.000,28,11075564,12685,0,1674872976,13117.461810799992,70.32416475000355,53596.70006304001 2023-01-28,02:29:38.000,28,11075597,12725,0,1674872977,13117.475283419997,70.28186997000012,53596.76294712 2023-01-28,02:29:39.000,28,11075626,12645,0,1674872978,13117.488756040002,70.1690838900031,53596.76294712 2023-01-28,02:29:40.000,28,11075584,12685,0,1674872979,13117.549382830002,70.07744520000415,53596.72102440001 2023-01-28,02:29:41.000,28,11075574,12645,0,1674872980,13117.522437589992,69.98580650999793,53596.78390848 2023-01-28,02:29:42.000,28,11075566,12805,0,1674872981,13117.535910209997,69.92941347000306,53596.79089560001 2023-01-28,02:29:43.000,28,11075611,12405,0,1674872982,13117.549382830002,69.8095782599994,53596.8607668 2023-01-28,02:29:44.000,28,11075605,12645,0,1674872983,13117.562855449993,69.71793957000045,53596.81185696 2023-01-28,02:29:45.000,28,11075554,12525,0,1674872984,13117.569591760002,69.64039914000023,53596.81185696 2023-01-28,02:29:46.000,28,11075532,12805,0,1674872985,13117.616745929998,69.59810436000407,53596.776921360004 2023-01-28,02:29:47.000,28,11075594,12805,0,1674872986,13117.515701279997,69.50646566999785,53596.83281832 2023-01-28,02:29:48.000,28,11075596,12485,0,1674872987,13117.569591760002,69.4289252400049,53596.797882720006 2023-01-28,02:29:49.000,28,11075565,12325,0,1674872988,13117.542646519993,69.34433567999804,53596.79089560001 2023-01-28,02:29:50.000,28,11075584,12485,0,1674872989,13117.529173900002,69.24564785999974,53596.88172816 2023-01-28,02:29:51.000,28,11075607,12525,0,1674872990,13117.529173900002,69.16810742999951,53596.8607668 2023-01-28,02:29:52.000,28,11075574,12525,0,1674872991,13117.488756040002,69.07646874000056,53596.79089560001 2023-01-28,02:29:53.000,28,11075587,12605,0,1674872992,13117.488756040002,69.01302656999906,53596.85377968 2023-01-28,02:29:54.000,28,11075598,12805,0,1674872993,13117.421392939992,68.93548613999883,53596.8258312 2023-01-28,02:29:55.000,28,11075569,12605,0,1674872994,13117.441601869992,68.8720439700046,53596.83281832 2023-01-28,02:29:56.000,28,11075604,12565,0,1674872995,13117.354029839997,68.82974919000117,53596.846792560005 2023-01-28,02:29:57.000,28,11075598,12445,0,1674872996,13117.354029839997,68.77335614999902,53596.87474104 2023-01-28,02:29:58.000,28,11075628,12685,0,1674872997,13117.306875670001,68.70286484999815,53596.91666376001 2023-01-28,02:29:59.000,28,11075616,12645,0,1674872998,13117.232776259996,68.63237355000456,53596.8607668 2023-01-28,02:30:00.000,28,11075625,12365,0,1674872999,13117.192358399996,68.55483312000433,53596.91666376001 2023-01-28,02:30:01.000,28,11075574,12605,0,1674873000,13117.08457744,68.52663659999962,53596.81185696 2023-01-28,02:30:02.000,28,11075583,12605,0,1674873001,13116.990269099995,68.47024356000475,53596.76993424001 2023-01-28,02:30:03.000,28,11075582,12605,0,1674873002,13116.89596075999,68.43499791000067,53596.846792560005 2023-01-28,02:30:04.000,28,11075612,12325,0,1674873003,13116.90269707,68.37860486999853,53596.86775392001 2023-01-28,02:30:05.000,28,11075578,12645,0,1674873004,13116.86227921,68.35745748000045,53596.92365088 2023-01-28,02:30:06.000,28,11075611,12565,0,1674873005,13116.78144349,68.27991705000022,53596.88172816 2023-01-28,02:30:07.000,28,11075549,12645,0,1674873006,13116.741025629999,68.27991705000022,53596.85377968 2023-01-28,02:30:08.000,28,11075599,12565,0,1674873007,13116.727553009994,68.23057314000471,53596.79089560001 2023-01-28,02:30:09.000,28,11075590,12445,0,1674873008,13116.687135149994,68.17418010000256,53596.80486984 2023-01-28,02:30:10.000,28,11075601,12525,0,1674873009,13116.626508359994,68.17418010000256,53596.79089560001 2023-01-28,02:30:11.000,28,11075574,12645,0,1674873010,13116.552408949989,68.16008184000384,53596.74897288001 2023-01-28,02:30:12.000,28,11075550,12805,0,1674873011,13116.505254779993,68.0543448899989,53596.776921360004 2023-01-28,02:30:13.000,28,11075561,12645,0,1674873012,13116.498518469998,68.0190992400021,53596.846792560005 2023-01-28,02:30:14.000,28,11075565,12685,0,1674873013,13116.384001199993,68.03319750000082,53596.81185696 2023-01-28,02:30:15.000,28,11075589,12645,0,1674873014,13116.384001199993,68.01205011000275,53596.80486984 2023-01-28,02:30:16.000,28,11075575,12765,0,1674873015,13116.309901790002,68.0684431500049,53596.74198576001 2023-01-28,02:30:17.000,28,11075569,12605,0,1674873016,13116.168439280002,67.93450968000252,53596.6860888 2023-01-28,02:30:18.000,28,11075612,12365,0,1674873017,13116.161702969992,67.96270619999996,53596.69307592 2023-01-28,02:30:19.000,28,11075584,12445,0,1674873018,13116.128021420001,67.9556570700006,53596.66512744 2023-01-28,02:30:20.000,28,11075569,12645,0,1674873019,13116.074130939996,67.93450968000252,53596.80486984 2023-01-28,02:30:21.000,28,11075567,12445,0,1674873020,13116.000031529991,67.87106751000101,53596.70006304001 2023-01-28,02:30:22.000,28,11075587,12645,0,1674873021,13115.96634998,67.86401838000165,53596.70006304001 2023-01-28,02:30:23.000,28,11075632,12805,0,1674873022,13115.87877794999,67.83582186000422,53596.67211456001 2023-01-28,02:30:24.000,28,11075550,12645,0,1674873023,13115.86530533,67.82877273000486,53596.679101680005 2023-01-28,02:30:25.000,28,11075598,12565,0,1674873024,13115.77773329999,67.77942882000207,53596.67211456001 2023-01-28,02:30:26.000,28,11075591,12485,0,1674873025,13115.770996989995,67.77237969000271,53596.609230480004 2023-01-28,02:30:27.000,28,11075620,12685,0,1674873026,13115.690161269995,67.77942882000207,53596.58128200001 2023-01-28,02:30:28.000,28,11075567,12685,0,1674873027,13115.669952339995,67.76533056000335,53596.57429488001 2023-01-28,02:30:29.000,28,11075586,12365,0,1674873028,13115.59585292999,67.73713403999864,53596.64416608 2023-01-28,02:30:30.000,28,11075587,12445,0,1674873029,13115.59585292999,67.71598665000056,53596.60224336001 2023-01-28,02:30:31.000,28,11075578,12525,0,1674873030,13115.49480827999,67.70188839000184,53596.58826912 2023-01-28,02:30:32.000,28,11075603,12645,0,1674873031,13115.387027319994,67.7089375200012,53596.55333352001 2023-01-28,02:30:33.000,28,11075570,12445,0,1674873032,13115.339873149998,67.68779013000312,53596.49743656 2023-01-28,02:30:34.000,28,11075585,12405,0,1674873033,13115.279246359998,67.70188839000184,53596.4764752 2023-01-28,02:30:35.000,28,11075580,12405,0,1674873034,13115.272510049988,67.6736918700044,53596.462500960006 2023-01-28,02:30:36.000,28,11075565,12445,0,1674873035,13115.211883260003,67.64549534999969,53596.40660400001 2023-01-28,02:30:37.000,28,11075566,12525,0,1674873036,13115.151256470002,67.58205317999818,53596.441539600004 2023-01-28,02:30:38.000,28,11075556,12405,0,1674873037,13115.110838610002,67.61729883000226,53596.42057824 2023-01-28,02:30:39.000,28,11075583,12685,0,1674873038,13115.070420750002,67.5609057900001,53596.41359112001 2023-01-28,02:30:40.000,28,11075573,12485,0,1674873039,13115.043475509992,67.56795491999947,53596.41359112001 2023-01-28,02:30:41.000,28,11075563,12565,0,1674873040,13114.976112409997,67.58205317999818,53596.42057824 2023-01-28,02:30:42.000,28,11075584,12645,0,1674873041,13114.935694549997,67.58910231000482,53596.35070704 2023-01-28,02:30:43.000,28,11075599,12405,0,1674873042,13114.834649899996,67.6102497000029,53596.30878432 2023-01-28,02:30:44.000,28,11075627,12685,0,1674873043,13114.774023109996,67.60320057000354,53596.31577144001 2023-01-28,02:30:45.000,28,11075603,12525,0,1674873044,13114.821177279991,67.61729883000226,53596.3716684 2023-01-28,02:30:46.000,28,11075587,12645,0,1674873045,13114.720132629991,67.59615144000418,53596.32275856 2023-01-28,02:30:47.000,28,11075583,12445,0,1674873046,13114.66624215,67.61729883000226,53596.26686160001 2023-01-28,02:30:48.000,28,11075667,12605,0,1674873047,13114.62582429,67.6102497000029,53596.28083584 2023-01-28,02:30:49.000,28,11075561,12685,0,1674873048,13114.49783439999,67.64549534999969,53596.21795176001 2023-01-28,02:30:50.000,28,11075590,12365,0,1674873049,13114.49783439999,67.63844622000033,53596.20397752 2023-01-28,02:30:51.000,28,11075562,12325,0,1674873050,13114.43720760999,67.63139709000097,53596.19000328 2023-01-28,02:30:52.000,28,11075588,12485,0,1674873051,13114.37658081999,67.66664273999777,53596.176029040005 2023-01-28,02:30:53.000,28,11075598,12685,0,1674873052,13114.369844509994,67.64549534999969,53596.14109344 2023-01-28,02:30:54.000,28,11075614,12605,0,1674873053,13114.43720760999,67.66664273999777,53596.18301616 2023-01-28,02:30:55.000,28,11075601,12725,0,1674873054,13114.3631082,67.70188839000184,53596.127119200006 2023-01-28,02:30:56.000,28,11075590,12445,0,1674873055,13114.282272479999,67.7089375200012,53596.057248000005 2023-01-28,02:30:57.000,28,11075615,12805,0,1674873056,13114.187964139994,67.744183169998,53596.00135104001 2023-01-28,02:30:58.000,28,11075588,12645,0,1674873057,13114.140809969998,67.75123230000463,53595.98038968001 2023-01-28,02:30:59.000,28,11075568,12565,0,1674873058,13114.194700449989,67.75828143000399,53595.9873768 2023-01-28,02:31:00.000,28,11075615,12445,0,1674873059,13114.154282589989,67.77942882000207,53596.07122224001 2023-01-28,02:31:01.000,28,11075592,12445,0,1674873060,13114.113864729989,67.81467446999886,53595.98038968001 2023-01-28,02:31:02.000,28,11075607,12605,0,1674873061,13114.026292699993,67.84992012000293,53596.00135104001 2023-01-28,02:31:03.000,28,11075604,12485,0,1674873062,13114.046501629993,67.87106751000101,53595.99436392 2023-01-28,02:31:04.000,28,11075557,12685,0,1674873063,13114.046501629993,67.94860794000124,53595.99436392 2023-01-28,02:31:05.000,28,11075580,12605,0,1674873064,13113.952193290002,67.96270619999996,53595.95244120001 2023-01-28,02:31:06.000,28,11075603,12645,0,1674873065,13113.931984360002,68.0190992400021,53595.95244120001 2023-01-28,02:31:07.000,28,11075562,12605,0,1674873066,13113.878093879997,68.0543448899989,53595.86160864001 2023-01-28,02:31:08.000,28,11075583,12485,0,1674873067,13113.783785539992,68.13188531999913,53595.88257000001 2023-01-28,02:31:09.000,28,11075603,12645,0,1674873068,13113.851148640002,68.15303271000448,53595.959428320006 2023-01-28,02:31:10.000,28,11075574,12725,0,1674873069,13113.777049229997,68.22352400999807,53595.95244120001 2023-01-28,02:31:11.000,28,11075573,12685,0,1674873070,13113.743367679992,68.25172053000279,53595.9175056 2023-01-28,02:31:12.000,28,11075604,12685,0,1674873071,13113.642323029992,68.34335922000173,53595.82667304 2023-01-28,02:31:13.000,28,11075608,12525,0,1674873072,13113.642323029992,68.36450660999981,53595.90353136001 2023-01-28,02:31:14.000,28,11075593,12445,0,1674873073,13113.568223620001,68.43499791000067,53595.91051848001 2023-01-28,02:31:15.000,28,11075586,12605,0,1674873074,13113.581696239991,68.49139095000282,53595.90353136001 2023-01-28,02:31:16.000,28,11075585,12605,0,1674873075,13113.494124209996,68.57598051000241,53595.83366016001 2023-01-28,02:31:17.000,28,11075549,12645,0,1674873076,13113.52780576,68.56188225000369,53595.85462152 2023-01-28,02:31:18.000,28,11075593,12565,0,1674873077,13113.4873879,68.64647181000328,53595.88257000001 2023-01-28,02:31:19.000,28,11075578,12645,0,1674873078,13113.521069449991,68.69581571999879,53595.87558288 2023-01-28,02:31:20.000,28,11075583,12485,0,1674873079,13113.42676111,68.73106137000286,53595.87558288 2023-01-28,02:31:21.000,28,11075568,12685,0,1674873080,13113.413288489995,68.82974919000117,53595.8476344 2023-01-28,02:31:22.000,28,11075556,12445,0,1674873081,13113.39981586999,68.95663353000418,53595.87558288 2023-01-28,02:31:23.000,28,11075594,12605,0,1674873082,13113.332452769995,69.01302656999906,53595.80571168 2023-01-28,02:31:24.000,28,11075572,12725,0,1674873083,13113.372870629995,69.0694196100012,53595.81269880001 2023-01-28,02:31:25.000,28,11075602,12685,0,1674873084,13113.34592539,69.09056699999928,53595.88257000001 2023-01-28,02:31:26.000,28,11075614,12485,0,1674873085,13113.36613432,69.2174513400023,53595.889557120005 2023-01-28,02:31:27.000,28,11075580,12645,0,1674873086,13113.30550753,69.25974611999845,53595.85462152 2023-01-28,02:31:28.000,28,11075595,12525,0,1674873087,13113.211199189995,69.36548307000339,53595.7777632 2023-01-28,02:31:29.000,28,11075587,12805,0,1674873088,13113.20446288,69.47122002000106,53595.74981472 2023-01-28,02:31:30.000,28,11075579,12765,0,1674873089,13113.25835335999,69.50646566999785,53595.85462152 2023-01-28,02:31:31.000,28,11075625,12525,0,1674873090,13113.312243839995,69.58400609999808,53595.8476344 2023-01-28,02:31:32.000,28,11075618,12605,0,1674873091,13113.24488074,69.6615465299983,53595.79872456 2023-01-28,02:31:33.000,28,11075569,12645,0,1674873092,13113.271825979995,69.73908695999853,53595.7777632 2023-01-28,02:31:34.000,28,11075593,12365,0,1674873093,13113.34592539,69.81662738999876,53595.89654424 2023-01-28,02:31:35.000,28,11075522,12765,0,1674873094,13113.34592539,69.9082660799977,53595.86160864001 2023-01-28,02:31:36.000,28,11075562,12725,0,1674873095,13113.33918907999,69.94351173000177,53595.80571168 2023-01-28,02:31:37.000,28,11075599,12645,0,1674873096,13113.25835335999,70.02810129000136,53595.85462152 2023-01-28,02:31:38.000,28,11075606,12485,0,1674873097,13113.26508967,70.10564172000159,53595.78475032001 2023-01-28,02:31:39.000,28,11075623,12645,0,1674873098,13113.22467181,70.14088736999838,53595.76378896001 2023-01-28,02:31:40.000,28,11075597,12565,0,1674873099,13113.312243839995,70.19023128000117,53595.74282760001 2023-01-28,02:31:41.000,28,11075566,12645,0,1674873100,13113.332452769995,70.29596822999883,53595.840647280005 2023-01-28,02:31:42.000,28,11075571,12525,0,1674873101,13113.31898014999,70.34531214000162,53595.81968592 2023-01-28,02:31:43.000,28,11075631,12765,0,1674873102,13113.42002479999,70.40170518000377,53595.83366016001 2023-01-28,02:31:44.000,28,11075591,12485,0,1674873103,13113.393079559995,70.479245610004,53595.79872456 2023-01-28,02:31:45.000,28,11075609,12805,0,1674873104,13113.36613432,70.56383517000359,53595.83366016001 2023-01-28,02:31:46.000,28,11075608,12565,0,1674873105,13113.40655218,70.6131790799991,53595.74282760001 2023-01-28,02:31:47.000,28,11075637,12485,0,1674873106,13113.35939800999,70.67662125000061,53595.72885336 2023-01-28,02:31:48.000,28,11075567,12605,0,1674873107,13113.39981586999,70.71186690000468,53595.770776080004 2023-01-28,02:31:49.000,28,11075594,12605,0,1674873108,13113.50759683,70.74006342000212,53595.82667304 2023-01-28,02:31:50.000,28,11075604,12485,0,1674873109,13113.50759683,70.7259651600034,53595.840647280005 2023-01-28,02:31:51.000,28,11075622,12645,0,1674873110,13113.4873879,70.86694775999786,53595.81968592 2023-01-28,02:31:52.000,28,11075608,12325,0,1674873111,13113.453706349996,70.87399689000449,53595.770776080004 2023-01-28,02:31:53.000,28,11075585,12445,0,1674873112,13113.473915279996,70.95153732000472,53595.76378896001 2023-01-28,02:31:54.000,28,11075602,12565,0,1674873113,13113.54801469,70.9726847100028,53595.80571168 2023-01-28,02:31:55.000,28,11075634,12565,0,1674873114,13113.568223620001,71.05022514000302,53595.85462152 2023-01-28,02:31:56.000,28,11075598,12525,0,1674873115,13113.581696239991,71.08547078999982,53595.82667304 2023-01-28,02:31:57.000,28,11075588,12885,0,1674873116,13113.595168859996,71.14186383000197,53595.81968592 2023-01-28,02:31:58.000,28,11075607,12685,0,1674873117,13113.608641480001,71.14891296000133,53595.79872456 2023-01-28,02:31:59.000,28,11075580,12805,0,1674873118,13113.736631369997,71.16301122000004,53595.82667304 2023-01-28,02:32:00.000,28,11075611,12645,0,1674873119,13113.702949819992,71.21235513000283,53595.83366016001 2023-01-28,02:32:01.000,28,11075591,12525,0,1674873120,13113.736631369997,71.25464990999899,53595.791737440006 2023-01-28,02:32:02.000,28,11075617,12805,0,1674873121,13113.770312920002,71.2828464300037,53595.74282760001 2023-01-28,02:32:03.000,28,11075575,12405,0,1674873122,13113.797258159997,71.32514120999986,53595.73584048001 2023-01-28,02:32:04.000,28,11075555,12725,0,1674873123,13113.857884949997,71.28989556000306,53595.81269880001 2023-01-28,02:32:05.000,28,11075577,12445,0,1674873124,13113.891566500002,71.3180920800005,53595.87558288 2023-01-28,02:32:06.000,28,11075587,12605,0,1674873125,13113.958929599998,71.33923946999857,53595.86859576 2023-01-28,02:32:07.000,28,11075595,12805,0,1674873126,13114.006083769993,71.36038686000393,53595.81269880001 2023-01-28,02:32:08.000,28,11075581,12445,0,1674873127,13113.965665909993,71.33923946999857,53595.73584048001 2023-01-28,02:32:09.000,28,11075572,12605,0,1674873128,13114.026292699993,71.36743599000329,53595.71487912001 2023-01-28,02:32:10.000,28,11075587,12725,0,1674873129,13114.080183179998,71.34628859999793,53595.72885336 2023-01-28,02:32:11.000,28,11075589,12525,0,1674873130,13114.113864729989,71.33923946999857,53595.81968592 2023-01-28,02:32:12.000,28,11075572,12605,0,1674873131,13114.208173069994,71.32514120999986,53595.76378896001 2023-01-28,02:32:13.000,28,11075613,12645,0,1674873132,13114.181227829999,71.29694469000242,53595.81968592 2023-01-28,02:32:14.000,28,11075570,12485,0,1674873133,13114.248590929994,71.26169903999835,53595.78475032001 2023-01-28,02:32:15.000,28,11075600,12685,0,1674873134,13114.29574509999,71.24760077999963,53595.81269880001 2023-01-28,02:32:16.000,28,11075588,12485,0,1674873135,13114.38331713,71.25464990999899,53595.79872456 2023-01-28,02:32:17.000,28,11075580,12805,0,1674873136,13114.42373499,71.20530600000347,53595.86859576 2023-01-28,02:32:18.000,28,11075590,12645,0,1674873137,13114.329426649994,71.19120774000476,53595.72885336 2023-01-28,02:32:19.000,28,11075630,12605,0,1674873138,13114.410262369995,71.17710947999876,53595.74981472 2023-01-28,02:32:20.000,28,11075586,12445,0,1674873139,13114.53825225999,71.14186383000197,53595.85462152 2023-01-28,02:32:21.000,28,11075662,12525,0,1674873140,13114.531515949995,71.09956904999854,53595.82667304 2023-01-28,02:32:22.000,28,11075608,12565,0,1674873141,13114.57867011999,71.05727427000238,53595.81269880001 2023-01-28,02:32:23.000,28,11075582,12485,0,1674873142,13114.551724879995,71.00793035999959,53595.74282760001 2023-01-28,02:32:24.000,28,11075615,12605,0,1674873143,13114.63929690999,70.96563558000344,53595.86859576 2023-01-28,02:32:25.000,28,11075597,12605,0,1674873144,13114.652769529996,70.9233408,53595.8476344 2023-01-28,02:32:26.000,28,11075620,12445,0,1674873145,13114.713396319996,70.88809515000321,53595.80571168 2023-01-28,02:32:27.000,28,11075606,12725,0,1674873146,13114.70666001,70.8598986299985,53595.80571168 2023-01-28,02:32:28.000,28,11075592,12445,0,1674873147,13114.780759419991,70.77530906999891,53595.79872456 2023-01-28,02:32:29.000,28,11075587,12565,0,1674873148,13114.834649899996,70.78235819999827,53595.791737440006 2023-01-28,02:32:30.000,28,11075625,12445,0,1674873149,13114.881804069992,70.66957212000125,53595.82667304 2023-01-28,02:32:31.000,28,11075587,12285,0,1674873150,13114.908749310001,70.65547386000253,53595.85462152 2023-01-28,02:32:32.000,28,11075558,12725,0,1674873151,13114.881804069992,70.58498256000166,53595.791737440006 2023-01-28,02:32:33.000,28,11075594,12605,0,1674873152,13114.928958240002,70.54973691000487,53595.8476344 2023-01-28,02:32:34.000,28,11075543,12285,0,1674873153,13114.908749310001,70.52154039000015,53595.80571168 2023-01-28,02:32:35.000,28,11075586,12485,0,1674873154,13114.962639789992,70.42990170000121,53595.889557120005 2023-01-28,02:32:36.000,28,11075611,12645,0,1674873155,13115.003057649992,70.38055778999842,53595.87558288 2023-01-28,02:32:37.000,28,11075544,12565,0,1674873156,13115.030002890002,70.32416475000355,53595.9175056 2023-01-28,02:32:38.000,28,11075602,12565,0,1674873157,13115.016530269997,70.3030173599982,53595.90353136001 2023-01-28,02:32:39.000,28,11075622,12365,0,1674873158,13115.070420750002,70.2325260600046,53595.889557120005 2023-01-28,02:32:40.000,28,11075606,12645,0,1674873159,13115.036739199997,70.17613302000245,53595.81968592 2023-01-28,02:32:41.000,28,11075611,12485,0,1674873160,13115.050211820002,70.1197399800003,53595.840647280005 2023-01-28,02:32:42.000,28,11075612,12525,0,1674873161,13115.070420750002,70.09154346000287,53595.86859576 2023-01-28,02:32:43.000,28,11075597,12725,0,1674873162,13115.077157059997,69.99990477000392,53595.840647280005 2023-01-28,02:32:44.000,28,11075655,12725,0,1674873163,13115.110838610002,69.94351173000177,53595.8476344 2023-01-28,02:32:45.000,28,11075625,12765,0,1674873164,13115.117574919997,69.89416781999898,53595.86859576 2023-01-28,02:32:46.000,28,11075551,12725,0,1674873165,13115.184938019993,69.80252913000004,53595.90353136001 2023-01-28,02:32:47.000,28,11075587,12525,0,1674873166,13115.157992779998,69.78138174000196,53595.92449272 2023-01-28,02:32:48.000,28,11075546,12445,0,1674873167,13115.184938019993,69.68974305000302,53595.86859576 2023-01-28,02:32:49.000,28,11075589,12645,0,1674873168,13115.124311229993,69.61925175000215,53595.81269880001 2023-01-28,02:32:50.000,28,11075576,12685,0,1674873169,13115.164729089993,69.58400609999808,53595.840647280005 2023-01-28,02:32:51.000,28,11075607,12605,0,1674873170,13115.131047540002,69.53466219000256,53595.7777632 2023-01-28,02:32:52.000,28,11075609,12725,0,1674873171,13115.131047540002,69.45007263000298,53595.78475032001 2023-01-28,02:32:53.000,28,11075608,12805,0,1674873172,13115.151256470002,69.36548307000339,53595.87558288 2023-01-28,02:32:54.000,28,11075543,12605,0,1674873173,13115.184938019993,69.30204090000188,53595.87558288 2023-01-28,02:32:55.000,28,11075560,12885,0,1674873174,13115.171465400002,69.2174513400023,53595.86160864001 2023-01-28,02:32:56.000,28,11075598,12685,0,1674873175,13115.184938019993,69.16105830000015,53595.840647280005 2023-01-28,02:32:57.000,28,11075578,12525,0,1674873176,13115.205146949993,69.08351786999992,53595.840647280005 2023-01-28,02:32:58.000,28,11075557,12605,0,1674873177,13115.110838610002,69.03417396000441,53595.721866240005 2023-01-28,02:32:59.000,28,11075594,12645,0,1674873178,13115.178201709998,68.96368266000354,53595.79872456 2023-01-28,02:33:00.000,28,11075594,12605,0,1674873179,13115.218619569998,68.91433875000075,53595.8476344 2023-01-28,02:33:01.000,28,11075590,12725,0,1674873180,13115.225355879993,68.8720439700046,53595.8476344 2023-01-28,02:33:02.000,28,11075609,12525,0,1674873181,13115.259037429998,68.83679832000053,53595.791737440006 2023-01-28,02:33:03.000,28,11075567,12605,0,1674873182,13115.285982669993,68.75220876000094,53595.83366016001 2023-01-28,02:33:04.000,28,11075598,12725,0,1674873183,13115.225355879993,68.70286484999815,53595.75680184 2023-01-28,02:33:05.000,28,11075641,12285,0,1674873184,13115.299455289998,68.63237355000456,53595.791737440006 2023-01-28,02:33:06.000,28,11075589,12485,0,1674873185,13115.312927909989,68.6112261599992,53595.75680184 2023-01-28,02:33:07.000,28,11075601,12645,0,1674873186,13115.299455289998,68.5477839899977,53595.7777632 2023-01-28,02:33:08.000,28,11075595,12805,0,1674873187,13115.353345769989,68.51958747000026,53595.80571168 2023-01-28,02:33:09.000,28,11075590,12805,0,1674873188,13115.407236249994,68.4490961699994,53595.83366016001 2023-01-28,02:33:10.000,28,11075609,12645,0,1674873189,13115.434181489989,68.42089965000196,53595.79872456 2023-01-28,02:33:11.000,28,11075640,12605,0,1674873190,13115.427445179994,68.37155573999917,53595.87558288 2023-01-28,02:33:12.000,28,11075617,12765,0,1674873191,13115.407236249994,68.32926096000301,53595.75680184 2023-01-28,02:33:13.000,28,11075646,12805,0,1674873192,13115.454390419989,68.29401530999894,53595.76378896001 2023-01-28,02:33:14.000,28,11075612,12605,0,1674873193,13115.481335659999,68.25172053000279,53595.770776080004 2023-01-28,02:33:15.000,28,11075620,12565,0,1674873194,13115.548698759994,68.19532749000064,53595.83366016001 2023-01-28,02:33:16.000,28,11075570,12285,0,1674873195,13115.54196245,68.16008184000384,53595.85462152 2023-01-28,02:33:17.000,28,11075618,12405,0,1674873196,13115.568907689994,68.16008184000384,53595.88257000001 2023-01-28,02:33:18.000,28,11075580,12725,0,1674873197,13115.59585292999,68.0684431500049,53595.83366016001 2023-01-28,02:33:19.000,28,11075614,12605,0,1674873198,13115.60258924,68.00500098000339,53595.86859576 2023-01-28,02:33:20.000,28,11075652,12725,0,1674873199,13115.649743409995,67.99090272000467,53595.85462152 2023-01-28,02:33:21.000,28,11075595,12645,0,1674873200,13115.67668864999,67.91336229000444,53595.88257000001 2023-01-28,02:33:22.000,28,11075583,12805,0,1674873201,13115.66321603,67.90631315999781,53595.8476344 2023-01-28,02:33:23.000,28,11075593,12485,0,1674873202,13115.629534479995,67.88516576999973,53595.93147984001 2023-01-28,02:33:24.000,28,11075575,12725,0,1674873203,13115.66321603,67.84992012000293,53595.9175056 2023-01-28,02:33:25.000,28,11075657,12485,0,1674873204,13115.730579129995,67.80057621000014,53595.97340256 2023-01-28,02:33:26.000,28,11075592,12765,0,1674873205,13115.71710650999,67.79352708000079,53595.938466960004 2023-01-28,02:33:27.000,28,11075624,12685,0,1674873206,13115.71710650999,67.76533056000335,53595.9175056 2023-01-28,02:33:28.000,28,11075600,12405,0,1674873207,13115.69689757999,67.73713403999864,53595.86160864001 2023-01-28,02:33:29.000,28,11075641,12765,0,1674873208,13115.669952339995,67.744183169998,53595.94545408 2023-01-28,02:33:30.000,28,11075588,12765,0,1674873209,13115.74405175,67.7089375200012,53595.97340256 2023-01-28,02:33:31.000,28,11075625,12805,0,1674873210,13115.710370199995,67.6736918700044,53596.008338160005 2023-01-28,02:33:32.000,28,11075587,12485,0,1674873211,13115.66321603,67.66664273999777,53595.94545408 2023-01-28,02:33:33.000,28,11075592,12485,0,1674873212,13115.62279817,67.64549534999969,53595.96641544 2023-01-28,02:33:34.000,28,11075600,12525,0,1674873213,13115.65647971999,67.63844622000033,53595.9873768 2023-01-28,02:33:35.000,28,11075610,12965,0,1674873214,13115.629534479995,67.64549534999969,53596.01532528 2023-01-28,02:33:36.000,28,11075636,12365,0,1674873215,13115.59585292999,67.61729883000226,53595.9873768 2023-01-28,02:33:37.000,28,11075610,12685,0,1674873216,13115.54196245,67.64549534999969,53595.89654424 2023-01-28,02:33:38.000,28,11075598,12605,0,1674873217,13115.528489829994,67.61729883000226,53595.94545408 2023-01-28,02:33:39.000,28,11075630,12565,0,1674873218,13115.55543506999,67.59615144000418,53595.99436392 2023-01-28,02:33:40.000,28,11075593,12485,0,1674873219,13115.58238031,67.58910231000482,53596.01532528 2023-01-28,02:33:41.000,28,11075572,12645,0,1674873220,13115.467863039994,67.62434796000161,53595.95244120001 2023-01-28,02:33:42.000,28,11075573,12605,0,1674873221,13115.447654109994,67.63139709000097,53595.96641544 2023-01-28,02:33:43.000,28,11075580,12805,0,1674873222,13115.447654109994,67.66664273999777,53596.05026088001 2023-01-28,02:33:44.000,28,11075616,12445,0,1674873223,13115.319664219998,67.65254447999905,53596.008338160005 2023-01-28,02:33:45.000,28,11075624,12645,0,1674873224,13115.279246359998,67.68779013000312,53596.008338160005 2023-01-28,02:33:46.000,28,11075602,12685,0,1674873225,13115.245564809993,67.70188839000184,53596.00135104001 2023-01-28,02:33:47.000,28,11075607,12565,0,1674873226,13115.131047540002,67.70188839000184,53595.95244120001 2023-01-28,02:33:48.000,28,11075583,12765,0,1674873227,13115.083893369992,67.744183169998,53595.95244120001 2023-01-28,02:33:49.000,28,11075563,12485,0,1674873228,13115.097365989997,67.73713403999864,53596.03628664 2023-01-28,02:33:50.000,28,11075611,12605,0,1674873229,13115.063684439992,67.76533056000335,53596.05026088001 2023-01-28,02:33:51.000,28,11075626,12605,0,1674873230,13115.023266579992,67.77237969000271,53596.07122224001 2023-01-28,02:33:52.000,28,11075612,12565,0,1674873231,13114.888540380001,67.81467446999886,53595.94545408 2023-01-28,02:33:53.000,28,11075582,12405,0,1674873232,13114.942430859992,67.8076253399995,53596.008338160005 2023-01-28,02:33:54.000,28,11075574,12565,0,1674873233,13114.854858829996,67.81467446999886,53595.959428320006 2023-01-28,02:33:55.000,28,11075604,12445,0,1674873234,13114.760550489991,67.84992012000293,53595.938466960004 2023-01-28,02:33:56.000,28,11075619,12685,0,1674873235,13114.794232039996,67.89221489999909,53595.96641544 2023-01-28,02:33:57.000,28,11075620,12645,0,1674873236,13114.774023109996,67.92746055000316,53596.00135104001 2023-01-28,02:33:58.000,28,11075621,12645,0,1674873237,13114.713396319996,67.94860794000124,53595.97340256 2023-01-28,02:33:59.000,28,11075654,12565,0,1674873238,13114.7672868,67.96975532999932,53596.03628664 2023-01-28,02:34:00.000,28,11075579,12485,0,1674873239,13114.65950583999,68.0190992400021,53595.96641544 2023-01-28,02:34:01.000,28,11075573,12525,0,1674873240,13114.63929690999,68.00500098000339,53595.92449272 2023-01-28,02:34:02.000,28,11075576,12845,0,1674873241,13114.592142739995,68.0543448899989,53595.86859576 2023-01-28,02:34:03.000,28,11075572,12805,0,1674873242,13114.57867011999,68.10368880000169,53595.889557120005 2023-01-28,02:34:04.000,28,11075587,12485,0,1674873243,13114.5651975,68.19532749000064,53595.97340256 2023-01-28,02:34:05.000,28,11075595,12445,0,1674873244,13114.54498857,68.19532749000064,53595.98038968001 2023-01-28,02:34:06.000,28,11075594,12485,0,1674873245,13114.48436178,68.23762227000407,53595.938466960004 2023-01-28,02:34:07.000,28,11075630,12445,0,1674873246,13114.45741653999,68.2658187900015,53595.889557120005 2023-01-28,02:34:08.000,28,11075610,12485,0,1674873247,13114.41699867999,68.32221183000365,53595.91051848001 2023-01-28,02:34:09.000,28,11075584,12485,0,1674873248,13114.41699867999,68.37860486999853,53595.938466960004 2023-01-28,02:34:10.000,28,11075577,12525,0,1674873249,13114.390053439995,68.42089965000196,53595.86859576 2023-01-28,02:34:11.000,28,11075636,12645,0,1674873250,13114.38331713,68.45614529999875,53595.86859576 2023-01-28,02:34:12.000,28,11075567,13005,0,1674873251,13114.33616295999,68.50548921000154,53595.8476344 2023-01-28,02:34:13.000,28,11075617,12525,0,1674873252,13114.329426649994,68.49139095000282,53595.86859576 2023-01-28,02:34:14.000,28,11075579,12605,0,1674873253,13114.349635579994,68.55483312000433,53595.87558288 2023-01-28,02:34:15.000,28,11075602,12605,0,1674873254,13114.430471299995,68.59712790000049,53595.889557120005 2023-01-28,02:34:16.000,28,11075627,12525,0,1674873255,13114.33616295999,68.64647181000328,53595.8476344 2023-01-28,02:34:17.000,28,11075587,12685,0,1674873256,13114.369844509994,68.70286484999815,53595.88257000001 2023-01-28,02:34:18.000,28,11075586,12645,0,1674873257,13114.329426649994,68.71696311000414,53595.840647280005 2023-01-28,02:34:19.000,28,11075624,12645,0,1674873258,13114.39678974999,68.74515963000158,53595.86160864001 2023-01-28,02:34:20.000,28,11075547,12605,0,1674873259,13114.42373499,68.78040527999838,53595.88257000001 2023-01-28,02:34:21.000,28,11075621,12645,0,1674873260,13114.39678974999,68.80860180000309,53595.89654424 2023-01-28,02:34:22.000,28,11075587,12405,0,1674873261,13114.39678974999,68.85089657999924,53595.86160864001 2023-01-28,02:34:23.000,28,11075588,12725,0,1674873262,13114.390053439995,68.8720439700046,53595.81968592 2023-01-28,02:34:24.000,28,11075588,12525,0,1674873263,13114.329426649994,68.92138788000011,53595.72885336 2023-01-28,02:34:25.000,28,11075589,12365,0,1674873264,13114.450680229995,68.93548613999883,53595.86859576 2023-01-28,02:34:26.000,28,11075614,12485,0,1674873265,13114.44394392,68.96368266000354,53595.840647280005 2023-01-28,02:34:27.000,28,11075559,12725,0,1674873266,13114.48436178,68.9072896200014,53595.88257000001 2023-01-28,02:34:28.000,28,11075614,12605,0,1674873267,13114.470889159995,68.99892831000034,53595.791737440006 2023-01-28,02:34:29.000,28,11075603,12565,0,1674873268,13114.41699867999,69.03417396000441,53595.78475032001 2023-01-28,02:34:30.000,28,11075581,12765,0,1674873269,13114.55846118999,69.08351786999992,53595.86859576 2023-01-28,02:34:31.000,28,11075627,12605,0,1674873270,13114.54498857,69.07646874000056,53595.90353136001 2023-01-28,02:34:32.000,28,11075651,12645,0,1674873271,13114.55846118999,69.118763520004,53595.81968592 2023-01-28,02:34:33.000,28,11075563,12645,0,1674873272,13114.5651975,69.13991091000207,53595.7777632 2023-01-28,02:34:34.000,28,11075544,12725,0,1674873273,13114.51804332999,69.16105830000015,53595.75680184 2023-01-28,02:34:35.000,28,11075636,12525,0,1674873274,13114.58540643,69.17515655999887,53595.79872456 2023-01-28,02:34:36.000,28,11075593,12685,0,1674873275,13114.592142739995,69.23859873000038,53595.81968592 2023-01-28,02:34:37.000,28,11075636,12565,0,1674873276,13114.65950583999,69.23154960000102,53595.86160864001 2023-01-28,02:34:38.000,28,11075629,12685,0,1674873277,13114.632560599995,69.25974611999845,53595.82667304 2023-01-28,02:34:39.000,28,11075635,12565,0,1674873278,13114.652769529996,69.23154960000102,53595.81269880001 2023-01-28,02:34:40.000,28,11075569,12445,0,1674873279,13114.69992369999,69.27384438000445,53595.83366016001 2023-01-28,02:34:41.000,28,11075574,12765,0,1674873280,13114.693187389996,69.2808935100038,53595.7777632 2023-01-28,02:34:42.000,28,11075565,12605,0,1674873281,13114.70666001,69.3161391600006,53595.770776080004 2023-01-28,02:34:43.000,28,11075566,12725,0,1674873282,13114.693187389996,69.2808935100038,53595.81968592 2023-01-28,02:34:44.000,28,11075597,12485,0,1674873283,13114.693187389996,69.27384438000445,53595.78475032001 2023-01-28,02:34:45.000,28,11075569,12805,0,1674873284,13114.7672868,69.23859873000038,53595.82667304 2023-01-28,02:34:46.000,28,11075644,12605,0,1674873285,13114.753814179996,69.2808935100038,53595.80571168 2023-01-28,02:34:47.000,28,11075581,12605,0,1674873286,13114.760550489991,69.26679524999781,53595.81968592 2023-01-28,02:34:48.000,28,11075557,12525,0,1674873287,13114.774023109996,69.26679524999781,53595.8476344 2023-01-28,02:34:49.000,28,11075642,12285,0,1674873288,13114.854858829996,69.23154960000102,53595.86160864001 2023-01-28,02:34:50.000,28,11075618,12685,0,1674873289,13114.834649899996,69.20335308000358,53595.86160864001 2023-01-28,02:34:51.000,28,11075597,12805,0,1674873290,13114.881804069992,69.23859873000038,53595.840647280005 2023-01-28,02:34:52.000,28,11075589,12765,0,1674873291,13114.935694549997,69.21040221000294,53595.74981472 2023-01-28,02:34:53.000,28,11075634,12685,0,1674873292,13114.908749310001,69.16105830000015,53595.76378896001 2023-01-28,02:34:54.000,28,11075584,12565,0,1674873293,13114.928958240002,69.14696004000143,53595.81968592 2023-01-28,02:34:55.000,28,11075653,12525,0,1674873294,13114.928958240002,69.13286178000271,53595.81269880001 2023-01-28,02:34:56.000,28,11075599,12645,0,1674873295,13114.868331450001,69.104665259998,53595.78475032001 2023-01-28,02:34:57.000,28,11075567,12445,0,1674873296,13114.915485619997,69.13286178000271,53595.707892 2023-01-28,02:34:58.000,28,11075589,12765,0,1674873297,13114.854858829996,69.06237048000185,53595.76378896001 2023-01-28,02:34:59.000,28,11075632,12565,0,1674873298,13114.908749310001,69.03417396000441,53595.70090488 2023-01-28,02:35:00.000,28,11075610,12645,0,1674873299,13114.827913590001,69.02007569999842,53595.68693064 2023-01-28,02:35:01.000,28,11075591,12685,0,1674873300,13114.928958240002,68.9707317900029,53595.74282760001 2023-01-28,02:35:02.000,28,11075580,12365,0,1674873301,13114.902012999992,68.96368266000354,53595.75680184 2023-01-28,02:35:03.000,28,11075581,12605,0,1674873302,13115.016530269997,68.91433875000075,53595.73584048001 2023-01-28,02:35:04.000,28,11075583,12685,0,1674873303,13114.949167170002,68.8720439700046,53595.75680184 2023-01-28,02:35:05.000,28,11075590,12605,0,1674873304,13114.935694549997,68.84384744999988,53595.770776080004 2023-01-28,02:35:06.000,28,11075601,12765,0,1674873305,13114.976112409997,68.8720439700046,53595.72885336 2023-01-28,02:35:07.000,28,11075601,12485,0,1674873306,13114.935694549997,68.80155267000373,53595.76378896001 2023-01-28,02:35:08.000,28,11075585,12565,0,1674873307,13114.915485619997,68.80155267000373,53595.67994352 2023-01-28,02:35:09.000,28,11075591,12765,0,1674873308,13114.915485619997,68.79450354000437,53595.66596928001 2023-01-28,02:35:10.000,28,11075606,12725,0,1674873309,13114.922221929992,68.76630701999966,53595.66596928001 2023-01-28,02:35:11.000,28,11075615,12725,0,1674873310,13114.928958240002,68.7592578900003,53595.672956400005 2023-01-28,02:35:12.000,28,11075600,12645,0,1674873311,13114.854858829996,68.77335614999902,53595.65199504 2023-01-28,02:35:13.000,28,11075596,12285,0,1674873312,13114.915485619997,68.73106137000286,53595.65199504 2023-01-28,02:35:14.000,28,11075599,12365,0,1674873313,13114.902012999992,68.73811050000222,53595.64500792001 2023-01-28,02:35:15.000,28,11075572,12645,0,1674873314,13114.915485619997,68.73106137000286,53595.71487912001 2023-01-28,02:35:16.000,28,11075562,12765,0,1674873315,13114.881804069992,68.73811050000222,53595.68693064 2023-01-28,02:35:17.000,28,11075596,12605,0,1674873316,13114.841386209991,68.73811050000222,53595.64500792001 2023-01-28,02:35:18.000,28,11075570,12485,0,1674873317,13114.861595139992,68.7592578900003,53595.624046560006 2023-01-28,02:35:19.000,28,11075605,12605,0,1674873318,13114.928958240002,68.73811050000222,53595.68693064 2023-01-28,02:35:20.000,28,11075568,12565,0,1674873319,13114.895276689997,68.69581571999879,53595.66596928001 2023-01-28,02:35:21.000,28,11075615,12405,0,1674873320,13114.922221929992,68.70286484999815,53595.63103368 2023-01-28,02:35:22.000,28,11075557,12605,0,1674873321,13114.834649899996,68.76630701999966,53595.533214 2023-01-28,02:35:23.000,28,11075602,12725,0,1674873322,13114.807704660001,68.7240122400035,53595.51923976 2023-01-28,02:35:24.000,28,11075619,12565,0,1674873323,13114.875067759996,68.78040527999838,53595.61007232 2023-01-28,02:35:25.000,28,11075638,12885,0,1674873324,13114.861595139992,68.76630701999966,53595.533214 2023-01-28,02:35:26.000,28,11075561,12525,0,1674873325,13114.848122520001,68.76630701999966,53595.57513672001 2023-01-28,02:35:27.000,28,11075595,12485,0,1674873326,13114.821177279991,68.82974919000117,53595.49827840001 2023-01-28,02:35:28.000,28,11075581,12645,0,1674873327,13114.814440969996,68.8579457099986,53595.56116248 2023-01-28,02:35:29.000,28,11075551,12605,0,1674873328,13114.854858829996,68.9072896200014,53595.54020112 2023-01-28,02:35:30.000,28,11075590,12325,0,1674873329,13114.834649899996,68.86499483999796,53595.554175360005 2023-01-28,02:35:31.000,28,11075585,12725,0,1674873330,13114.821177279991,68.89319136000267,53595.48430416 2023-01-28,02:35:32.000,28,11075599,12605,0,1674873331,13114.800968349991,68.92138788000011,53595.435394320004 2023-01-28,02:35:33.000,28,11075569,12445,0,1674873332,13114.854858829996,68.92138788000011,53595.435394320004 2023-01-28,02:35:34.000,28,11075609,12885,0,1674873333,13114.854858829996,68.94253526999819,53595.51225264 2023-01-28,02:35:35.000,28,11075610,12645,0,1674873334,13114.854858829996,68.98483005000162,53595.456355680006 2023-01-28,02:35:36.000,28,11075597,12645,0,1674873335,13114.821177279991,69.04827222000313,53595.49827840001 2023-01-28,02:35:37.000,28,11075610,12485,0,1674873336,13114.834649899996,69.06237048000185,53595.386484480005 2023-01-28,02:35:38.000,28,11075582,12565,0,1674873337,13114.814440969996,69.11171439000464,53595.35154888 2023-01-28,02:35:39.000,28,11075584,12445,0,1674873338,13114.854858829996,69.11171439000464,53595.42142008 2023-01-28,02:35:40.000,28,11075617,12605,0,1674873339,13114.861595139992,69.14696004000143,53595.386484480005 2023-01-28,02:35:41.000,28,11075594,12485,0,1674873340,13114.881804069992,69.13991091000207,53595.3934716 2023-01-28,02:35:42.000,28,11075623,12605,0,1674873341,13114.908749310001,69.13991091000207,53595.36552312 2023-01-28,02:35:43.000,28,11075627,12565,0,1674873342,13114.955903479997,69.17515655999887,53595.36552312 2023-01-28,02:35:44.000,28,11075620,12285,0,1674873343,13114.962639789992,69.13286178000271,53595.37949736001 2023-01-28,02:35:45.000,28,11075599,12565,0,1674873344,13114.949167170002,69.18220568999823,53595.35853600001 2023-01-28,02:35:46.000,28,11075639,12565,0,1674873345,13115.009793960002,69.14696004000143,53595.337574640005 2023-01-28,02:35:47.000,28,11075583,12645,0,1674873346,13115.003057649992,69.13286178000271,53595.22578072 2023-01-28,02:35:48.000,28,11075604,12565,0,1674873347,13115.016530269997,69.11171439000464,53595.30263904 2023-01-28,02:35:49.000,28,11075612,12765,0,1674873348,13115.056948129997,69.104665259998,53595.30263904 2023-01-28,02:35:50.000,28,11075612,12405,0,1674873349,13115.063684439992,69.03417396000441,53595.3236004 2023-01-28,02:35:51.000,28,11075599,12645,0,1674873350,13115.117574919997,69.05532135000249,53595.288664800006 2023-01-28,02:35:52.000,28,11075597,12725,0,1674873351,13115.077157059997,69.05532135000249,53595.23975496001 2023-01-28,02:35:53.000,28,11075552,12645,0,1674873352,13115.110838610002,69.02007569999842,53595.26071632001 2023-01-28,02:35:54.000,28,11075600,12525,0,1674873353,13115.164729089993,69.0059774399997,53595.24674208 2023-01-28,02:35:55.000,28,11075593,12525,0,1674873354,13115.171465400002,68.99187918000098,53595.169883760005 2023-01-28,02:35:56.000,28,11075554,12645,0,1674873355,13115.184938019993,68.94253526999819,53595.21180648001 2023-01-28,02:35:57.000,28,11075622,12365,0,1674873356,13115.191674330003,68.92138788000011,53595.19783224 2023-01-28,02:35:58.000,28,11075557,12645,0,1674873357,13115.238828499998,68.88614223000332,53595.22578072 2023-01-28,02:35:59.000,28,11075603,12565,0,1674873358,13115.198410639998,68.8720439700046,53595.22578072 2023-01-28,02:36:00.000,28,11075594,12725,0,1674873359,13115.205146949993,68.81565093000245,53595.15590952 2023-01-28,02:36:01.000,28,11075603,12605,0,1674873360,13115.211883260003,68.79450354000437,53595.120973920006 2023-01-28,02:36:02.000,28,11075575,12645,0,1674873361,13115.184938019993,68.75220876000094,53595.0790512 2023-01-28,02:36:03.000,28,11075579,12725,0,1674873362,13115.178201709998,68.7592578900003,53595.06507696001 2023-01-28,02:36:04.000,28,11075593,12645,0,1674873363,13115.245564809993,68.66761920000135,53595.12796104 2023-01-28,02:36:05.000,28,11075581,12645,0,1674873364,13115.238828499998,68.63942268000392,53595.14193528001 2023-01-28,02:36:06.000,28,11075572,12485,0,1674873365,13115.178201709998,68.60417702999985,53595.0790512 2023-01-28,02:36:07.000,28,11075600,12645,0,1674873366,13115.171465400002,68.56893138000305,53594.98821864 2023-01-28,02:36:08.000,28,11075601,12365,0,1674873367,13115.131047540002,68.49139095000282,53594.9393088 2023-01-28,02:36:09.000,28,11075612,12765,0,1674873368,13115.131047540002,68.47024356000475,53594.96027016 2023-01-28,02:36:10.000,28,11075609,12605,0,1674873369,13115.178201709998,68.47024356000475,53595.03014136 2023-01-28,02:36:11.000,28,11075568,12605,0,1674873370,13115.131047540002,68.37155573999917,53594.953283040006 2023-01-28,02:36:12.000,28,11075546,12925,0,1674873371,13115.090629680002,68.40680139000324,53594.932321680004 2023-01-28,02:36:13.000,28,11075547,12765,0,1674873372,13115.124311229993,68.32926096000301,53594.94629592001 2023-01-28,02:36:14.000,28,11075597,12405,0,1674873373,13115.131047540002,68.2658187900015,53594.953283040006 2023-01-28,02:36:15.000,28,11075589,12645,0,1674873374,13115.097365989997,68.28696617999958,53594.91834744 2023-01-28,02:36:16.000,28,11075632,12485,0,1674873375,13115.090629680002,68.25876966000214,53594.86245048 2023-01-28,02:36:17.000,28,11075625,12605,0,1674873376,13115.009793960002,68.22352400999807,53594.80655352001 2023-01-28,02:36:18.000,28,11075594,12525,0,1674873377,13114.955903479997,68.23762227000407,53594.84847624 2023-01-28,02:36:19.000,28,11075620,12405,0,1674873378,13114.982848719992,68.20237662,53594.82751488001 2023-01-28,02:36:20.000,28,11075609,12805,0,1674873379,13114.928958240002,68.18122923000192,53594.87642472001 2023-01-28,02:36:21.000,28,11075559,12605,0,1674873380,13114.935694549997,68.20237662,53594.834502000005 2023-01-28,02:36:22.000,28,11075586,12605,0,1674873381,13114.922221929992,68.16008184000384,53594.82052776 2023-01-28,02:36:23.000,28,11075578,12645,0,1674873382,13114.928958240002,68.18122923000192,53594.81354064 2023-01-28,02:36:24.000,28,11075594,12405,0,1674873383,13114.902012999992,68.17418010000256,53594.77161792 2023-01-28,02:36:25.000,28,11075621,12565,0,1674873384,13114.888540380001,68.19532749000064,53594.75764368001 2023-01-28,02:36:26.000,28,11075608,12605,0,1674873385,13114.861595139992,68.21647487999871,53594.75065656 2023-01-28,02:36:27.000,28,11075630,12485,0,1674873386,13114.827913590001,68.1671309700032,53594.68078536 2023-01-28,02:36:28.000,28,11075564,12645,0,1674873387,13114.760550489991,68.22352400999807,53594.67379824 2023-01-28,02:36:29.000,28,11075624,12445,0,1674873388,13114.774023109996,68.22352400999807,53594.72969520001 2023-01-28,02:36:30.000,28,11075553,12605,0,1674873389,13114.821177279991,68.23762227000407,53594.70873384001 2023-01-28,02:36:31.000,28,11075596,12685,0,1674873390,13114.834649899996,68.23057314000471,53594.68078536 2023-01-28,02:36:32.000,28,11075576,12725,0,1674873391,13114.72686894,68.28696617999958,53594.617901280006 2023-01-28,02:36:33.000,28,11075592,12605,0,1674873392,13114.733605249996,68.3010644399983,53594.6248884 2023-01-28,02:36:34.000,28,11075607,12525,0,1674873393,13114.760550489991,68.32221183000365,53594.617901280006 2023-01-28,02:36:35.000,28,11075561,12565,0,1674873394,13114.672978459996,68.36450660999981,53594.58995280001 2023-01-28,02:36:36.000,28,11075599,12725,0,1674873395,13114.612351669995,68.35745748000045,53594.43623616 2023-01-28,02:36:37.000,28,11075629,12645,0,1674873396,13114.62582429,68.39975226000388,53594.53405584 2023-01-28,02:36:38.000,28,11075620,12325,0,1674873397,13114.60561536,68.43499791000067,53594.5550172 2023-01-28,02:36:39.000,28,11075621,12725,0,1674873398,13114.733605249996,68.42089965000196,53594.53405584 2023-01-28,02:36:40.000,28,11075643,12725,0,1674873399,13114.713396319996,68.4772926900041,53594.51309448 2023-01-28,02:36:41.000,28,11075636,12805,0,1674873400,13114.66624215,68.4772926900041,53594.485146 2023-01-28,02:36:42.000,28,11075581,12285,0,1674873401,13114.64603322,68.51958747000026,53594.42226192001 2023-01-28,02:36:43.000,28,11075612,12565,0,1674873402,13114.62582429,68.48434182000346,53594.39431344001 2023-01-28,02:36:44.000,28,11075595,12405,0,1674873403,13114.7672868,68.52663659999962,53594.44322328001 2023-01-28,02:36:45.000,28,11075584,12485,0,1674873404,13114.760550489991,68.54073485999834,53594.46418464 2023-01-28,02:36:46.000,28,11075594,12605,0,1674873405,13114.733605249996,68.57598051000241,53594.42226192001 2023-01-28,02:36:47.000,28,11075609,12485,0,1674873406,13114.740341559991,68.56188225000369,53594.35239072001 2023-01-28,02:36:48.000,28,11075590,12605,0,1674873407,13114.66624215,68.59007877000113,53594.27553240001 2023-01-28,02:36:49.000,28,11075599,12605,0,1674873408,13114.74707787,68.56188225000369,53594.33841648 2023-01-28,02:36:50.000,28,11075609,12485,0,1674873409,13114.753814179996,68.59007877000113,53594.401300560006 2023-01-28,02:36:51.000,28,11075557,12485,0,1674873410,13114.74707787,68.61827528999856,53594.37335208001 2023-01-28,02:36:52.000,28,11075571,12445,0,1674873411,13114.760550489991,68.59712790000049,53594.31745512 2023-01-28,02:36:53.000,28,11075584,12485,0,1674873412,13114.787495730001,68.6112261599992,53594.28950664 2023-01-28,02:36:54.000,28,11075605,12605,0,1674873413,13114.780759419991,68.62532441999792,53594.28950664 2023-01-28,02:36:55.000,28,11075568,12645,0,1674873414,13114.848122520001,68.6112261599992,53594.401300560006 2023-01-28,02:36:56.000,28,11075590,12565,0,1674873415,13114.848122520001,68.64647181000328,53594.36636496 2023-01-28,02:36:57.000,28,11075626,12605,0,1674873416,13114.868331450001,68.59007877000113,53594.28950664 2023-01-28,02:36:58.000,28,11075597,12485,0,1674873417,13114.848122520001,68.63942268000392,53594.20566120001 2023-01-28,02:36:59.000,28,11075609,12765,0,1674873418,13114.787495730001,68.63942268000392,53594.24758392 2023-01-28,02:37:00.000,28,11075593,12525,0,1674873419,13114.834649899996,68.63237355000456,53594.310468 2023-01-28,02:37:01.000,28,11075572,12365,0,1674873420,13114.814440969996,68.61827528999856,53594.19168696 2023-01-28,02:37:02.000,28,11075616,12605,0,1674873421,13114.780759419991,68.64647181000328,53594.21963544 2023-01-28,02:37:03.000,28,11075590,12605,0,1674873422,13114.827913590001,68.63237355000456,53594.22662256001 2023-01-28,02:37:04.000,28,11075613,12605,0,1674873423,13114.774023109996,68.62532441999792,53594.19867408 2023-01-28,02:37:05.000,28,11075631,12685,0,1674873424,13114.753814179996,68.62532441999792,53594.20566120001 2023-01-28,02:37:06.000,28,11075600,12685,0,1674873425,13114.68645108,68.62532441999792,53594.08688016001 2023-01-28,02:37:07.000,28,11075578,12485,0,1674873426,13114.65950583999,68.62532441999792,53594.1008544 2023-01-28,02:37:08.000,28,11075601,12365,0,1674873427,13114.693187389996,68.59007877000113,53594.13579000001 2023-01-28,02:37:09.000,28,11075597,12725,0,1674873428,13114.72686894,68.59007877000113,53594.19168696 2023-01-28,02:37:10.000,28,11075553,12565,0,1674873429,13114.67971476999,68.63942268000392,53594.114828640006 2023-01-28,02:37:11.000,28,11075572,12845,0,1674873430,13114.68645108,68.60417702999985,53594.12880288 2023-01-28,02:37:12.000,28,11075605,12445,0,1674873431,13114.612351669995,68.59712790000049,53594.0309832 2023-01-28,02:37:13.000,28,11075610,12805,0,1674873432,13114.632560599995,68.59712790000049,53594.08688016001 2023-01-28,02:37:14.000,28,11075613,12485,0,1674873433,13114.612351669995,68.58302964000177,53594.065918800006 2023-01-28,02:37:15.000,28,11075546,12365,0,1674873434,13114.60561536,68.61827528999856,53594.065918800006 2023-01-28,02:37:16.000,28,11075612,12565,0,1674873435,13114.531515949995,68.63942268000392,53594.05194456 2023-01-28,02:37:17.000,28,11075612,12485,0,1674873436,13114.571933809995,68.64647181000328,53594.02399608 2023-01-28,02:37:18.000,28,11075603,12485,0,1674873437,13114.551724879995,68.63942268000392,53593.98207336 2023-01-28,02:37:19.000,28,11075633,12565,0,1674873438,13114.54498857,68.63942268000392,53593.98207336 2023-01-28,02:37:20.000,28,11075616,12485,0,1674873439,13114.531515949995,68.64647181000328,53593.98906048001 2023-01-28,02:37:21.000,28,11075547,12725,0,1674873440,13114.511307019995,68.65352094000264,53594.02399608 2023-01-28,02:37:22.000,28,11075576,12565,0,1674873441,13114.43720760999,68.660570070002,53593.93316352 2023-01-28,02:37:23.000,28,11075561,12565,0,1674873442,13114.41699867999,68.64647181000328,53593.94015064001 2023-01-28,02:37:24.000,28,11075550,12565,0,1674873443,13114.390053439995,68.68171746000007,53593.87027944001 2023-01-28,02:37:25.000,28,11075610,12645,0,1674873444,13114.44394392,68.69581571999879,53593.947137760006 2023-01-28,02:37:26.000,28,11075568,12445,0,1674873445,13114.41699867999,68.70991398000479,53593.96809912001 2023-01-28,02:37:27.000,28,11075637,12605,0,1674873446,13114.430471299995,68.7240122400035,53593.926176400004 2023-01-28,02:37:28.000,28,11075596,12645,0,1674873447,13114.349635579994,68.73106137000286,53593.8563052 2023-01-28,02:37:29.000,28,11075605,12725,0,1674873448,13114.329426649994,68.74515963000158,53593.86329232 2023-01-28,02:37:30.000,28,11075585,12645,0,1674873449,13114.309217719994,68.82270006000181,53593.84233096 2023-01-28,02:37:31.000,28,11075591,12445,0,1674873450,13114.31595402999,68.81565093000245,53593.86329232 2023-01-28,02:37:32.000,28,11075618,12645,0,1674873451,13114.27553616999,68.82270006000181,53593.81438248 2023-01-28,02:37:33.000,28,11075613,12565,0,1674873452,13114.27553616999,68.81565093000245,53593.76547264 2023-01-28,02:37:34.000,28,11075560,12525,0,1674873453,13114.34289927,68.83679832000053,53593.877266560005 2023-01-28,02:37:35.000,28,11075573,12525,0,1674873454,13114.32269034,68.84384744999988,53593.86329232 2023-01-28,02:37:36.000,28,11075646,12645,0,1674873455,13114.31595402999,68.88614223000332,53593.86329232 2023-01-28,02:37:37.000,28,11075580,12645,0,1674873456,13114.31595402999,68.8720439700046,53593.84931808001 2023-01-28,02:37:38.000,28,11075614,12565,0,1674873457,13114.262063549999,68.93548613999883,53593.75149840001 2023-01-28,02:37:39.000,28,11075608,12645,0,1674873458,13114.268799859994,68.92138788000011,53593.77245976001 2023-01-28,02:37:40.000,28,11075588,12405,0,1674873459,13114.31595402999,68.92843700999947,53593.86329232 2023-01-28,02:37:41.000,28,11075570,12805,0,1674873460,13114.25532723999,68.92843700999947,53593.76547264 2023-01-28,02:37:42.000,28,11075572,12525,0,1674873461,13114.27553616999,68.92843700999947,53593.80739536 2023-01-28,02:37:43.000,28,11075669,12365,0,1674873462,13114.289008789994,68.96368266000354,53593.82136960001 2023-01-28,02:37:44.000,28,11075623,12485,0,1674873463,13114.27553616999,68.96368266000354,53593.77245976001 2023-01-28,02:37:45.000,28,11075606,12565,0,1674873464,13114.34289927,68.95663353000418,53593.82136960001 2023-01-28,02:37:46.000,28,11075617,12525,0,1674873465,13114.29574509999,69.02712482999777,53593.75149840001 2023-01-28,02:37:47.000,28,11075534,12485,0,1674873466,13114.33616295999,68.96368266000354,53593.74451128 2023-01-28,02:37:48.000,28,11075593,12605,0,1674873467,13114.40352606,68.96368266000354,53593.80040824001 2023-01-28,02:37:49.000,28,11075585,12805,0,1674873468,13114.40352606,68.98483005000162,53593.79342112 2023-01-28,02:37:50.000,28,11075616,12605,0,1674873469,13114.39678974999,69.0059774399997,53593.80739536 2023-01-28,02:37:51.000,28,11075586,12645,0,1674873470,13114.42373499,68.97778092000226,53593.80040824001 2023-01-28,02:37:52.000,28,11075646,12645,0,1674873471,13114.35637188999,68.97778092000226,53593.72354992001 2023-01-28,02:37:53.000,28,11075575,12605,0,1674873472,13114.390053439995,68.98483005000162,53593.7165628 2023-01-28,02:37:54.000,28,11075620,12365,0,1674873473,13114.37658081999,68.9707317900029,53593.709575680004 2023-01-28,02:37:55.000,28,11075608,12565,0,1674873474,13114.410262369995,68.92138788000011,53593.779446880006 2023-01-28,02:37:56.000,28,11075584,12645,0,1674873475,13114.46415285,68.91433875000075,53593.72354992001 2023-01-28,02:37:57.000,28,11075597,12725,0,1674873476,13114.43720760999,68.91433875000075,53593.709575680004 2023-01-28,02:37:58.000,28,11075634,12485,0,1674873477,13114.43720760999,68.87909310000396,53593.72354992001 2023-01-28,02:37:59.000,28,11075560,12565,0,1674873478,13114.531515949995,68.85089657999924,53593.7165628 2023-01-28,02:38:00.000,28,11075664,12445,0,1674873479,13114.47762546999,68.8579457099986,53593.758485520004 2023-01-28,02:38:01.000,28,11075581,12565,0,1674873480,13114.52477964,68.80860180000309,53593.74451128 2023-01-28,02:38:02.000,28,11075560,12405,0,1674873481,13114.491098089995,68.82270006000181,53593.67464008 2023-01-28,02:38:03.000,28,11075593,12445,0,1674873482,13114.450680229995,68.78745440999774,53593.66765296 2023-01-28,02:38:04.000,28,11075576,12445,0,1674873483,13114.50457071,68.76630701999966,53593.7165628 2023-01-28,02:38:05.000,28,11075578,12565,0,1674873484,13114.511307019995,68.70286484999815,53593.67464008 2023-01-28,02:38:06.000,28,11075629,12565,0,1674873485,13114.51804332999,68.71696311000414,53593.7165628 2023-01-28,02:38:07.000,28,11075637,12645,0,1674873486,13114.470889159995,68.660570070002,53593.62573024 2023-01-28,02:38:08.000,28,11075621,12565,0,1674873487,13114.42373499,68.63237355000456,53593.6466916 2023-01-28,02:38:09.000,28,11075577,12605,0,1674873488,13114.44394392,68.62532441999792,53593.68162720001 2023-01-28,02:38:10.000,28,11075590,12685,0,1674873489,13114.41699867999,68.58302964000177,53593.69560144 2023-01-28,02:38:11.000,28,11075625,12365,0,1674873490,13114.40352606,68.51958747000026,53593.67464008 2023-01-28,02:38:12.000,28,11075617,12725,0,1674873491,13114.38331713,68.5125383400009,53593.65367872001 2023-01-28,02:38:13.000,28,11075560,12725,0,1674873492,13114.410262369995,68.48434182000346,53593.62573024 2023-01-28,02:38:14.000,28,11075602,12685,0,1674873493,13114.390053439995,68.42794878000132,53593.67464008 2023-01-28,02:38:15.000,28,11075603,12405,0,1674873494,13114.43720760999,68.44204704000003,53593.63970448 2023-01-28,02:38:16.000,28,11075566,12405,0,1674873495,13114.349635579994,68.43499791000067,53593.60476888001 2023-01-28,02:38:17.000,28,11075547,12685,0,1674873496,13114.369844509994,68.4138505200026,53593.62573024 2023-01-28,02:38:18.000,28,11075622,12445,0,1674873497,13114.25532723999,68.43499791000067,53593.562846160006 2023-01-28,02:38:19.000,28,11075543,12685,0,1674873498,13114.174491519989,68.44204704000003,53593.4720136 2023-01-28,02:38:20.000,28,11075606,12605,0,1674873499,13114.194700449989,68.42089965000196,53593.54887192 2023-01-28,02:38:21.000,28,11075567,12485,0,1674873500,13114.194700449989,68.42794878000132,53593.55585904001 2023-01-28,02:38:22.000,28,11075597,12725,0,1674873501,13114.194700449989,68.38565399999788,53593.541884800004 2023-01-28,02:38:23.000,28,11075629,12645,0,1674873502,13114.235118309989,68.35745748000045,53593.562846160006 2023-01-28,02:38:24.000,28,11075602,12485,0,1674873503,13114.194700449989,68.37860486999853,53593.51393632001 2023-01-28,02:38:25.000,28,11075572,12685,0,1674873504,13114.228381999994,68.35745748000045,53593.541884800004 2023-01-28,02:38:26.000,28,11075610,12445,0,1674873505,13114.221645689999,68.38565399999788,53593.47900072 2023-01-28,02:38:27.000,28,11075607,12565,0,1674873506,13114.154282589989,68.37155573999917,53593.46502648001 2023-01-28,02:38:28.000,28,11075624,12565,0,1674873507,13114.248590929994,68.35040835000109,53593.52092344 2023-01-28,02:38:29.000,28,11075547,12685,0,1674873508,13114.268799859994,68.32221183000365,53593.53489768001 2023-01-28,02:38:30.000,28,11075567,12685,0,1674873509,13114.208173069994,68.3151627000043,53593.56983328 2023-01-28,02:38:31.000,28,11075584,12645,0,1674873510,13114.174491519989,68.35040835000109,53593.4720136 2023-01-28,02:38:32.000,28,11075630,12485,0,1674873511,13114.241854619999,68.34335922000173,53593.52791056 2023-01-28,02:38:33.000,28,11075584,12485,0,1674873512,13114.282272479999,68.35040835000109,53593.562846160006 2023-01-28,02:38:34.000,28,11075618,12565,0,1674873513,13114.25532723999,68.33631009000237,53593.4720136 2023-01-28,02:38:35.000,28,11075595,12645,0,1674873514,13114.31595402999,68.34335922000173,53593.562846160006 2023-01-28,02:38:36.000,28,11075590,12685,0,1674873515,13114.329426649994,68.33631009000237,53593.562846160006 2023-01-28,02:38:37.000,28,11075587,12645,0,1674873516,13114.35637188999,68.33631009000237,53593.53489768001 2023-01-28,02:38:38.000,28,11075554,12405,0,1674873517,13114.34289927,68.25172053000279,53593.53489768001 2023-01-28,02:38:39.000,28,11075580,12445,0,1674873518,13114.39678974999,68.24467140000343,53593.5069492 2023-01-28,02:38:40.000,28,11075590,12525,0,1674873519,13114.42373499,68.21647487999871,53593.49996208 2023-01-28,02:38:41.000,28,11075568,12645,0,1674873520,13114.46415285,68.21647487999871,53593.52092344 2023-01-28,02:38:42.000,28,11075576,12805,0,1674873521,13114.491098089995,68.21647487999871,53593.52791056 2023-01-28,02:38:43.000,28,11075587,12685,0,1674873522,13114.430471299995,68.14598357999785,53593.47900072 2023-01-28,02:38:44.000,28,11075565,12605,0,1674873523,13114.52477964,68.1671309700032,53593.4720136 2023-01-28,02:38:45.000,28,11075641,12645,0,1674873524,13114.54498857,68.13188531999913,53593.562846160006 2023-01-28,02:38:46.000,28,11075576,12365,0,1674873525,13114.57867011999,68.11073793000105,53593.5768204 2023-01-28,02:38:47.000,28,11075545,12645,0,1674873526,13114.551724879995,68.0684431500049,53593.55585904001 2023-01-28,02:38:48.000,28,11075632,12485,0,1674873527,13114.531515949995,68.07549228000426,53593.52092344 2023-01-28,02:38:49.000,28,11075625,12485,0,1674873528,13114.62582429,68.0684431500049,53593.48598784001 2023-01-28,02:38:50.000,28,11075591,12485,0,1674873529,13114.57867011999,68.06139401999826,53593.590794640004 2023-01-28,02:38:51.000,28,11075611,12605,0,1674873530,13114.61908797999,68.02614837000147,53593.58380752001 2023-01-28,02:38:52.000,28,11075626,12685,0,1674873531,13114.55846118999,68.0190992400021,53593.562846160006 2023-01-28,02:38:53.000,28,11075586,12685,0,1674873532,13114.571933809995,67.93450968000252,53593.56983328 2023-01-28,02:38:54.000,28,11075583,12485,0,1674873533,13114.47762546999,67.94860794000124,53593.47900072 2023-01-28,02:38:55.000,28,11075643,12525,0,1674873534,13114.50457071,67.9204114200038,53593.47900072 2023-01-28,02:38:56.000,28,11075635,12285,0,1674873535,13114.52477964,67.90631315999781,53593.54887192 2023-01-28,02:38:57.000,28,11075600,12725,0,1674873536,13114.55846118999,67.83582186000422,53593.59778176 2023-01-28,02:38:58.000,28,11075575,12605,0,1674873537,13114.5651975,67.8076253399995,53593.5768204 2023-01-28,02:38:59.000,28,11075619,12405,0,1674873538,13114.55846118999,67.84287099000358,53593.541884800004 2023-01-28,02:39:00.000,28,11075599,12645,0,1674873539,13114.54498857,67.79352708000079,53593.590794640004 2023-01-28,02:39:01.000,28,11075589,12605,0,1674873540,13114.51804332999,67.78647795000143,53593.62573024 2023-01-28,02:39:02.000,28,11075565,12805,0,1674873541,13114.47762546999,67.77942882000207,53593.47900072 2023-01-28,02:39:03.000,28,11075587,12605,0,1674873542,13114.43720760999,67.76533056000335,53593.53489768001 2023-01-28,02:39:04.000,28,11075601,12725,0,1674873543,13114.470889159995,67.78647795000143,53593.62573024 2023-01-28,02:39:05.000,28,11075621,12405,0,1674873544,13114.50457071,67.75828143000399,53593.611756000006 2023-01-28,02:39:06.000,28,11075619,12605,0,1674873545,13114.470889159995,67.75123230000463,53593.58380752001 2023-01-28,02:39:07.000,28,11075607,12445,0,1674873546,13114.39678974999,67.75123230000463,53593.492974960005 2023-01-28,02:39:08.000,28,11075602,12445,0,1674873547,13114.410262369995,67.78647795000143,53593.51393632001 2023-01-28,02:39:09.000,28,11075611,12805,0,1674873548,13114.50457071,67.79352708000079,53593.56983328 2023-01-28,02:39:10.000,28,11075583,12765,0,1674873549,13114.491098089995,67.81467446999886,53593.61874312 2023-01-28,02:39:11.000,28,11075593,12525,0,1674873550,13114.44394392,67.8569692500023,53593.56983328 2023-01-28,02:39:12.000,28,11075551,12525,0,1674873551,13114.43720760999,67.84992012000293,53593.45105224 2023-01-28,02:39:13.000,28,11075635,12605,0,1674873552,13114.44394392,67.8569692500023,53593.51393632001 2023-01-28,02:39:14.000,28,11075587,12525,0,1674873553,13114.41699867999,67.88516576999973,53593.53489768001 2023-01-28,02:39:15.000,28,11075595,12405,0,1674873554,13114.470889159995,67.9204114200038,53593.52092344 2023-01-28,02:39:16.000,28,11075642,12645,0,1674873555,13114.43720760999,67.94860794000124,53593.47900072 2023-01-28,02:39:17.000,28,11075581,12485,0,1674873556,13114.47762546999,67.96975532999932,53593.55585904001 2023-01-28,02:39:18.000,28,11075638,12565,0,1674873557,13114.511307019995,68.0190992400021,53593.55585904001 2023-01-28,02:39:19.000,28,11075584,12485,0,1674873558,13114.531515949995,68.00500098000339,53593.54887192 2023-01-28,02:39:20.000,28,11075592,12805,0,1674873559,13114.48436178,68.03319750000082,53593.590794640004 2023-01-28,02:39:21.000,28,11075550,12725,0,1674873560,13114.551724879995,68.04024663000018,53593.541884800004 2023-01-28,02:39:22.000,28,11075563,12565,0,1674873561,13114.511307019995,68.09663967000233,53593.49996208 2023-01-28,02:39:23.000,28,11075623,12685,0,1674873562,13114.470889159995,68.10368880000169,53593.45803936 2023-01-28,02:39:24.000,28,11075609,12445,0,1674873563,13114.511307019995,68.13188531999913,53593.55585904001 2023-01-28,02:39:25.000,28,11075547,12525,0,1674873564,13114.55846118999,68.1671309700032,53593.62573024 2023-01-28,02:39:26.000,28,11075606,12645,0,1674873565,13114.59887904999,68.1671309700032,53593.63271736001 2023-01-28,02:39:27.000,28,11075589,12645,0,1674873566,13114.57867011999,68.22352400999807,53593.67464008 2023-01-28,02:39:28.000,28,11075607,12765,0,1674873567,13114.551724879995,68.2658187900015,53593.56983328 2023-01-28,02:39:29.000,28,11075593,12685,0,1674873568,13114.571933809995,68.28696617999958,53593.5768204 2023-01-28,02:39:30.000,28,11075641,12725,0,1674873569,13114.59887904999,68.27286792000086,53593.58380752001 2023-01-28,02:39:31.000,28,11075584,12525,0,1674873570,13114.64603322,68.32221183000365,53593.60476888001 2023-01-28,02:39:32.000,28,11075597,12525,0,1674873571,13114.66624215,68.36450660999981,53593.61874312 2023-01-28,02:39:33.000,28,11075582,12605,0,1674873572,13114.67971476999,68.36450660999981,53593.56983328 2023-01-28,02:39:34.000,28,11075592,12485,0,1674873573,13114.713396319996,68.39270313000452,53593.62573024 2023-01-28,02:39:35.000,28,11075571,12445,0,1674873574,13114.693187389996,68.42794878000132,53593.54887192 2023-01-28,02:39:36.000,28,11075659,12485,0,1674873575,13114.64603322,68.44204704000003,53593.52791056 2023-01-28,02:39:37.000,28,11075609,12725,0,1674873576,13114.74707787,68.44204704000003,53593.562846160006 2023-01-28,02:39:38.000,28,11075610,12565,0,1674873577,13114.740341559991,68.42089965000196,53593.61874312 2023-01-28,02:39:39.000,28,11075615,12765,0,1674873578,13114.733605249996,68.46319442999811,53593.61874312 2023-01-28,02:39:40.000,28,11075613,12725,0,1674873579,13114.74707787,68.46319442999811,53593.6466916 2023-01-28,02:39:41.000,28,11075579,12525,0,1674873580,13114.740341559991,68.49139095000282,53593.562846160006 2023-01-28,02:39:42.000,28,11075576,12525,0,1674873581,13114.753814179996,68.4490961699994,53593.60476888001 2023-01-28,02:39:43.000,28,11075599,12805,0,1674873582,13114.841386209991,68.43499791000067,53593.67464008 2023-01-28,02:39:44.000,28,11075632,12525,0,1674873583,13114.834649899996,68.40680139000324,53593.60476888001 2023-01-28,02:39:45.000,28,11075587,12605,0,1674873584,13114.841386209991,68.42794878000132,53593.56983328 2023-01-28,02:39:46.000,28,11075567,12685,0,1674873585,13114.895276689997,68.43499791000067,53593.56983328 2023-01-28,02:39:47.000,28,11075622,12565,0,1674873586,13114.922221929992,68.39270313000452,53593.59778176 2023-01-28,02:39:48.000,28,11075569,12845,0,1674873587,13114.895276689997,68.38565399999788,53593.5768204 2023-01-28,02:39:49.000,28,11075607,12725,0,1674873588,13114.928958240002,68.38565399999788,53593.56983328 2023-01-28,02:39:50.000,28,11075581,12565,0,1674873589,13114.996321339997,68.35040835000109,53593.6466916 2023-01-28,02:39:51.000,28,11075582,12765,0,1674873590,13115.043475509992,68.35745748000045,53593.65367872001 2023-01-28,02:39:52.000,28,11075620,12445,0,1674873591,13114.976112409997,68.35040835000109,53593.60476888001 2023-01-28,02:39:53.000,28,11075615,12605,0,1674873592,13114.989585030002,68.29401530999894,53593.61874312 2023-01-28,02:39:54.000,28,11075607,12605,0,1674873593,13115.003057649992,68.32926096000301,53593.63271736001 2023-01-28,02:39:55.000,28,11075553,12285,0,1674873594,13115.009793960002,68.27991705000022,53593.562846160006 2023-01-28,02:39:56.000,28,11075586,12525,0,1674873595,13115.063684439992,68.23057314000471,53593.611756000006 2023-01-28,02:39:57.000,28,11075602,12565,0,1674873596,13115.151256470002,68.23057314000471,53593.62573024 2023-01-28,02:39:58.000,28,11075574,12645,0,1674873597,13115.110838610002,68.19532749000064,53593.63970448 2023-01-28,02:39:59.000,28,11075602,12685,0,1674873598,13115.110838610002,68.16008184000384,53593.61874312 2023-01-28,02:40:00.000,28,11075598,12325,0,1674873599,13115.137783849998,68.12483618999977,53593.6466916 2023-01-28,02:40:01.000,28,11075609,12685,0,1674873600,13115.077157059997,68.10368880000169,53593.60476888001 2023-01-28,02:40:02.000,28,11075597,12605,0,1674873601,13115.124311229993,68.12483618999977,53593.52791056 2023-01-28,02:40:03.000,28,11075606,12485,0,1674873602,13115.097365989997,68.13893444999849,53593.590794640004 2023-01-28,02:40:04.000,28,11075589,12285,0,1674873603,13115.151256470002,68.08959054000297,53593.59778176 2023-01-28,02:40:05.000,28,11075553,12565,0,1674873604,13115.171465400002,68.03319750000082,53593.62573024 2023-01-28,02:40:06.000,28,11075554,12645,0,1674873605,13115.117574919997,68.00500098000339,53593.61874312 2023-01-28,02:40:07.000,28,11075555,12605,0,1674873606,13115.110838610002,68.01205011000275,53593.59778176 2023-01-28,02:40:08.000,28,11075548,12685,0,1674873607,13115.137783849998,67.99795185000403,53593.590794640004 2023-01-28,02:40:09.000,28,11075583,12485,0,1674873608,13115.077157059997,67.97680445999868,53593.56983328 2023-01-28,02:40:10.000,28,11075602,12685,0,1674873609,13115.030002890002,67.92746055000316,53593.52791056 2023-01-28,02:40:11.000,28,11075557,12605,0,1674873610,13115.016530269997,67.91336229000444,53593.55585904001 2023-01-28,02:40:12.000,28,11075576,12805,0,1674873611,13115.016530269997,67.88516576999973,53593.53489768001 2023-01-28,02:40:13.000,28,11075611,12645,0,1674873612,13114.989585030002,67.8569692500023,53593.5069492 2023-01-28,02:40:14.000,28,11075562,12445,0,1674873613,13115.023266579992,67.80057621000014,53593.59778176 2023-01-28,02:40:15.000,28,11075570,12445,0,1674873614,13115.083893369992,67.8076253399995,53593.590794640004 2023-01-28,02:40:16.000,28,11075626,12525,0,1674873615,13114.976112409997,67.80057621000014,53593.5768204 2023-01-28,02:40:17.000,28,11075573,12565,0,1674873616,13115.036739199997,67.73713403999864,53593.56983328 2023-01-28,02:40:18.000,28,11075575,12685,0,1674873617,13114.949167170002,67.75828143000399,53593.46502648001 2023-01-28,02:40:19.000,28,11075577,12645,0,1674873618,13114.895276689997,67.69483926000248,53593.4720136 2023-01-28,02:40:20.000,28,11075633,12205,0,1674873619,13114.942430859992,67.69483926000248,53593.5069492 2023-01-28,02:40:21.000,28,11075590,12525,0,1674873620,13114.962639789992,67.7089375200012,53593.5069492 2023-01-28,02:40:22.000,28,11075544,12445,0,1674873621,13114.902012999992,67.66664273999777,53593.49996208 2023-01-28,02:40:23.000,28,11075593,12605,0,1674873622,13114.895276689997,67.61729883000226,53593.47900072 2023-01-28,02:40:24.000,28,11075625,12285,0,1674873623,13114.861595139992,67.64549534999969,53593.43707800001 2023-01-28,02:40:25.000,28,11075586,12565,0,1674873624,13114.868331450001,67.63139709000097,53593.4720136 2023-01-28,02:40:26.000,28,11075580,12645,0,1674873625,13114.821177279991,67.63844622000033,53593.444065120006 2023-01-28,02:40:27.000,28,11075603,12525,0,1674873626,13114.74707787,67.58910231000482,53593.43009088 2023-01-28,02:40:28.000,28,11075595,12845,0,1674873627,13114.72686894,67.59615144000418,53593.43009088 2023-01-28,02:40:29.000,28,11075573,12725,0,1674873628,13114.753814179996,67.53270927000267,53593.46502648001 2023-01-28,02:40:30.000,28,11075587,12445,0,1674873629,13114.733605249996,67.53270927000267,53593.45105224 2023-01-28,02:40:31.000,28,11075596,12685,0,1674873630,13114.713396319996,67.50451274999796,53593.43009088 2023-01-28,02:40:32.000,28,11075652,12645,0,1674873631,13114.632560599995,67.51156188000459,53593.35323256 2023-01-28,02:40:33.000,28,11075603,12285,0,1674873632,13114.59887904999,67.48336535999988,53593.41611664001 2023-01-28,02:40:34.000,28,11075589,12725,0,1674873633,13114.61908797999,67.47631623000052,53593.43707800001 2023-01-28,02:40:35.000,28,11075566,12645,0,1674873634,13114.491098089995,67.44811971000308,53593.3322712 2023-01-28,02:40:36.000,28,11075575,12525,0,1674873635,13114.52477964,67.4622179700018,53593.33925832 2023-01-28,02:40:37.000,28,11075556,12645,0,1674873636,13114.450680229995,67.44107058000372,53593.3322712 2023-01-28,02:40:38.000,28,11075575,12525,0,1674873637,13114.43720760999,67.41992318999837,53593.31829696001 2023-01-28,02:40:39.000,28,11075533,12565,0,1674873638,13114.44394392,67.41287405999901,53593.325284080005 2023-01-28,02:40:40.000,28,11075623,12805,0,1674873639,13114.3631082,67.40582492999965,53593.28336136 2023-01-28,02:40:41.000,28,11075601,12725,0,1674873640,13114.289008789994,67.3987758000003,53593.24842576001 2023-01-28,02:40:42.000,28,11075579,12725,0,1674873641,13114.241854619999,67.34943189000478,53593.17855456001 2023-01-28,02:40:43.000,28,11075612,12645,0,1674873642,13114.194700449989,67.38467754000158,53593.18554168 2023-01-28,02:40:44.000,28,11075578,12445,0,1674873643,13114.113864729989,67.33533362999879,53593.12964472001 2023-01-28,02:40:45.000,28,11075605,12645,0,1674873644,13114.181227829999,67.25779319999856,53593.24842576001 2023-01-28,02:40:46.000,28,11075573,12445,0,1674873645,13114.147546279994,67.27189146000455,53593.14361896 2023-01-28,02:40:47.000,28,11075648,12765,0,1674873646,13114.086919489993,67.25779319999856,53593.157593200005 2023-01-28,02:40:48.000,28,11075654,12445,0,1674873647,13114.006083769993,67.23664581000048,53593.087722000004 2023-01-28,02:40:49.000,28,11075631,12445,0,1674873648,13113.965665909993,67.20844929000305,53593.059773520006 2023-01-28,02:40:50.000,28,11075564,12285,0,1674873649,13113.952193290002,67.15910538000026,53593.04579928 2023-01-28,02:40:51.000,28,11075596,12365,0,1674873650,13113.931984360002,67.1520562500009,53593.09470912 2023-01-28,02:40:52.000,28,11075612,12725,0,1674873651,13113.857884949997,67.1520562500009,53593.03182504001 2023-01-28,02:40:53.000,28,11075610,12485,0,1674873652,13113.844412329992,67.07451582000067,53592.98291520001 2023-01-28,02:40:54.000,28,11075603,12685,0,1674873653,13113.783785539992,67.07451582000067,53593.05278640001 2023-01-28,02:40:55.000,28,11075617,12245,0,1674873654,13113.803994469992,67.03222104000452,53593.00387656 2023-01-28,02:40:56.000,28,11075580,12445,0,1674873655,13113.763576609992,66.97582800000237,53592.9479796 2023-01-28,02:40:57.000,28,11075595,12565,0,1674873656,13113.716422439997,66.91943496000022,53592.86413416001 2023-01-28,02:40:58.000,28,11075613,12605,0,1674873657,13113.655795649996,66.93353321999894,53592.82919856 2023-01-28,02:40:59.000,28,11075602,12645,0,1674873658,13113.655795649996,66.8700910500047,53592.84317280001 2023-01-28,02:41:00.000,28,11075613,12605,0,1674873659,13113.628850410001,66.86304191999807,53592.82919856 2023-01-28,02:41:01.000,28,11075574,12845,0,1674873660,13113.595168859996,66.82779627000127,53592.85015992 2023-01-28,02:41:02.000,28,11075613,12445,0,1674873661,13113.601905169991,66.81369801000255,53592.81522432001 2023-01-28,02:41:03.000,28,11075588,12405,0,1674873662,13113.574959929996,66.74320671000169,53592.81522432001 2023-01-28,02:41:04.000,28,11075589,12805,0,1674873663,13113.44697004,66.73615758000233,53592.68246904 2023-01-28,02:41:05.000,28,11075653,12645,0,1674873664,13113.46044265999,66.67271541000082,53592.71740464001 2023-01-28,02:41:06.000,28,11075575,12645,0,1674873665,13113.44697004,66.65156802000274,53592.71041752 2023-01-28,02:41:07.000,28,11075547,12805,0,1674873666,13113.393079559995,66.63746976000402,53592.724391760006 2023-01-28,02:41:08.000,28,11075581,12765,0,1674873667,13113.30550753,66.61632236999867,53592.62657208001 2023-01-28,02:41:09.000,28,11075640,12365,0,1674873668,13113.32571646,66.58107672000187,53592.6684948 2023-01-28,02:41:10.000,28,11075617,12485,0,1674873669,13113.35939800999,66.5599293300038,53592.64753344001 2023-01-28,02:41:11.000,28,11075598,12565,0,1674873670,13113.33918907999,66.49648716000229,53592.62657208001 2023-01-28,02:41:12.000,28,11075539,12445,0,1674873671,13113.24488074,66.46124150999822,53592.584649360004 2023-01-28,02:41:13.000,28,11075597,12485,0,1674873672,13113.15730870999,66.49648716000229,53592.535739520004 2023-01-28,02:41:14.000,28,11075591,12405,0,1674873673,13113.170781329994,66.48238890000357,53592.52875240001 2023-01-28,02:41:15.000,28,11075605,12565,0,1674873674,13113.12362716,66.4471432499995,53592.54272664 2023-01-28,02:41:16.000,28,11075574,12525,0,1674873675,13113.07647298999,66.42599586000142,53592.486829680005 2023-01-28,02:41:17.000,28,11075590,12485,0,1674873676,13113.029318819994,66.37665194999863,53592.584649360004 2023-01-28,02:41:18.000,28,11075566,12645,0,1674873677,13113.05626405999,66.39075021000463,53592.50080392 2023-01-28,02:41:19.000,28,11075628,12645,0,1674873678,13112.948483099994,66.34140630000184,53592.46586832 2023-01-28,02:41:20.000,28,11075601,12645,0,1674873679,13112.941746789998,66.35550456000055,53592.43093272001 2023-01-28,02:41:21.000,28,11075633,12525,0,1674873680,13112.935010479989,66.30616064999776,53592.437919840006 2023-01-28,02:41:22.000,28,11075597,12525,0,1674873681,13112.840702139998,66.33435717000248,53592.40997136001 2023-01-28,02:41:23.000,28,11075547,12445,0,1674873682,13112.753130110003,66.28501325999969,53592.36106152001 2023-01-28,02:41:24.000,28,11075596,12525,0,1674873683,13112.739657489998,66.2991115199984,53592.39599712 2023-01-28,02:41:25.000,28,11075620,12765,0,1674873684,13112.732921180002,66.27091500000097,53592.40997136001 2023-01-28,02:41:26.000,28,11075588,12605,0,1674873685,13112.699239629997,66.26386587000161,53592.38202288001 2023-01-28,02:41:27.000,28,11075569,12285,0,1674873686,13112.658821769997,66.27091500000097,53592.38202288001 2023-01-28,02:41:28.000,28,11075643,12725,0,1674873687,13112.557777119997,66.30616064999776,53592.249267600004 2023-01-28,02:41:29.000,28,11075570,12605,0,1674873688,13112.551040810002,66.2991115199984,53592.27721608 2023-01-28,02:41:30.000,28,11075620,12845,0,1674873689,13112.423050919992,66.33435717000248,53592.18638352 2023-01-28,02:41:31.000,28,11075611,12485,0,1674873690,13112.429787230001,66.33435717000248,53592.221319120006 2023-01-28,02:41:32.000,28,11075608,12485,0,1674873691,13112.456732469996,66.33435717000248,53592.29817744 2023-01-28,02:41:33.000,28,11075608,12645,0,1674873692,13112.449996160001,66.3484554300012,53592.19337064001 2023-01-28,02:41:34.000,28,11075644,12685,0,1674873693,13112.402841989991,66.36960281999927,53592.221319120006 2023-01-28,02:41:35.000,28,11075634,12805,0,1674873694,13112.355687819996,66.39075021000463,53592.221319120006 2023-01-28,02:41:36.000,28,11075610,12525,0,1674873695,13112.342215199991,66.38370107999799,53592.20734488 2023-01-28,02:41:37.000,28,11075542,12485,0,1674873696,13112.315269959996,66.39075021000463,53592.14446080001 2023-01-28,02:41:38.000,28,11075564,12605,0,1674873697,13112.281588409991,66.39779934000398,53592.20734488 2023-01-28,02:41:39.000,28,11075603,12445,0,1674873698,13112.214225309996,66.41894673000206,53592.14446080001 2023-01-28,02:41:40.000,28,11075579,12525,0,1674873699,13112.234434239996,66.46124150999822,53592.13048656 2023-01-28,02:41:41.000,28,11075591,12725,0,1674873700,13112.22769793,66.46829064000485,53592.15843504 2023-01-28,02:41:42.000,28,11075605,12645,0,1674873701,13112.22096161999,66.48238890000357,53592.14446080001 2023-01-28,02:41:43.000,28,11075595,12645,0,1674873702,13112.24117054999,66.45419237999886,53592.14446080001 2023-01-28,02:41:44.000,28,11075613,12565,0,1674873703,13112.214225309996,66.49648716000229,53592.13048656 2023-01-28,02:41:45.000,28,11075602,12605,0,1674873704,13112.153598519995,66.48238890000357,53592.11651232 2023-01-28,02:41:46.000,28,11075621,12725,0,1674873705,13112.113180659995,66.58107672000187,53592.08856384 2023-01-28,02:41:47.000,28,11075611,12965,0,1674873706,13112.113180659995,66.61632236999867,53592.06061536 2023-01-28,02:41:48.000,28,11075610,12525,0,1674873707,13112.194016379995,66.63746976000402,53592.14446080001 2023-01-28,02:41:49.000,28,11075551,12725,0,1674873708,13112.14686221,66.6586171500021,53592.151447920005 2023-01-28,02:41:50.000,28,11075539,12565,0,1674873709,13112.10644435,66.67976454000018,53592.13048656 2023-01-28,02:41:51.000,28,11075580,12605,0,1674873710,13112.092971729995,66.70091192999826,53592.08856384 2023-01-28,02:41:52.000,28,11075621,12525,0,1674873711,13112.032344939995,66.7573049700004,53592.032666880004 2023-01-28,02:41:53.000,28,11075611,12685,0,1674873712,13112.02560863,66.7573049700004,53592.06760248 2023-01-28,02:41:54.000,28,11075558,12645,0,1674873713,13112.052553869995,66.81369801000255,53592.053628240006 2023-01-28,02:41:55.000,28,11075599,12885,0,1674873714,13112.04581756,66.83484540000063,53591.99074416 2023-01-28,02:41:56.000,28,11075581,12605,0,1674873715,13111.991927079995,66.89123844000278,53592.00471840001 2023-01-28,02:41:57.000,28,11075561,12805,0,1674873716,13112.012136009995,66.89123844000278,53592.06061536 2023-01-28,02:41:58.000,28,11075632,12445,0,1674873717,13112.0053997,66.96172974000365,53592.12349944001 2023-01-28,02:41:59.000,28,11075638,12525,0,1674873718,13112.052553869995,66.98287713000173,53592.11651232 2023-01-28,02:42:00.000,28,11075592,12485,0,1674873719,13111.95824552999,67.06041756000195,53592.039654 2023-01-28,02:42:01.000,28,11075577,12605,0,1674873720,13111.95824552999,67.07451582000067,53592.053628240006 2023-01-28,02:42:02.000,28,11075604,12565,0,1674873721,13111.90435505,67.17320363999897,53592.039654 2023-01-28,02:42:03.000,28,11075613,12565,0,1674873722,13111.91782766999,67.17320363999897,53592.06760248 2023-01-28,02:42:04.000,28,11075566,12805,0,1674873723,13111.971718149995,67.20844929000305,53592.102538080006 2023-01-28,02:42:05.000,28,11075565,12645,0,1674873724,13112.02560863,67.30008798000199,53592.081576720004 2023-01-28,02:42:06.000,28,11075549,12445,0,1674873725,13111.971718149995,67.38467754000158,53592.07458960001 2023-01-28,02:42:07.000,28,11075616,12725,0,1674873726,13111.94477291,67.37057928000286,53592.032666880004 2023-01-28,02:42:08.000,28,11075593,12485,0,1674873727,13111.94477291,67.47631623000052,53592.02567976001 2023-01-28,02:42:09.000,28,11075580,12565,0,1674873728,13111.971718149995,67.4974636199986,53592.06061536 2023-01-28,02:42:10.000,28,11075575,12445,0,1674873729,13111.90435505,67.58205317999818,53592.09555096001 2023-01-28,02:42:11.000,28,11075603,12565,0,1674873730,13111.991927079995,67.61729883000226,53592.06760248 2023-01-28,02:42:12.000,28,11075568,12605,0,1674873731,13111.93803659999,67.66664273999777,53592.053628240006 2023-01-28,02:42:13.000,28,11075614,12405,0,1674873732,13111.97845445999,67.72303577999992,53592.102538080006 2023-01-28,02:42:14.000,28,11075562,12605,0,1674873733,13111.96498184,67.77237969000271,53592.039654 2023-01-28,02:42:15.000,28,11075601,12525,0,1674873734,13112.06602649,67.75828143000399,53592.14446080001 2023-01-28,02:42:16.000,28,11075588,12485,0,1674873735,13111.991927079995,67.84992012000293,53592.11651232 2023-01-28,02:42:17.000,28,11075591,12645,0,1674873736,13112.03908124999,67.87106751000101,53592.12349944001 2023-01-28,02:42:18.000,28,11075581,12525,0,1674873737,13112.03908124999,67.92746055000316,53592.13048656 2023-01-28,02:42:19.000,28,11075600,12485,0,1674873738,13112.07949910999,67.93450968000252,53592.12349944001 2023-01-28,02:42:20.000,28,11075621,12525,0,1674873739,13112.133389589995,67.98385358999803,53592.13048656 2023-01-28,02:42:21.000,28,11075567,12605,0,1674873740,13112.16033482999,68.0190992400021,53592.13747368 2023-01-28,02:42:22.000,28,11075589,12525,0,1674873741,13112.18728007,68.0543448899989,53592.13048656 2023-01-28,02:42:23.000,28,11075564,12605,0,1674873742,13112.30853365,68.07549228000426,53592.19337064001 2023-01-28,02:42:24.000,28,11075600,12605,0,1674873743,13112.28832472,68.10368880000169,53592.18638352 2023-01-28,02:42:25.000,28,11075596,12685,0,1674873744,13112.315269959996,68.11778706000041,53592.17240928001 2023-01-28,02:42:26.000,28,11075574,12325,0,1674873745,13112.315269959996,68.16008184000384,53592.19337064001 2023-01-28,02:42:27.000,28,11075591,12605,0,1674873746,13112.335478889996,68.1671309700032,53592.221319120006 2023-01-28,02:42:28.000,28,11075586,12525,0,1674873747,13112.348951510001,68.22352400999807,53592.22830624 2023-01-28,02:42:29.000,28,11075576,12765,0,1674873748,13112.483677709992,68.19532749000064,53592.33311304 2023-01-28,02:42:30.000,28,11075564,12645,0,1674873749,13112.483677709992,68.23057314000471,53592.33311304 2023-01-28,02:42:31.000,28,11075609,12445,0,1674873750,13112.537568189997,68.25172053000279,53592.39599712 2023-01-28,02:42:32.000,28,11075573,12645,0,1674873751,13112.510622950002,68.29401530999894,53592.27721608 2023-01-28,02:42:33.000,28,11075568,12485,0,1674873752,13112.571249740002,68.30811356999766,53592.29119032001 2023-01-28,02:42:34.000,28,11075598,12485,0,1674873753,13112.551040810002,68.36450660999981,53592.389010000006 2023-01-28,02:42:35.000,28,11075559,12685,0,1674873754,13112.631876530002,68.30811356999766,53592.389010000006 2023-01-28,02:42:36.000,28,11075553,12405,0,1674873755,13112.685767009993,68.30811356999766,53592.36106152001 2023-01-28,02:42:37.000,28,11075557,12805,0,1674873756,13112.712712250002,68.32926096000301,53592.44490696 2023-01-28,02:42:38.000,28,11075573,12565,0,1674873757,13112.739657489998,68.37860486999853,53592.51477816 2023-01-28,02:42:39.000,28,11075618,12445,0,1674873758,13112.786811659993,68.3151627000043,53592.47285544 2023-01-28,02:42:40.000,28,11075600,12405,0,1674873759,13112.813756899988,68.35745748000045,53592.51477816 2023-01-28,02:42:41.000,28,11075563,12525,0,1674873760,13112.887856309993,68.36450660999981,53592.50080392 2023-01-28,02:42:42.000,28,11075592,12565,0,1674873761,13112.854174759988,68.38565399999788,53592.486829680005 2023-01-28,02:42:43.000,28,11075574,12685,0,1674873762,13112.881119999998,68.33631009000237,53592.50080392 2023-01-28,02:42:44.000,28,11075639,12485,0,1674873763,13112.921537859998,68.37860486999853,53592.59163648 2023-01-28,02:42:45.000,28,11075594,12645,0,1674873764,13113.015846199989,68.36450660999981,53592.57067512 2023-01-28,02:42:46.000,28,11075644,12525,0,1674873765,13113.063000369999,68.37860486999853,53592.6335592 2023-01-28,02:42:47.000,28,11075606,12605,0,1674873766,13113.049527749994,68.36450660999981,53592.61259784 2023-01-28,02:42:48.000,28,11075609,12365,0,1674873767,13113.083209299999,68.39975226000388,53592.68945616 2023-01-28,02:42:49.000,28,11075570,12565,0,1674873768,13113.14383609,68.39975226000388,53592.703430400004 2023-01-28,02:42:50.000,28,11075592,12445,0,1674873769,13113.15730870999,68.40680139000324,53592.71041752 2023-01-28,02:42:51.000,28,11075597,12485,0,1674873770,13113.22467181,68.38565399999788,53592.69644328001 2023-01-28,02:42:52.000,28,11075592,12685,0,1674873771,13113.231408119995,68.40680139000324,53592.738366 2023-01-28,02:42:53.000,28,11075599,12605,0,1674873772,13113.29877121999,68.38565399999788,53592.71740464001 2023-01-28,02:42:54.000,28,11075596,12445,0,1674873773,13113.40655218,68.38565399999788,53592.83618568 2023-01-28,02:42:55.000,28,11075650,12565,0,1674873774,13113.38634325,68.39975226000388,53592.84317280001 2023-01-28,02:42:56.000,28,11075543,12645,0,1674873775,13113.413288489995,68.39975226000388,53592.82919856 2023-01-28,02:42:57.000,28,11075524,12525,0,1674873776,13113.433497419996,68.40680139000324,53592.752340240004 2023-01-28,02:42:58.000,28,11075610,12605,0,1674873777,13113.44697004,68.4138505200026,53592.78727584 2023-01-28,02:42:59.000,28,11075582,12565,0,1674873778,13113.534542069996,68.39270313000452,53592.8781084 2023-01-28,02:43:00.000,28,11075548,12605,0,1674873779,13113.595168859996,68.35040835000109,53592.9479796 2023-01-28,02:43:01.000,28,11075578,12685,0,1674873780,13113.601905169991,68.37155573999917,53592.892082640006 2023-01-28,02:43:02.000,28,11075550,12725,0,1674873781,13113.649059340001,68.34335922000173,53592.892082640006 2023-01-28,02:43:03.000,28,11075603,12525,0,1674873782,13113.689477200001,68.32221183000365,53592.98291520001 2023-01-28,02:43:04.000,28,11075582,12605,0,1674873783,13113.723158749992,68.3151627000043,53592.9479796 2023-01-28,02:43:05.000,28,11075580,12525,0,1674873784,13113.763576609992,68.32221183000365,53592.9479796 2023-01-28,02:43:06.000,28,11075620,12565,0,1674873785,13113.736631369997,68.2658187900015,53592.92701824 2023-01-28,02:43:07.000,28,11075545,12565,0,1674873786,13113.830939710002,68.27286792000086,53592.96195384001 2023-01-28,02:43:08.000,28,11075589,12645,0,1674873787,13113.898302809997,68.27286792000086,53593.06676064 2023-01-28,02:43:09.000,28,11075614,12325,0,1674873788,13113.931984360002,68.22352400999807,53593.05278640001 2023-01-28,02:43:10.000,28,11075606,12645,0,1674873789,13113.938720669998,68.19532749000064,53593.07374776 2023-01-28,02:43:11.000,28,11075637,12525,0,1674873790,13114.006083769993,68.18827836000128,53593.15060608001 2023-01-28,02:43:12.000,28,11075603,12605,0,1674873791,13113.952193290002,68.13893444999849,53593.07374776 2023-01-28,02:43:13.000,28,11075581,12445,0,1674873792,13113.992611150003,68.12483618999977,53593.15060608001 2023-01-28,02:43:14.000,28,11075534,12405,0,1674873793,13113.992611150003,68.10368880000169,53593.13663184 2023-01-28,02:43:15.000,28,11075608,12605,0,1674873794,13114.033029009988,68.0543448899989,53593.13663184 2023-01-28,02:43:16.000,28,11075561,12645,0,1674873795,13114.026292699993,68.0190992400021,53593.12964472001 2023-01-28,02:43:17.000,28,11075576,12645,0,1674873796,13114.100392109998,68.0190992400021,53593.17855456001 2023-01-28,02:43:18.000,28,11075583,12565,0,1674873797,13114.147546279994,67.94155881000188,53593.1925288 2023-01-28,02:43:19.000,28,11075604,12605,0,1674873798,13114.221645689999,67.96975532999932,53593.255412880004 2023-01-28,02:43:20.000,28,11075648,12605,0,1674873799,13114.25532723999,67.88516576999973,53593.206503040004 2023-01-28,02:43:21.000,28,11075584,12445,0,1674873800,13114.268799859994,67.8076253399995,53593.157593200005 2023-01-28,02:43:22.000,28,11075555,12845,0,1674873801,13114.187964139994,67.71598665000056,53593.14361896 2023-01-28,02:43:23.000,28,11075580,12725,0,1674873802,13114.194700449989,67.73008490999928,53593.227464400006 2023-01-28,02:43:24.000,28,11075604,12485,0,1674873803,13114.208173069994,67.69483926000248,53593.1925288 2023-01-28,02:43:25.000,28,11075525,12725,0,1674873804,13114.302481409999,67.66664273999777,53593.34624544001 2023-01-28,02:43:26.000,28,11075610,12565,0,1674873805,13114.309217719994,67.63139709000097,53593.34624544001 2023-01-28,02:43:27.000,28,11075579,12645,0,1674873806,13114.302481409999,67.62434796000161,53593.31130984 2023-01-28,02:43:28.000,28,11075596,12645,0,1674873807,13114.228381999994,67.61729883000226,53593.26938712001 2023-01-28,02:43:29.000,28,11075631,12485,0,1674873808,13114.241854619999,67.54680753000139,53593.26938712001 2023-01-28,02:43:30.000,28,11075612,12485,0,1674873809,13114.268799859994,67.54680753000139,53593.34624544001 2023-01-28,02:43:31.000,28,11075588,12685,0,1674873810,13114.32269034,67.53270927000267,53593.374193920004 2023-01-28,02:43:32.000,28,11075640,12565,0,1674873811,13114.289008789994,67.50451274999796,53593.26938712001 2023-01-28,02:43:33.000,28,11075605,12645,0,1674873812,13114.32269034,67.45516884000244,53593.36720680001 2023-01-28,02:43:34.000,28,11075522,12645,0,1674873813,13114.309217719994,67.50451274999796,53593.38118104 2023-01-28,02:43:35.000,28,11075602,12445,0,1674873814,13114.35637188999,67.52566014000331,53593.395155280006 2023-01-28,02:43:36.000,28,11075579,12565,0,1674873815,13114.33616295999,67.44811971000308,53593.395155280006 2023-01-28,02:43:37.000,28,11075609,12485,0,1674873816,13114.369844509994,67.44811971000308,53593.38118104 2023-01-28,02:43:38.000,28,11075611,12485,0,1674873817,13114.282272479999,67.50451274999796,53593.374193920004 2023-01-28,02:43:39.000,28,11075581,12485,0,1674873818,13114.309217719994,67.44811971000308,53593.38118104 2023-01-28,02:43:40.000,28,11075546,12405,0,1674873819,13114.34289927,67.43402145000437,53593.38118104 2023-01-28,02:43:41.000,28,11075587,12285,0,1674873820,13114.40352606,67.46926710000116,53593.46502648001 2023-01-28,02:43:42.000,28,11075566,12725,0,1674873821,13114.390053439995,67.41287405999901,53593.46502648001 2023-01-28,02:43:43.000,28,11075567,12645,0,1674873822,13114.37658081999,67.43402145000437,53593.492974960005 2023-01-28,02:43:44.000,28,11075587,12485,0,1674873823,13114.37658081999,67.44811971000308,53593.52092344 2023-01-28,02:43:45.000,28,11075558,12605,0,1674873824,13114.3631082,67.48336535999988,53593.45803936 2023-01-28,02:43:46.000,28,11075578,12525,0,1674873825,13114.33616295999,67.47631623000052,53593.46502648001 2023-01-28,02:43:47.000,28,11075595,12325,0,1674873826,13114.33616295999,67.47631623000052,53593.45803936 2023-01-28,02:43:48.000,28,11075596,12725,0,1674873827,13114.369844509994,67.44811971000308,53593.60476888001 2023-01-28,02:43:49.000,28,11075567,12605,0,1674873828,13114.38331713,67.49041448999924,53593.56983328 2023-01-28,02:43:50.000,28,11075595,12485,0,1674873829,13114.37658081999,67.44811971000308,53593.63271736001 2023-01-28,02:43:51.000,28,11075522,12525,0,1674873830,13114.43720760999,67.48336535999988,53593.61874312 2023-01-28,02:43:52.000,28,11075633,12405,0,1674873831,13114.33616295999,67.50451274999796,53593.562846160006 2023-01-28,02:43:53.000,28,11075604,12525,0,1674873832,13114.329426649994,67.47631623000052,53593.5768204 2023-01-28,02:43:54.000,28,11075575,12645,0,1674873833,13114.35637188999,67.50451274999796,53593.5768204 2023-01-28,02:43:55.000,28,11075584,12405,0,1674873834,13114.302481409999,67.51156188000459,53593.590794640004 2023-01-28,02:43:56.000,28,11075635,12605,0,1674873835,13114.349635579994,67.55385666000075,53593.67464008 2023-01-28,02:43:57.000,28,11075594,12565,0,1674873836,13114.349635579994,67.55385666000075,53593.63970448 2023-01-28,02:43:58.000,28,11075610,12765,0,1674873837,13114.309217719994,67.54680753000139,53593.660665840005 2023-01-28,02:43:59.000,28,11075577,12765,0,1674873838,13114.31595402999,67.61729883000226,53593.62573024 2023-01-28,02:44:00.000,28,11075582,12645,0,1674873839,13114.27553616999,67.58910231000482,53593.68861432 2023-01-28,02:44:01.000,28,11075559,12725,0,1674873840,13114.309217719994,67.57500404999882,53593.68162720001 2023-01-28,02:44:02.000,28,11075575,12645,0,1674873841,13114.33616295999,67.61729883000226,53593.709575680004 2023-01-28,02:44:03.000,28,11075577,12605,0,1674873842,13114.228381999994,67.55385666000075,53593.660665840005 2023-01-28,02:44:04.000,28,11075547,12845,0,1674873843,13114.289008789994,67.68779013000312,53593.709575680004 2023-01-28,02:44:05.000,28,11075601,12765,0,1674873844,13114.302481409999,67.66664273999777,53593.77245976001 2023-01-28,02:44:06.000,28,11075552,12525,0,1674873845,13114.309217719994,67.65959360999841,53593.77245976001 2023-01-28,02:44:07.000,28,11075563,12645,0,1674873846,13114.262063549999,67.65254447999905,53593.79342112 2023-01-28,02:44:08.000,28,11075516,12605,0,1674873847,13114.221645689999,67.71598665000056,53593.786434 2023-01-28,02:44:09.000,28,11075531,12565,0,1674873848,13114.187964139994,67.77942882000207,53593.75149840001 2023-01-28,02:44:10.000,28,11075595,12485,0,1674873849,13114.248590929994,67.7089375200012,53593.80739536 2023-01-28,02:44:11.000,28,11075621,12645,0,1674873850,13114.241854619999,67.72303577999992,53593.86329232 2023-01-28,02:44:12.000,28,11075574,12405,0,1674873851,13114.289008789994,67.744183169998,53593.83534384 2023-01-28,02:44:13.000,28,11075558,12445,0,1674873852,13114.228381999994,67.76533056000335,53593.828356720005 2023-01-28,02:44:14.000,28,11075572,12485,0,1674873853,13114.302481409999,67.80057621000014,53593.898227920006 2023-01-28,02:44:15.000,28,11075570,12605,0,1674873854,13114.29574509999,67.83582186000422,53593.89124080001 2023-01-28,02:44:16.000,28,11075571,12805,0,1674873855,13114.282272479999,67.87106751000101,53593.898227920006 2023-01-28,02:44:17.000,28,11075569,12445,0,1674873856,13114.228381999994,67.87106751000101,53593.90521504 2023-01-28,02:44:18.000,28,11075552,12205,0,1674873857,13114.174491519989,67.93450968000252,53593.88425368 2023-01-28,02:44:19.000,28,11075570,12525,0,1674873858,13114.181227829999,67.94155881000188,53593.90521504 2023-01-28,02:44:20.000,28,11075528,12605,0,1674873859,13114.147546279994,67.9556570700006,53593.93316352 2023-01-28,02:44:21.000,28,11075530,12765,0,1674873860,13114.120601039998,67.99090272000467,53593.95412488 2023-01-28,02:44:22.000,28,11075603,12525,0,1674873861,13114.113864729989,68.00500098000339,53593.961112 2023-01-28,02:44:23.000,28,11075564,12525,0,1674873862,13114.127337349993,68.04729575999954,53594.00303472 2023-01-28,02:44:24.000,28,11075537,12805,0,1674873863,13114.134073659989,68.06139401999826,53593.96809912001 2023-01-28,02:44:25.000,28,11075605,12645,0,1674873864,13114.093655799988,68.0543448899989,53594.00303472 2023-01-28,02:44:26.000,28,11075571,12325,0,1674873865,13114.066710559993,68.11778706000041,53593.91918928001 2023-01-28,02:44:27.000,28,11075569,12645,0,1674873866,13114.066710559993,68.14598357999785,53593.97508624 2023-01-28,02:44:28.000,28,11075618,12285,0,1674873867,13114.147546279994,68.14598357999785,53593.996047600005 2023-01-28,02:44:29.000,28,11075600,12765,0,1674873868,13114.161018899998,68.14598357999785,53594.07989304 2023-01-28,02:44:30.000,28,11075568,12525,0,1674873869,13114.127337349993,68.18122923000192,53594.093867280004 2023-01-28,02:44:31.000,28,11075601,12645,0,1674873870,13114.080183179998,68.23057314000471,53594.114828640006 2023-01-28,02:44:32.000,28,11075593,12285,0,1674873871,13114.033029009988,68.2658187900015,53594.01700896001 2023-01-28,02:44:33.000,28,11075614,12605,0,1674873872,13114.107128419993,68.3010644399983,53594.03797032001 2023-01-28,02:44:34.000,28,11075620,12885,0,1674873873,13114.086919489993,68.29401530999894,53594.07989304 2023-01-28,02:44:35.000,28,11075577,12445,0,1674873874,13114.073446869988,68.35040835000109,53594.093867280004 2023-01-28,02:44:36.000,28,11075561,12405,0,1674873875,13114.039765319998,68.36450660999981,53594.12880288 2023-01-28,02:44:37.000,28,11075611,12645,0,1674873876,13114.006083769993,68.38565399999788,53594.08688016001 2023-01-28,02:44:38.000,28,11075624,12485,0,1674873877,13114.046501629993,68.4138505200026,53594.13579000001 2023-01-28,02:44:39.000,28,11075571,12645,0,1674873878,13114.039765319998,68.38565399999788,53594.093867280004 2023-01-28,02:44:40.000,28,11075603,12525,0,1674873879,13113.985874839993,68.44204704000003,53594.15675136001 2023-01-28,02:44:41.000,28,11075576,12365,0,1674873880,13114.046501629993,68.45614529999875,53594.10784152001 2023-01-28,02:44:42.000,28,11075550,12445,0,1674873881,13113.972402220003,68.49139095000282,53594.093867280004 2023-01-28,02:44:43.000,28,11075596,12485,0,1674873882,13113.925248049993,68.4772926900041,53594.17771272 2023-01-28,02:44:44.000,28,11075564,12485,0,1674873883,13113.985874839993,68.50548921000154,53594.212648320005 2023-01-28,02:44:45.000,28,11075545,12605,0,1674873884,13113.999347459998,68.53368572999898,53594.212648320005 2023-01-28,02:44:46.000,28,11075599,12725,0,1674873885,13113.972402220003,68.57598051000241,53594.25457104001 2023-01-28,02:44:47.000,28,11075612,12525,0,1674873886,13113.945456979993,68.57598051000241,53594.1707256 2023-01-28,02:44:48.000,28,11075607,12445,0,1674873887,13113.958929599998,68.6112261599992,53594.20566120001 2023-01-28,02:44:49.000,28,11075606,12445,0,1674873888,13113.925248049993,68.67466833000071,53594.22662256001 2023-01-28,02:44:50.000,28,11075623,12405,0,1674873889,13113.945456979993,68.68171746000007,53594.114828640006 2023-01-28,02:44:51.000,28,11075546,12285,0,1674873890,13113.979138529998,68.69581571999879,53594.18469984001 2023-01-28,02:44:52.000,28,11075569,12445,0,1674873891,13113.958929599998,68.68171746000007,53594.22662256001 2023-01-28,02:44:53.000,28,11075581,12405,0,1674873892,13114.026292699993,68.73811050000222,53594.2405968 2023-01-28,02:44:54.000,28,11075574,12805,0,1674873893,13114.053237939988,68.78040527999838,53594.261558160004 2023-01-28,02:44:55.000,28,11075587,12365,0,1674873894,13114.100392109998,68.78040527999838,53594.35937784 2023-01-28,02:44:56.000,28,11075564,12485,0,1674873895,13114.046501629993,68.81565093000245,53594.24758392 2023-01-28,02:44:57.000,28,11075591,12685,0,1674873896,13114.127337349993,68.82974919000117,53594.331429360005 2023-01-28,02:44:58.000,28,11075586,12485,0,1674873897,13114.187964139994,68.85089657999924,53594.3454036 2023-01-28,02:44:59.000,28,11075561,12405,0,1674873898,13114.181227829999,68.8720439700046,53594.32444224001 2023-01-28,02:45:00.000,28,11075605,12605,0,1674873899,13114.208173069994,68.8579457099986,53594.42226192001 2023-01-28,02:45:01.000,28,11075584,12605,0,1674873900,13114.27553616999,68.9072896200014,53594.38732632 2023-01-28,02:45:02.000,28,11075575,12805,0,1674873901,13114.329426649994,68.9072896200014,53594.42226192001 2023-01-28,02:45:03.000,28,11075581,12645,0,1674873902,13114.289008789994,68.94253526999819,53594.44322328001 2023-01-28,02:45:04.000,28,11075577,12485,0,1674873903,13114.329426649994,68.94958440000482,53594.499120240005 2023-01-28,02:45:05.000,28,11075579,12725,0,1674873904,13114.33616295999,68.94958440000482,53594.47117176001 2023-01-28,02:45:06.000,28,11075590,12645,0,1674873905,13114.43720760999,68.95663353000418,53594.47117176001 2023-01-28,02:45:07.000,28,11075575,12445,0,1674873906,13114.430471299995,68.94958440000482,53594.53405584 2023-01-28,02:45:08.000,28,11075602,12565,0,1674873907,13114.41699867999,69.02007569999842,53594.52706872 2023-01-28,02:45:09.000,28,11075613,12765,0,1674873908,13114.51804332999,68.93548613999883,53594.65283688 2023-01-28,02:45:10.000,28,11075610,12725,0,1674873909,13114.511307019995,68.98483005000162,53594.63187552 2023-01-28,02:45:11.000,28,11075538,12485,0,1674873910,13114.58540643,68.99187918000098,53594.65982400001 2023-01-28,02:45:12.000,28,11075555,12485,0,1674873911,13114.51804332999,68.98483005000162,53594.617901280006 2023-01-28,02:45:13.000,28,11075579,12405,0,1674873912,13114.612351669995,68.98483005000162,53594.68777248001 2023-01-28,02:45:14.000,28,11075561,12485,0,1674873913,13114.5651975,69.02007569999842,53594.68777248001 2023-01-28,02:45:15.000,28,11075572,12645,0,1674873914,13114.61908797999,69.03417396000441,53594.74366944 2023-01-28,02:45:16.000,28,11075576,12485,0,1674873915,13114.652769529996,69.06237048000185,53594.77860504001 2023-01-28,02:45:17.000,28,11075574,12605,0,1674873916,13114.65950583999,69.09056699999928,53594.77161792 2023-01-28,02:45:18.000,28,11075586,12445,0,1674873917,13114.672978459996,69.0694196100012,53594.84148912 2023-01-28,02:45:19.000,28,11075567,12645,0,1674873918,13114.70666001,69.06237048000185,53594.84847624 2023-01-28,02:45:20.000,28,11075572,12445,0,1674873919,13114.68645108,69.07646874000056,53594.82751488001 2023-01-28,02:45:21.000,28,11075594,12565,0,1674873920,13114.7672868,69.04827222000313,53594.89039896 2023-01-28,02:45:22.000,28,11075591,12765,0,1674873921,13114.774023109996,69.04827222000313,53594.84847624 2023-01-28,02:45:23.000,28,11075600,12725,0,1674873922,13114.787495730001,69.04827222000313,53594.85546336001 2023-01-28,02:45:24.000,28,11075565,12605,0,1674873923,13114.868331450001,69.07646874000056,53594.99520576001 2023-01-28,02:45:25.000,28,11075602,12325,0,1674873924,13114.841386209991,69.06237048000185,53595.08603832 2023-01-28,02:45:26.000,28,11075590,12525,0,1674873925,13114.7672868,69.05532135000249,53595.04411560001 2023-01-28,02:45:27.000,28,11075642,12485,0,1674873926,13114.807704660001,69.02712482999777,53595.03712848 2023-01-28,02:45:28.000,28,11075541,12565,0,1674873927,13114.800968349991,69.04122309000377,53595.051102720005 2023-01-28,02:45:29.000,28,11075551,12485,0,1674873928,13114.841386209991,69.04827222000313,53595.051102720005 2023-01-28,02:45:30.000,28,11075550,12445,0,1674873929,13114.821177279991,69.04827222000313,53595.1489224 2023-01-28,02:45:31.000,28,11075594,12645,0,1674873930,13114.814440969996,69.04122309000377,53595.1489224 2023-01-28,02:45:32.000,28,11075612,12285,0,1674873931,13114.807704660001,69.08351786999992,53595.10699968 2023-01-28,02:45:33.000,28,11075551,12685,0,1674873932,13114.814440969996,68.99892831000034,53595.169883760005 2023-01-28,02:45:34.000,28,11075636,12605,0,1674873933,13114.794232039996,69.02007569999842,53595.218793600005 2023-01-28,02:45:35.000,28,11075528,12525,0,1674873934,13114.841386209991,69.02712482999777,53595.22578072 2023-01-28,02:45:36.000,28,11075627,12765,0,1674873935,13114.800968349991,69.04122309000377,53595.19084512001 2023-01-28,02:45:37.000,28,11075597,12645,0,1674873936,13114.7672868,69.02007569999842,53595.19084512001 2023-01-28,02:45:38.000,28,11075596,12445,0,1674873937,13114.7672868,69.0059774399997,53595.19084512001 2023-01-28,02:45:39.000,28,11075604,12525,0,1674873938,13114.807704660001,69.01302656999906,53595.218793600005 2023-01-28,02:45:40.000,28,11075575,12805,0,1674873939,13114.760550489991,69.0059774399997,53595.2537292 2023-01-28,02:45:41.000,28,11075579,12525,0,1674873940,13114.733605249996,69.01302656999906,53595.30962616001 2023-01-28,02:45:42.000,28,11075568,12525,0,1674873941,13114.72686894,68.99892831000034,53595.28167768001 2023-01-28,02:45:43.000,28,11075621,12685,0,1674873942,13114.780759419991,69.02712482999777,53595.29565192 2023-01-28,02:45:44.000,28,11075565,12525,0,1674873943,13114.760550489991,69.06237048000185,53595.31661328 2023-01-28,02:45:45.000,28,11075571,12525,0,1674873944,13114.787495730001,69.04122309000377,53595.27469056 2023-01-28,02:45:46.000,28,11075572,12805,0,1674873945,13114.740341559991,69.0694196100012,53595.3236004 2023-01-28,02:45:47.000,28,11075611,12645,0,1674873946,13114.74707787,69.05532135000249,53595.288664800006 2023-01-28,02:45:48.000,28,11075563,12645,0,1674873947,13114.774023109996,69.104665259998,53595.35853600001 2023-01-28,02:45:49.000,28,11075600,12645,0,1674873948,13114.868331450001,69.09056699999928,53595.42840720001 2023-01-28,02:45:50.000,28,11075566,12565,0,1674873949,13114.875067759996,69.11171439000464,53595.42840720001 2023-01-28,02:45:51.000,28,11075553,12645,0,1674873950,13114.881804069992,69.12581265000335,53595.44238144 2023-01-28,02:45:52.000,28,11075581,12645,0,1674873951,13114.861595139992,69.104665259998,53595.40045872001 2023-01-28,02:45:53.000,28,11075577,12765,0,1674873952,13114.875067759996,69.12581265000335,53595.37949736001 2023-01-28,02:45:54.000,28,11075548,12645,0,1674873953,13114.834649899996,69.13286178000271,53595.3934716 2023-01-28,02:45:55.000,28,11075631,12605,0,1674873954,13114.928958240002,69.14696004000143,53595.47032992 2023-01-28,02:45:56.000,28,11075577,12605,0,1674873955,13114.949167170002,69.20335308000358,53595.52622688001 2023-01-28,02:45:57.000,28,11075631,12445,0,1674873956,13114.976112409997,69.15400917000079,53595.456355680006 2023-01-28,02:45:58.000,28,11075582,12565,0,1674873957,13115.009793960002,69.13991091000207,53595.49827840001 2023-01-28,02:45:59.000,28,11075547,12565,0,1674873958,13115.016530269997,69.16810742999951,53595.47731704001 2023-01-28,02:46:00.000,28,11075613,12645,0,1674873959,13115.063684439992,69.13991091000207,53595.52622688001 2023-01-28,02:46:01.000,28,11075601,12645,0,1674873960,13115.097365989997,69.18220568999823,53595.54718824001 2023-01-28,02:46:02.000,28,11075554,12565,0,1674873961,13115.083893369992,69.16105830000015,53595.533214 2023-01-28,02:46:03.000,28,11075603,12525,0,1674873962,13115.090629680002,69.14696004000143,53595.54718824001 2023-01-28,02:46:04.000,28,11075596,12645,0,1674873963,13115.124311229993,69.13991091000207,53595.61705944001 2023-01-28,02:46:05.000,28,11075586,12485,0,1674873964,13115.225355879993,69.07646874000056,53595.59609808001 2023-01-28,02:46:06.000,28,11075578,12645,0,1674873965,13115.232092189988,69.08351786999992,53595.6380208 2023-01-28,02:46:07.000,28,11075573,12685,0,1674873966,13115.238828499998,69.0694196100012,53595.624046560006 2023-01-28,02:46:08.000,28,11075600,12605,0,1674873967,13115.218619569998,69.02007569999842,53595.61007232 2023-01-28,02:46:09.000,28,11075609,12765,0,1674873968,13115.245564809993,69.0059774399997,53595.61705944001 2023-01-28,02:46:10.000,28,11075618,12525,0,1674873969,13115.353345769989,68.97778092000226,53595.67994352 2023-01-28,02:46:11.000,28,11075564,12725,0,1674873970,13115.259037429998,68.93548613999883,53595.533214 2023-01-28,02:46:12.000,28,11075586,12885,0,1674873971,13115.292718979988,68.9072896200014,53595.6380208 2023-01-28,02:46:13.000,28,11075614,12965,0,1674873972,13115.326400529993,68.87909310000396,53595.69391776001 2023-01-28,02:46:14.000,28,11075609,12565,0,1674873973,13115.387027319994,68.79450354000437,53595.721866240005 2023-01-28,02:46:15.000,28,11075573,12605,0,1674873974,13115.326400529993,68.78040527999838,53595.721866240005 2023-01-28,02:46:16.000,28,11075595,12645,0,1674873975,13115.299455289998,68.75220876000094,53595.67994352 2023-01-28,02:46:17.000,28,11075530,12565,0,1674873976,13115.319664219998,68.69581571999879,53595.64500792001 2023-01-28,02:46:18.000,28,11075630,12565,0,1674873977,13115.346609459993,68.67466833000071,53595.67994352 2023-01-28,02:46:19.000,28,11075572,12445,0,1674873978,13115.360082079998,68.59712790000049,53595.707892 2023-01-28,02:46:20.000,28,11075580,12565,0,1674873979,13115.393763629989,68.58302964000177,53595.770776080004 2023-01-28,02:46:21.000,28,11075597,12565,0,1674873980,13115.306191599993,68.45614529999875,53595.7777632 2023-01-28,02:46:22.000,28,11075549,12605,0,1674873981,13115.306191599993,68.48434182000346,53595.770776080004 2023-01-28,02:46:23.000,28,11075617,12765,0,1674873982,13115.339873149998,68.39270313000452,53595.840647280005 2023-01-28,02:46:24.000,28,11075599,12765,0,1674873983,13115.312927909989,68.38565399999788,53595.79872456 2023-01-28,02:46:25.000,28,11075600,12485,0,1674873984,13115.265773739993,68.35745748000045,53595.82667304 2023-01-28,02:46:26.000,28,11075580,12525,0,1674873985,13115.333136839989,68.32221183000365,53595.770776080004 2023-01-28,02:46:27.000,28,11075564,12685,0,1674873986,13115.366818389994,68.20942574999935,53595.79872456 2023-01-28,02:46:28.000,28,11075565,12485,0,1674873987,13115.312927909989,68.18827836000128,53595.86160864001 2023-01-28,02:46:29.000,28,11075533,12525,0,1674873988,13115.387027319994,68.12483618999977,53595.9175056 2023-01-28,02:46:30.000,28,11075566,12605,0,1674873989,13115.339873149998,68.13188531999913,53595.92449272 2023-01-28,02:46:31.000,28,11075626,12605,0,1674873990,13115.366818389994,68.08959054000297,53595.91051848001 2023-01-28,02:46:32.000,28,11075540,12645,0,1674873991,13115.326400529993,68.08254141000361,53595.85462152 2023-01-28,02:46:33.000,28,11075569,12445,0,1674873992,13115.299455289998,68.01205011000275,53595.89654424 2023-01-28,02:46:34.000,28,11075571,12725,0,1674873993,13115.259037429998,68.01205011000275,53595.86160864001 2023-01-28,02:46:35.000,28,11075581,12565,0,1674873994,13115.238828499998,67.96270619999996,53595.88257000001 2023-01-28,02:46:36.000,28,11075594,12805,0,1674873995,13115.279246359998,67.9556570700006,53595.99436392 2023-01-28,02:46:37.000,28,11075553,12645,0,1674873996,13115.252301119988,67.9204114200038,53595.99436392 2023-01-28,02:46:38.000,28,11075545,12565,0,1674873997,13115.265773739993,67.9204114200038,53595.9873768 2023-01-28,02:46:39.000,28,11075543,12485,0,1674873998,13115.137783849998,67.9556570700006,53595.938466960004 2023-01-28,02:46:40.000,28,11075591,12645,0,1674873999,13115.164729089993,67.91336229000444,53596.07122224001 2023-01-28,02:46:41.000,28,11075590,12445,0,1674874000,13115.144520159993,67.88516576999973,53596.01532528 2023-01-28,02:46:42.000,28,11075555,12605,0,1674874001,13115.077157059997,67.87811664000037,53595.92449272 2023-01-28,02:46:43.000,28,11075597,12725,0,1674874002,13115.056948129997,67.81467446999886,53595.99436392 2023-01-28,02:46:44.000,28,11075534,12365,0,1674874003,13115.003057649992,67.8569692500023,53595.97340256 2023-01-28,02:46:45.000,28,11075525,12445,0,1674874004,13115.023266579992,67.84992012000293,53596.06423512 2023-01-28,02:46:46.000,28,11075509,12645,0,1674874005,13115.030002890002,67.82172359999822,53596.11314496 2023-01-28,02:46:47.000,28,11075589,12605,0,1674874006,13115.009793960002,67.86401838000165,53596.127119200006 2023-01-28,02:46:48.000,28,11075612,12445,0,1674874007,13114.902012999992,67.84992012000293,53596.057248000005 2023-01-28,02:46:49.000,28,11075560,12565,0,1674874008,13114.895276689997,67.8569692500023,53596.127119200006 2023-01-28,02:46:50.000,28,11075579,12805,0,1674874009,13114.841386209991,67.86401838000165,53596.106157840004 2023-01-28,02:46:51.000,28,11075618,12405,0,1674874010,13114.794232039996,67.82172359999822,53596.11314496 2023-01-28,02:46:52.000,28,11075605,12685,0,1674874011,13114.740341559991,67.84992012000293,53596.106157840004 2023-01-28,02:46:53.000,28,11075589,12565,0,1674874012,13114.693187389996,67.87811664000037,53596.106157840004 2023-01-28,02:46:54.000,28,11075630,12645,0,1674874013,13114.67971476999,67.89221489999909,53596.176029040005 2023-01-28,02:46:55.000,28,11075574,12485,0,1674874014,13114.63929690999,67.87811664000037,53596.176029040005 2023-01-28,02:46:56.000,28,11075593,12325,0,1674874015,13114.58540643,67.88516576999973,53596.127119200006 2023-01-28,02:46:57.000,28,11075584,12645,0,1674874016,13114.47762546999,67.89926402999845,53596.18301616 2023-01-28,02:46:58.000,28,11075575,12725,0,1674874017,13114.42373499,67.91336229000444,53596.08519648 2023-01-28,02:46:59.000,28,11075614,12605,0,1674874018,13114.38331713,67.9204114200038,53596.15506768 2023-01-28,02:47:00.000,28,11075591,12885,0,1674874019,13114.37658081999,67.96270619999996,53596.16904192001 2023-01-28,02:47:01.000,28,11075622,12565,0,1674874020,13114.37658081999,67.97680445999868,53596.21795176001 2023-01-28,02:47:02.000,28,11075559,12445,0,1674874021,13114.34289927,67.94155881000188,53596.224938880005 2023-01-28,02:47:03.000,28,11075548,12685,0,1674874022,13114.25532723999,68.00500098000339,53596.21096464 2023-01-28,02:47:04.000,28,11075552,12405,0,1674874023,13114.262063549999,67.99795185000403,53596.19699040001 2023-01-28,02:47:05.000,28,11075613,12525,0,1674874024,13114.282272479999,68.04729575999954,53596.21795176001 2023-01-28,02:47:06.000,28,11075564,12645,0,1674874025,13114.201436759999,68.06139401999826,53596.20397752 2023-01-28,02:47:07.000,28,11075597,12645,0,1674874026,13114.127337349993,68.03319750000082,53596.19699040001 2023-01-28,02:47:08.000,28,11075556,12685,0,1674874027,13114.113864729989,68.03319750000082,53596.19000328 2023-01-28,02:47:09.000,28,11075572,12525,0,1674874028,13114.147546279994,68.07549228000426,53596.23891312001 2023-01-28,02:47:10.000,28,11075568,12645,0,1674874029,13114.134073659989,68.04729575999954,53596.24590024001 2023-01-28,02:47:11.000,28,11075554,12605,0,1674874030,13114.120601039998,68.07549228000426,53596.231926 2023-01-28,02:47:12.000,28,11075576,12285,0,1674874031,13114.006083769993,68.13893444999849,53596.1620548 2023-01-28,02:47:13.000,28,11075581,12445,0,1674874032,13113.992611150003,68.13893444999849,53596.20397752 2023-01-28,02:47:14.000,28,11075541,12565,0,1674874033,13113.945456979993,68.18827836000128,53596.1620548 2023-01-28,02:47:15.000,28,11075580,12565,0,1674874034,13113.958929599998,68.19532749000064,53596.294810080006 2023-01-28,02:47:16.000,28,11075583,12605,0,1674874035,13113.891566500002,68.23057314000471,53596.24590024001 2023-01-28,02:47:17.000,28,11075638,12685,0,1674874036,13113.864621259992,68.3010644399983,53596.21795176001 2023-01-28,02:47:18.000,28,11075574,12725,0,1674874037,13113.810730780002,68.27991705000022,53596.18301616 2023-01-28,02:47:19.000,28,11075607,12725,0,1674874038,13113.763576609992,68.29401530999894,53596.24590024001 2023-01-28,02:47:20.000,28,11075589,12885,0,1674874039,13113.723158749992,68.33631009000237,53596.28083584 2023-01-28,02:47:21.000,28,11075628,12645,0,1674874040,13113.729895060002,68.36450660999981,53596.26686160001 2023-01-28,02:47:22.000,28,11075564,12565,0,1674874041,13113.682740889992,68.40680139000324,53596.25987448 2023-01-28,02:47:23.000,28,11075535,12645,0,1674874042,13113.608641480001,68.40680139000324,53596.14109344 2023-01-28,02:47:24.000,28,11075602,12445,0,1674874043,13113.608641480001,68.47024356000475,53596.176029040005 2023-01-28,02:47:25.000,28,11075608,12805,0,1674874044,13113.608641480001,68.48434182000346,53596.28782296001 2023-01-28,02:47:26.000,28,11075563,12645,0,1674874045,13113.601905169991,68.53368572999898,53596.28782296001 2023-01-28,02:47:27.000,28,11075634,12645,0,1674874046,13113.581696239991,68.59712790000049,53596.24590024001 2023-01-28,02:47:28.000,28,11075592,12645,0,1674874047,13113.473915279996,68.65352094000264,53596.14808056001 2023-01-28,02:47:29.000,28,11075547,12285,0,1674874048,13113.48065158999,68.66761920000135,53596.20397752 2023-01-28,02:47:30.000,28,11075603,12845,0,1674874049,13113.4873879,68.74515963000158,53596.21795176001 2023-01-28,02:47:31.000,28,11075591,12685,0,1674874050,13113.44697004,68.73811050000222,53596.23891312001 2023-01-28,02:47:32.000,28,11075562,12445,0,1674874051,13113.40655218,68.81565093000245,53596.057248000005 2023-01-28,02:47:33.000,28,11075552,12805,0,1674874052,13113.40655218,68.84384744999988,53596.127119200006 2023-01-28,02:47:34.000,28,11075541,12525,0,1674874053,13113.393079559995,68.90024049000203,53596.07820936001 2023-01-28,02:47:35.000,28,11075573,12485,0,1674874054,13113.393079559995,68.92138788000011,53596.14808056001 2023-01-28,02:47:36.000,28,11075553,12485,0,1674874055,13113.35939800999,68.94958440000482,53596.08519648 2023-01-28,02:47:37.000,28,11075595,12645,0,1674874056,13113.34592539,68.94958440000482,53596.127119200006 2023-01-28,02:47:38.000,28,11075572,12565,0,1674874057,13113.292034909995,69.0059774399997,53596.07820936001 2023-01-28,02:47:39.000,28,11075568,12605,0,1674874058,13113.33918907999,69.05532135000249,53596.03628664 2023-01-28,02:47:40.000,28,11075591,12525,0,1674874059,13113.40655218,69.08351786999992,53596.08519648 2023-01-28,02:47:41.000,28,11075598,12645,0,1674874060,13113.32571646,69.03417396000441,53596.057248000005 2023-01-28,02:47:42.000,28,11075563,12805,0,1674874061,13113.312243839995,69.09056699999928,53596.04327376 2023-01-28,02:47:43.000,28,11075581,12485,0,1674874062,13113.30550753,69.118763520004,53596.008338160005 2023-01-28,02:47:44.000,28,11075586,12565,0,1674874063,13113.352661699995,69.13286178000271,53596.05026088001 2023-01-28,02:47:45.000,28,11075562,12765,0,1674874064,13113.312243839995,69.15400917000079,53596.0223124 2023-01-28,02:47:46.000,28,11075541,12525,0,1674874065,13113.29877121999,69.14696004000143,53595.9873768 2023-01-28,02:47:47.000,28,11075603,12565,0,1674874066,13113.30550753,69.14696004000143,53596.02929952001 2023-01-28,02:47:48.000,28,11075563,12645,0,1674874067,13113.332452769995,69.18220568999823,53595.97340256 2023-01-28,02:47:49.000,28,11075561,12645,0,1674874068,13113.352661699995,69.15400917000079,53595.9873768 2023-01-28,02:47:50.000,28,11075596,12565,0,1674874069,13113.39981586999,69.14696004000143,53595.92449272 2023-01-28,02:47:51.000,28,11075596,12605,0,1674874070,13113.42676111,69.13991091000207,53596.008338160005 2023-01-28,02:47:52.000,28,11075582,12725,0,1674874071,13113.36613432,69.16105830000015,53595.91051848001 2023-01-28,02:47:53.000,28,11075580,12405,0,1674874072,13113.34592539,69.11171439000464,53595.96641544 2023-01-28,02:47:54.000,28,11075610,12405,0,1674874073,13113.42002479999,69.16105830000015,53595.92449272 2023-01-28,02:47:55.000,28,11075579,12565,0,1674874074,13113.39981586999,69.16105830000015,53595.92449272 2023-01-28,02:47:56.000,28,11075583,12525,0,1674874075,13113.40655218,69.104665259998,53595.87558288 2023-01-28,02:47:57.000,28,11075602,12605,0,1674874076,13113.393079559995,69.07646874000056,53595.86859576 2023-01-28,02:47:58.000,28,11075628,12485,0,1674874077,13113.433497419996,69.05532135000249,53595.94545408 2023-01-28,02:47:59.000,28,11075533,12645,0,1674874078,13113.44697004,69.06237048000185,53595.95244120001 2023-01-28,02:48:00.000,28,11075585,12605,0,1674874079,13113.36613432,69.04827222000313,53595.82667304 2023-01-28,02:48:01.000,28,11075582,12565,0,1674874080,13113.36613432,69.06237048000185,53595.840647280005 2023-01-28,02:48:02.000,28,11075587,12445,0,1674874081,13113.34592539,69.05532135000249,53595.770776080004 2023-01-28,02:48:03.000,28,11075534,12605,0,1674874082,13113.292034909995,69.01302656999906,53595.82667304 2023-01-28,02:48:04.000,28,11075576,12685,0,1674874083,13113.23814442999,69.02007569999842,53595.770776080004 2023-01-28,02:48:05.000,28,11075560,12405,0,1674874084,13113.312243839995,69.01302656999906,53595.86859576 2023-01-28,02:48:06.000,28,11075555,12605,0,1674874085,13113.2852986,69.02007569999842,53595.87558288 2023-01-28,02:48:07.000,28,11075557,12925,0,1674874086,13113.24488074,69.0059774399997,53595.76378896001 2023-01-28,02:48:08.000,28,11075602,12885,0,1674874087,13113.271825979995,69.02007569999842,53595.79872456 2023-01-28,02:48:09.000,28,11075533,12445,0,1674874088,13113.22467181,69.04122309000377,53595.81269880001 2023-01-28,02:48:10.000,28,11075589,12565,0,1674874089,13113.22467181,69.03417396000441,53595.83366016001 2023-01-28,02:48:11.000,28,11075634,12525,0,1674874090,13113.231408119995,69.02007569999842,53595.81269880001 2023-01-28,02:48:12.000,28,11075580,12445,0,1674874091,13113.130363469994,69.01302656999906,53595.70090488 2023-01-28,02:48:13.000,28,11075536,12565,0,1674874092,13113.14383609,69.02007569999842,53595.7777632 2023-01-28,02:48:14.000,28,11075613,12605,0,1674874093,13113.190990259995,69.02712482999777,53595.770776080004 2023-01-28,02:48:15.000,28,11075558,12445,0,1674874094,13113.17751763999,69.02712482999777,53595.74981472 2023-01-28,02:48:16.000,28,11075594,12645,0,1674874095,13113.110154539994,69.07646874000056,53595.72885336 2023-01-28,02:48:17.000,28,11075604,12525,0,1674874096,13113.089945609994,69.05532135000249,53595.74981472 2023-01-28,02:48:18.000,28,11075591,12645,0,1674874097,13113.089945609994,69.05532135000249,53595.61007232 2023-01-28,02:48:19.000,28,11075562,12765,0,1674874098,13113.11689084999,69.0694196100012,53595.68693064 2023-01-28,02:48:20.000,28,11075612,12525,0,1674874099,13113.150572399994,69.09761612999864,53595.75680184 2023-01-28,02:48:21.000,28,11075625,12685,0,1674874100,13113.14383609,69.07646874000056,53595.70090488 2023-01-28,02:48:22.000,28,11075564,12485,0,1674874101,13113.170781329994,69.11171439000464,53595.72885336 2023-01-28,02:48:23.000,28,11075582,12565,0,1674874102,13113.15730870999,69.06237048000185,53595.69391776001 2023-01-28,02:48:24.000,28,11075632,12485,0,1674874103,13113.150572399994,69.08351786999992,53595.73584048001 2023-01-28,02:48:25.000,28,11075542,12645,0,1674874104,13113.19772656999,69.08351786999992,53595.69391776001 2023-01-28,02:48:26.000,28,11075588,12885,0,1674874105,13113.190990259995,69.08351786999992,53595.71487912001 2023-01-28,02:48:27.000,28,11075604,12645,0,1674874106,13113.170781329994,69.07646874000056,53595.65898216 2023-01-28,02:48:28.000,28,11075542,12725,0,1674874107,13113.17751763999,69.0694196100012,53595.66596928001 2023-01-28,02:48:29.000,28,11075546,12645,0,1674874108,13113.25835335999,69.09761612999864,53595.76378896001 2023-01-28,02:48:30.000,28,11075602,12805,0,1674874109,13113.29877121999,69.13286178000271,53595.70090488 2023-01-28,02:48:31.000,28,11075567,12525,0,1674874110,13113.352661699995,69.118763520004,53595.721866240005 2023-01-28,02:48:32.000,28,11075567,12565,0,1674874111,13113.2852986,69.118763520004,53595.64500792001 2023-01-28,02:48:33.000,28,11075598,12565,0,1674874112,13113.39981586999,69.13286178000271,53595.70090488 2023-01-28,02:48:34.000,28,11075636,12805,0,1674874113,13113.453706349996,69.17515655999887,53595.707892 2023-01-28,02:48:35.000,28,11075524,12605,0,1674874114,13113.48065158999,69.12581265000335,53595.721866240005 2023-01-28,02:48:36.000,28,11075617,12645,0,1674874115,13113.4873879,69.19630395000422,53595.68693064 2023-01-28,02:48:37.000,28,11075613,12605,0,1674874116,13113.514333139996,69.16810742999951,53595.67994352 2023-01-28,02:48:38.000,28,11075561,12645,0,1674874117,13113.581696239991,69.16105830000015,53595.76378896001 2023-01-28,02:48:39.000,28,11075648,12805,0,1674874118,13113.608641480001,69.17515655999887,53595.74981472 2023-01-28,02:48:40.000,28,11075593,12845,0,1674874119,13113.601905169991,69.2174513400023,53595.721866240005 2023-01-28,02:48:41.000,28,11075566,12805,0,1674874120,13113.635586719996,69.18220568999823,53595.73584048001 2023-01-28,02:48:42.000,28,11075587,12525,0,1674874121,13113.716422439997,69.17515655999887,53595.72885336 2023-01-28,02:48:43.000,28,11075574,12645,0,1674874122,13113.682740889992,69.18220568999823,53595.7777632 2023-01-28,02:48:44.000,28,11075600,12645,0,1674874123,13113.676004579997,69.21040221000294,53595.707892 2023-01-28,02:48:45.000,28,11075578,12605,0,1674874124,13113.790521850002,69.2174513400023,53595.85462152 2023-01-28,02:48:46.000,28,11075570,12645,0,1674874125,13113.763576609992,69.2174513400023,53595.86160864001 2023-01-28,02:48:47.000,28,11075569,12365,0,1674874126,13113.844412329992,69.20335308000358,53595.889557120005 2023-01-28,02:48:48.000,28,11075598,12525,0,1674874127,13113.844412329992,69.24564785999974,53595.74981472 2023-01-28,02:48:49.000,28,11075595,12725,0,1674874128,13113.891566500002,69.22450047000166,53595.82667304 2023-01-28,02:48:50.000,28,11075608,12485,0,1674874129,13113.918511739997,69.18925482000486,53595.8476344 2023-01-28,02:48:51.000,28,11075579,12565,0,1674874130,13113.985874839993,69.19630395000422,53595.87558288 2023-01-28,02:48:52.000,28,11075561,12605,0,1674874131,13113.979138529998,69.22450047000166,53595.86859576 2023-01-28,02:48:53.000,28,11075583,12565,0,1674874132,13114.066710559993,69.17515655999887,53595.89654424 2023-01-28,02:48:54.000,28,11075591,12605,0,1674874133,13114.100392109998,69.20335308000358,53595.86859576 2023-01-28,02:48:55.000,28,11075565,12445,0,1674874134,13114.080183179998,69.21040221000294,53595.959428320006 2023-01-28,02:48:56.000,28,11075599,12525,0,1674874135,13114.120601039998,69.16105830000015,53595.88257000001 2023-01-28,02:48:57.000,28,11075565,12525,0,1674874136,13114.140809969998,69.21040221000294,53595.95244120001 2023-01-28,02:48:58.000,28,11075575,12685,0,1674874137,13114.080183179998,69.23154960000102,53595.938466960004 2023-01-28,02:48:59.000,28,11075577,12485,0,1674874138,13114.120601039998,69.20335308000358,53595.938466960004 2023-01-28,02:49:00.000,28,11075572,12645,0,1674874139,13114.147546279994,69.24564785999974,53596.00135104001 2023-01-28,02:49:01.000,28,11075511,12645,0,1674874140,13114.093655799988,69.22450047000166,53595.95244120001 2023-01-28,02:49:02.000,28,11075592,12405,0,1674874141,13114.100392109998,69.23859873000038,53596.00135104001 2023-01-28,02:49:03.000,28,11075572,12845,0,1674874142,13114.127337349993,69.23859873000038,53595.99436392 2023-01-28,02:49:04.000,28,11075537,12725,0,1674874143,13114.113864729989,69.24564785999974,53595.95244120001 2023-01-28,02:49:05.000,28,11075565,12685,0,1674874144,13114.080183179998,69.2174513400023,53595.89654424 2023-01-28,02:49:06.000,28,11075567,12565,0,1674874145,13114.086919489993,69.23859873000038,53595.959428320006 2023-01-28,02:49:07.000,28,11075570,12645,0,1674874146,13114.120601039998,69.2174513400023,53595.99436392 2023-01-28,02:49:08.000,28,11075602,12565,0,1674874147,13114.113864729989,69.21040221000294,53596.0223124 2023-01-28,02:49:09.000,28,11075604,12525,0,1674874148,13114.113864729989,69.18220568999823,53596.03628664 2023-01-28,02:49:10.000,28,11075552,12445,0,1674874149,13114.181227829999,69.16810742999951,53596.06423512 2023-01-28,02:49:11.000,28,11075611,12605,0,1674874150,13114.201436759999,69.16810742999951,53596.06423512 2023-01-28,02:49:12.000,28,11075553,12525,0,1674874151,13114.154282589989,69.18925482000486,53595.95244120001 2023-01-28,02:49:13.000,28,11075614,12885,0,1674874152,13114.228381999994,69.16105830000015,53596.03628664 2023-01-28,02:49:14.000,28,11075621,12845,0,1674874153,13114.268799859994,69.21040221000294,53596.02929952001 2023-01-28,02:49:15.000,28,11075577,12525,0,1674874154,13114.235118309989,69.18220568999823,53596.03628664 2023-01-28,02:49:16.000,28,11075574,12765,0,1674874155,13114.208173069994,69.18925482000486,53596.057248000005 2023-01-28,02:49:17.000,28,11075594,12685,0,1674874156,13114.248590929994,69.17515655999887,53596.11314496 2023-01-28,02:49:18.000,28,11075556,12485,0,1674874157,13114.309217719994,69.18925482000486,53596.14109344 2023-01-28,02:49:19.000,28,11075582,12645,0,1674874158,13114.32269034,69.16105830000015,53596.14109344 2023-01-28,02:49:20.000,28,11075578,12525,0,1674874159,13114.268799859994,69.18220568999823,53596.11314496 2023-01-28,02:49:21.000,28,11075604,12285,0,1674874160,13114.262063549999,69.17515655999887,53596.04327376 2023-01-28,02:49:22.000,28,11075572,12725,0,1674874161,13114.29574509999,69.18220568999823,53596.05026088001 2023-01-28,02:49:23.000,28,11075582,12485,0,1674874162,13114.309217719994,69.13286178000271,53596.11314496 2023-01-28,02:49:24.000,28,11075538,12645,0,1674874163,13114.282272479999,69.13286178000271,53596.1620548 2023-01-28,02:49:25.000,28,11075623,12765,0,1674874164,13114.32269034,69.15400917000079,53596.14808056001 2023-01-28,02:49:26.000,28,11075593,12525,0,1674874165,13114.33616295999,69.12581265000335,53596.106157840004 2023-01-28,02:49:27.000,28,11075551,12645,0,1674874166,13114.33616295999,69.11171439000464,53596.13410632 2023-01-28,02:49:28.000,28,11075630,12725,0,1674874167,13114.27553616999,69.15400917000079,53596.07122224001 2023-01-28,02:49:29.000,28,11075628,12605,0,1674874168,13114.31595402999,69.118763520004,53596.09917072001 2023-01-28,02:49:30.000,28,11075549,12685,0,1674874169,13114.302481409999,69.11171439000464,53596.14109344 2023-01-28,02:49:31.000,28,11075545,12605,0,1674874170,13114.29574509999,69.118763520004,53596.14808056001 2023-01-28,02:49:32.000,28,11075565,12565,0,1674874171,13114.29574509999,69.09056699999928,53596.08519648 2023-01-28,02:49:33.000,28,11075553,12605,0,1674874172,13114.34289927,69.05532135000249,53596.127119200006 2023-01-28,02:49:34.000,28,11075556,12525,0,1674874173,13114.410262369995,69.07646874000056,53596.19000328 2023-01-28,02:49:35.000,28,11075569,12565,0,1674874174,13114.39678974999,69.08351786999992,53596.19699040001 2023-01-28,02:49:36.000,28,11075575,12565,0,1674874175,13114.34289927,69.08351786999992,53596.20397752 2023-01-28,02:49:37.000,28,11075614,12605,0,1674874176,13114.29574509999,69.07646874000056,53596.176029040005 2023-01-28,02:49:38.000,28,11075565,12605,0,1674874177,13114.302481409999,69.06237048000185,53596.14109344 2023-01-28,02:49:39.000,28,11075610,12685,0,1674874178,13114.349635579994,69.03417396000441,53596.176029040005 2023-01-28,02:49:40.000,28,11075545,12645,0,1674874179,13114.329426649994,69.01302656999906,53596.224938880005 2023-01-28,02:49:41.000,28,11075536,12565,0,1674874180,13114.248590929994,69.02712482999777,53596.19000328 2023-01-28,02:49:42.000,28,11075561,12645,0,1674874181,13114.25532723999,69.0059774399997,53596.21795176001 2023-01-28,02:49:43.000,28,11075579,12885,0,1674874182,13114.248590929994,69.01302656999906,53596.21096464 2023-01-28,02:49:44.000,28,11075645,12565,0,1674874183,13114.262063549999,68.92843700999947,53596.273848720004 2023-01-28,02:49:45.000,28,11075594,12285,0,1674874184,13114.268799859994,69.0059774399997,53596.176029040005 2023-01-28,02:49:46.000,28,11075580,12565,0,1674874185,13114.201436759999,69.01302656999906,53596.23891312001 2023-01-28,02:49:47.000,28,11075597,12405,0,1674874186,13114.127337349993,68.95663353000418,53596.21096464 2023-01-28,02:49:48.000,28,11075610,12605,0,1674874187,13114.093655799988,68.99892831000034,53596.21096464 2023-01-28,02:49:49.000,28,11075542,12645,0,1674874188,13114.066710559993,68.99187918000098,53596.224938880005 2023-01-28,02:49:50.000,28,11075560,12605,0,1674874189,13114.059974249998,68.96368266000354,53596.28782296001 2023-01-28,02:49:51.000,28,11075590,12645,0,1674874190,13114.059974249998,68.96368266000354,53596.28782296001 2023-01-28,02:49:52.000,28,11075574,12525,0,1674874191,13114.006083769993,69.02007569999842,53596.26686160001 2023-01-28,02:49:53.000,28,11075588,12645,0,1674874192,13113.999347459998,68.99187918000098,53596.30878432 2023-01-28,02:49:54.000,28,11075610,12605,0,1674874193,13113.952193290002,68.99892831000034,53596.28083584 2023-01-28,02:49:55.000,28,11075588,12685,0,1674874194,13113.985874839993,68.9707317900029,53596.35070704 2023-01-28,02:49:56.000,28,11075575,12725,0,1674874195,13113.931984360002,68.93548613999883,53596.25288736 2023-01-28,02:49:57.000,28,11075562,12685,0,1674874196,13113.985874839993,68.93548613999883,53596.35769416 2023-01-28,02:49:58.000,28,11075590,12365,0,1674874197,13113.952193290002,68.91433875000075,53596.39961688 2023-01-28,02:49:59.000,28,11075597,12725,0,1674874198,13113.884830189992,68.91433875000075,53596.32974568 2023-01-28,02:50:00.000,28,11075577,12485,0,1674874199,13113.878093879997,68.86499483999796,53596.40660400001 2023-01-28,02:50:01.000,28,11075591,12685,0,1674874200,13113.830939710002,68.87909310000396,53596.40660400001 2023-01-28,02:50:02.000,28,11075581,12365,0,1674874201,13113.777049229997,68.88614223000332,53596.32974568 2023-01-28,02:50:03.000,28,11075572,12405,0,1674874202,13113.824203399992,68.8579457099986,53596.37865552 2023-01-28,02:50:04.000,28,11075567,12605,0,1674874203,13113.803994469992,68.84384744999988,53596.40660400001 2023-01-28,02:50:05.000,28,11075563,12605,0,1674874204,13113.824203399992,68.88614223000332,53596.51839792 2023-01-28,02:50:06.000,28,11075583,12685,0,1674874205,13113.830939710002,68.87909310000396,53596.49743656 2023-01-28,02:50:07.000,28,11075539,12525,0,1674874206,13113.736631369997,68.87909310000396,53596.49743656 2023-01-28,02:50:08.000,28,11075530,12565,0,1674874207,13113.736631369997,68.8720439700046,53596.49044944 2023-01-28,02:50:09.000,28,11075581,12525,0,1674874208,13113.797258159997,68.82974919000117,53596.46948808 2023-01-28,02:50:10.000,28,11075588,12725,0,1674874209,13113.790521850002,68.8720439700046,53596.53935928 2023-01-28,02:50:11.000,28,11075562,12605,0,1674874210,13113.723158749992,68.84384744999988,53596.4764752 2023-01-28,02:50:12.000,28,11075585,12645,0,1674874211,13113.716422439997,68.8720439700046,53596.53237216001 2023-01-28,02:50:13.000,28,11075538,12485,0,1674874212,13113.750103990002,68.82974919000117,53596.53237216001 2023-01-28,02:50:14.000,28,11075590,12525,0,1674874213,13113.790521850002,68.8579457099986,53596.609230480004 2023-01-28,02:50:15.000,28,11075611,12485,0,1674874214,13113.830939710002,68.85089657999924,53596.67211456001 2023-01-28,02:50:16.000,28,11075546,12725,0,1674874215,13113.777049229997,68.83679832000053,53596.70705016 2023-01-28,02:50:17.000,28,11075575,12565,0,1674874216,13113.830939710002,68.8720439700046,53596.679101680005 2023-01-28,02:50:18.000,28,11075655,12525,0,1674874217,13113.770312920002,68.86499483999796,53596.64416608 2023-01-28,02:50:19.000,28,11075535,12605,0,1674874218,13113.763576609992,68.8579457099986,53596.6860888 2023-01-28,02:50:20.000,28,11075593,12565,0,1674874219,13113.857884949997,68.87909310000396,53596.75596 2023-01-28,02:50:21.000,28,11075534,12485,0,1674874220,13113.857884949997,68.8720439700046,53596.73499864 2023-01-28,02:50:22.000,28,11075588,12485,0,1674874221,13113.837676019997,68.86499483999796,53596.78390848 2023-01-28,02:50:23.000,28,11075607,12645,0,1674874222,13113.851148640002,68.9072896200014,53596.81884408001 2023-01-28,02:50:24.000,28,11075554,12445,0,1674874223,13113.871357570002,68.85089657999924,53596.846792560005 2023-01-28,02:50:25.000,28,11075534,12725,0,1674874224,13113.898302809997,68.88614223000332,53596.88871528001 2023-01-28,02:50:26.000,28,11075616,12725,0,1674874225,13113.945456979993,68.86499483999796,53596.90268952 2023-01-28,02:50:27.000,28,11075553,12525,0,1674874226,13113.945456979993,68.86499483999796,53596.91666376001 2023-01-28,02:50:28.000,28,11075579,12485,0,1674874227,13113.891566500002,68.91433875000075,53596.944612240004 2023-01-28,02:50:29.000,28,11075602,12645,0,1674874228,13113.952193290002,68.88614223000332,53596.95159936 2023-01-28,02:50:30.000,28,11075542,12525,0,1674874229,13113.952193290002,68.90024049000203,53597.014483440005 2023-01-28,02:50:31.000,28,11075622,12605,0,1674874230,13113.965665909993,68.9072896200014,53597.04243192 2023-01-28,02:50:32.000,28,11075614,12645,0,1674874231,13113.931984360002,68.95663353000418,53597.02147056 2023-01-28,02:50:33.000,28,11075557,12645,0,1674874232,13113.965665909993,68.96368266000354,53597.03544480001 2023-01-28,02:50:34.000,28,11075598,12565,0,1674874233,13114.059974249998,68.94253526999819,53597.09832888 2023-01-28,02:50:35.000,28,11075590,12445,0,1674874234,13114.053237939988,68.99187918000098,53597.08435464001 2023-01-28,02:50:36.000,28,11075542,12285,0,1674874235,13114.033029009988,68.96368266000354,53597.12627736001 2023-01-28,02:50:37.000,28,11075550,12605,0,1674874236,13114.066710559993,68.97778092000226,53597.16820008 2023-01-28,02:50:38.000,28,11075577,12525,0,1674874237,13114.120601039998,68.9707317900029,53597.25903264 2023-01-28,02:50:39.000,28,11075573,12485,0,1674874238,13114.181227829999,68.94958440000482,53597.25903264 2023-01-28,02:50:40.000,28,11075651,12605,0,1674874239,13114.174491519989,68.95663353000418,53597.29396824001 2023-01-28,02:50:41.000,28,11075567,12525,0,1674874240,13114.187964139994,68.94253526999819,53597.30794248 2023-01-28,02:50:42.000,28,11075551,12685,0,1674874241,13114.221645689999,68.96368266000354,53597.34287808001 2023-01-28,02:50:43.000,28,11075586,12645,0,1674874242,13114.181227829999,68.97778092000226,53597.300955360006 2023-01-28,02:50:44.000,28,11075535,12645,0,1674874243,13114.201436759999,68.97778092000226,53597.28698112 2023-01-28,02:50:45.000,28,11075575,12645,0,1674874244,13114.235118309989,68.9707317900029,53597.42672352 2023-01-28,02:50:46.000,28,11075561,12565,0,1674874245,13114.309217719994,68.99187918000098,53597.50358184 2023-01-28,02:50:47.000,28,11075562,12845,0,1674874246,13114.29574509999,68.9707317900029,53597.517556080005 2023-01-28,02:50:48.000,28,11075540,12445,0,1674874247,13114.309217719994,68.99892831000034,53597.53851744001 2023-01-28,02:50:49.000,28,11075589,12645,0,1674874248,13114.369844509994,68.98483005000162,53597.53851744001 2023-01-28,02:50:50.000,28,11075577,12645,0,1674874249,13114.34289927,68.97778092000226,53597.5245432 2023-01-28,02:50:51.000,28,11075585,12685,0,1674874250,13114.34289927,69.0059774399997,53597.55249168 2023-01-28,02:50:52.000,28,11075600,12525,0,1674874251,13114.39678974999,68.99187918000098,53597.5944144 2023-01-28,02:50:53.000,28,11075555,12685,0,1674874252,13114.37658081999,68.94958440000482,53597.67825984001 2023-01-28,02:50:54.000,28,11075563,12725,0,1674874253,13114.410262369995,68.99187918000098,53597.734156800005 2023-01-28,02:50:55.000,28,11075558,12365,0,1674874254,13114.41699867999,68.98483005000162,53597.7690924 2023-01-28,02:50:56.000,28,11075616,12525,0,1674874255,13114.410262369995,69.0059774399997,53597.76210528 2023-01-28,02:50:57.000,28,11075575,12485,0,1674874256,13114.41699867999,69.02007569999842,53597.72716968001 2023-01-28,02:50:58.000,28,11075585,12765,0,1674874257,13114.38331713,69.0059774399997,53597.8389636 2023-01-28,02:50:59.000,28,11075619,12605,0,1674874258,13114.42373499,69.04827222000313,53597.79704088001 2023-01-28,02:51:00.000,28,11075532,12565,0,1674874259,13114.49783439999,68.98483005000162,53597.901847680005 2023-01-28,02:51:01.000,28,11075569,12445,0,1674874260,13114.46415285,69.08351786999992,53597.950757520004 2023-01-28,02:51:02.000,28,11075581,12565,0,1674874261,13114.46415285,69.07646874000056,53597.950757520004 2023-01-28,02:51:03.000,28,11075550,12645,0,1674874262,13114.42373499,69.104665259998,53597.89486056001 2023-01-28,02:51:04.000,28,11075614,12445,0,1674874263,13114.369844509994,69.13286178000271,53597.915821919996 2023-01-28,02:51:05.000,28,11075643,12445,0,1674874264,13114.410262369995,69.14696004000143,53597.94377040001 2023-01-28,02:51:06.000,28,11075592,12725,0,1674874265,13114.390053439995,69.18925482000486,53597.96473176001 2023-01-28,02:51:07.000,28,11075580,12565,0,1674874266,13114.41699867999,69.21040221000294,53598.0485772 2023-01-28,02:51:08.000,28,11075590,12445,0,1674874267,13114.430471299995,69.24564785999974,53598.069538560005 2023-01-28,02:51:09.000,28,11075567,12685,0,1674874268,13114.42373499,69.24564785999974,53598.13242264001 2023-01-28,02:51:10.000,28,11075560,12485,0,1674874269,13114.44394392,69.21040221000294,53598.16037112001 2023-01-28,02:51:11.000,28,11075581,12445,0,1674874270,13114.43720760999,69.2808935100038,53598.188319600005 2023-01-28,02:51:12.000,28,11075572,12565,0,1674874271,13114.40352606,69.33728654999868,53598.21626808 2023-01-28,02:51:13.000,28,11075570,12565,0,1674874272,13114.450680229995,69.35843394000403,53598.27216504 2023-01-28,02:51:14.000,28,11075533,12645,0,1674874273,13114.390053439995,69.39367959000083,53598.21626808 2023-01-28,02:51:15.000,28,11075548,12605,0,1674874274,13114.410262369995,69.40072872000019,53598.23024232001 2023-01-28,02:51:16.000,28,11075615,12605,0,1674874275,13114.430471299995,69.38663046000147,53598.36998472 2023-01-28,02:51:17.000,28,11075611,12445,0,1674874276,13114.491098089995,69.43597437000426,53598.37697184001 2023-01-28,02:51:18.000,28,11075580,12645,0,1674874277,13114.470889159995,69.45712176000234,53598.39793320001 2023-01-28,02:51:19.000,28,11075623,12445,0,1674874278,13114.42373499,69.47122002000106,53598.3629976 2023-01-28,02:51:20.000,28,11075602,12285,0,1674874279,13114.410262369995,69.5276130600032,53598.38395896 2023-01-28,02:51:21.000,28,11075531,12605,0,1674874280,13114.49783439999,69.57695696999872,53598.43985592 2023-01-28,02:51:22.000,28,11075621,12565,0,1674874281,13114.470889159995,69.59810436000407,53598.4328688 2023-01-28,02:51:23.000,28,11075626,12605,0,1674874282,13114.470889159995,69.59810436000407,53598.46081728 2023-01-28,02:51:24.000,28,11075518,12645,0,1674874283,13114.511307019995,69.61925175000215,53598.50972712 2023-01-28,02:51:25.000,28,11075584,12765,0,1674874284,13114.55846118999,69.64744826999959,53598.572611200005 2023-01-28,02:51:26.000,28,11075560,12565,0,1674874285,13114.571933809995,69.64744826999959,53598.57959832 2023-01-28,02:51:27.000,28,11075592,12605,0,1674874286,13114.511307019995,69.68269392000366,53598.621521040004 2023-01-28,02:51:28.000,28,11075573,12685,0,1674874287,13114.5651975,69.69679218000238,53598.64946952 2023-01-28,02:51:29.000,28,11075538,12405,0,1674874288,13114.5651975,69.71793957000045,53598.68440512001 2023-01-28,02:51:30.000,28,11075536,12525,0,1674874289,13114.571933809995,69.75318522000453,53598.72632784 2023-01-28,02:51:31.000,28,11075616,12805,0,1674874290,13114.53825225999,69.78138174000196,53598.70536648 2023-01-28,02:51:32.000,28,11075557,12525,0,1674874291,13114.54498857,69.79548000000068,53598.71934072 2023-01-28,02:51:33.000,28,11075605,12645,0,1674874292,13114.612351669995,69.82367651999812,53598.78222480001 2023-01-28,02:51:34.000,28,11075604,12485,0,1674874293,13114.64603322,69.84482391000347,53598.8171604 2023-01-28,02:51:35.000,28,11075557,12965,0,1674874294,13114.67971476999,69.89416781999898,53598.83812176 2023-01-28,02:51:36.000,28,11075641,12965,0,1674874295,13114.63929690999,69.86597130000155,53598.82414752 2023-01-28,02:51:37.000,28,11075614,12805,0,1674874296,13114.63929690999,69.85187304000283,53598.85209600001 2023-01-28,02:51:38.000,28,11075548,12565,0,1674874297,13114.63929690999,69.90121694999834,53598.90100584001 2023-01-28,02:51:39.000,28,11075611,12445,0,1674874298,13114.672978459996,69.93646260000241,53598.94991568001 2023-01-28,02:51:40.000,28,11075596,12685,0,1674874299,13114.67971476999,69.91531521000434,53598.97087704001 2023-01-28,02:51:41.000,28,11075586,12605,0,1674874300,13114.67971476999,69.91531521000434,53598.9918384 2023-01-28,02:51:42.000,28,11075587,12645,0,1674874301,13114.693187389996,69.97170824999921,53599.03376112 2023-01-28,02:51:43.000,28,11075539,12525,0,1674874302,13114.69992369999,69.9223643400037,53599.03376112 2023-01-28,02:51:44.000,28,11075576,12605,0,1674874303,13114.69992369999,69.95056086000113,53599.10363232 2023-01-28,02:51:45.000,28,11075585,12965,0,1674874304,13114.65950583999,69.94351173000177,53599.09664520001 2023-01-28,02:51:46.000,28,11075565,12645,0,1674874305,13114.69992369999,69.97875737999857,53599.10363232 2023-01-28,02:51:47.000,28,11075592,12645,0,1674874306,13114.61908797999,69.97170824999921,53599.04773536001 2023-01-28,02:51:48.000,28,11075552,12285,0,1674874307,13114.65950583999,69.99990477000392,53599.11760656001 2023-01-28,02:51:49.000,28,11075551,12725,0,1674874308,13114.713396319996,69.99990477000392,53599.18747776001 2023-01-28,02:51:50.000,28,11075604,12605,0,1674874309,13114.68645108,69.97875737999857,53599.22940048 2023-01-28,02:51:51.000,28,11075604,12485,0,1674874310,13114.70666001,70.00695390000328,53599.23638760001 2023-01-28,02:51:52.000,28,11075630,12525,0,1674874311,13114.63929690999,70.02810129000136,53599.22940048 2023-01-28,02:51:53.000,28,11075639,12605,0,1674874312,13114.59887904999,70.0562978099988,53599.16651640001 2023-01-28,02:51:54.000,28,11075569,12485,0,1674874313,13114.61908797999,70.04924867999944,53599.201452 2023-01-28,02:51:55.000,28,11075609,12805,0,1674874314,13114.65950583999,70.07744520000415,53599.313245920006 2023-01-28,02:51:56.000,28,11075612,12765,0,1674874315,13114.68645108,70.09154346000287,53599.35516864001 2023-01-28,02:51:57.000,28,11075538,12605,0,1674874316,13114.65950583999,70.11269085000094,53599.29927168 2023-01-28,02:51:58.000,28,11075609,12445,0,1674874317,13114.63929690999,70.13383823999902,53599.32722016 2023-01-28,02:51:59.000,28,11075556,12725,0,1674874318,13114.652769529996,70.12678910999966,53599.33420728001 2023-01-28,02:52:00.000,28,11075592,12405,0,1674874319,13114.632560599995,70.16203476000373,53599.34818152 2023-01-28,02:52:01.000,28,11075572,12525,0,1674874320,13114.652769529996,70.17613302000245,53599.4460012 2023-01-28,02:52:02.000,28,11075526,12525,0,1674874321,13114.58540643,70.18318215000181,53599.36914288 2023-01-28,02:52:03.000,28,11075583,12565,0,1674874322,13114.571933809995,70.21137866999925,53599.43202696001 2023-01-28,02:52:04.000,28,11075631,12485,0,1674874323,13114.63929690999,70.27482084000076,53599.459975440004 2023-01-28,02:52:05.000,28,11075557,12685,0,1674874324,13114.62582429,70.27482084000076,53599.48792392 2023-01-28,02:52:06.000,28,11075559,12405,0,1674874325,13114.571933809995,70.2677717100014,53599.5158724 2023-01-28,02:52:07.000,28,11075591,12645,0,1674874326,13114.54498857,70.29596822999883,53599.411065600005 2023-01-28,02:52:08.000,28,11075571,12645,0,1674874327,13114.592142739995,70.33826301000227,53599.43202696001 2023-01-28,02:52:09.000,28,11075604,12885,0,1674874328,13114.551724879995,70.3664595299997,53599.459975440004 2023-01-28,02:52:10.000,28,11075504,12725,0,1674874329,13114.46415285,70.37350865999906,53599.32023304 2023-01-28,02:52:11.000,28,11075587,12285,0,1674874330,13114.49783439999,70.3664595299997,53599.46696256 2023-01-28,02:52:12.000,28,11075564,12685,0,1674874331,13114.551724879995,70.40170518000377,53599.49491104 2023-01-28,02:52:13.000,28,11075599,12445,0,1674874332,13114.54498857,70.41580344000249,53599.4460012 2023-01-28,02:52:14.000,28,11075564,12565,0,1674874333,13114.571933809995,70.43695083000057,53599.48792392 2023-01-28,02:52:15.000,28,11075541,12605,0,1674874334,13114.551724879995,70.48629474000336,53599.49491104 2023-01-28,02:52:16.000,28,11075593,12685,0,1674874335,13114.491098089995,70.48629474000336,53599.425039839996 2023-01-28,02:52:17.000,28,11075585,12565,0,1674874336,13114.531515949995,70.47219648000464,53599.49491104 2023-01-28,02:52:18.000,28,11075556,12405,0,1674874337,13114.53825225999,70.54973691000487,53599.49491104 2023-01-28,02:52:19.000,28,11075587,12725,0,1674874338,13114.531515949995,70.53563864999887,53599.5158724 2023-01-28,02:52:20.000,28,11075536,12485,0,1674874339,13114.50457071,70.56383517000359,53599.48792392 2023-01-28,02:52:21.000,28,11075542,12765,0,1674874340,13114.511307019995,70.6131790799991,53599.50189816001 2023-01-28,02:52:22.000,28,11075555,12645,0,1674874341,13114.49783439999,70.60612994999974,53599.48792392 2023-01-28,02:52:23.000,28,11075650,12645,0,1674874342,13114.52477964,70.62022820999846,53599.459975440004 2023-01-28,02:52:24.000,28,11075597,12405,0,1674874343,13114.53825225999,70.62727733999782,53599.54382088 2023-01-28,02:52:25.000,28,11075575,12645,0,1674874344,13114.55846118999,70.66252299000189,53599.53683376 2023-01-28,02:52:26.000,28,11075546,12565,0,1674874345,13114.58540643,70.65547386000253,53599.55779512 2023-01-28,02:52:27.000,28,11075563,12445,0,1674874346,13114.531515949995,70.69071950999933,53599.50189816001 2023-01-28,02:52:28.000,28,11075554,12525,0,1674874347,13114.531515949995,70.66957212000125,53599.55080800001 2023-01-28,02:52:29.000,28,11075578,12445,0,1674874348,13114.60561536,70.65547386000253,53599.55779512 2023-01-28,02:52:30.000,28,11075577,12565,0,1674874349,13114.551724879995,70.73301429000276,53599.59971784001 2023-01-28,02:52:31.000,28,11075611,12645,0,1674874350,13114.57867011999,70.71186690000468,53599.578756480005 2023-01-28,02:52:32.000,28,11075593,12805,0,1674874351,13114.531515949995,70.73301429000276,53599.57176936001 2023-01-28,02:52:33.000,28,11075561,12525,0,1674874352,13114.511307019995,70.74711255000148,53599.52285952001 2023-01-28,02:52:34.000,28,11075550,12685,0,1674874353,13114.50457071,70.76825993999955,53599.52285952001 2023-01-28,02:52:35.000,28,11075563,12645,0,1674874354,13114.51804332999,70.77530906999891,53599.53683376 2023-01-28,02:52:36.000,28,11075545,12965,0,1674874355,13114.51804332999,70.8246529800017,53599.529846640005 2023-01-28,02:52:37.000,28,11075606,12445,0,1674874356,13114.51804332999,70.77530906999891,53599.55779512 2023-01-28,02:52:38.000,28,11075516,12485,0,1674874357,13114.551724879995,70.79645646000426,53599.5857436 2023-01-28,02:52:39.000,28,11075573,12805,0,1674874358,13114.5651975,70.79645646000426,53599.57176936001 2023-01-28,02:52:40.000,28,11075565,12445,0,1674874359,13114.55846118999,70.80350559000362,53599.56478224 2023-01-28,02:52:41.000,28,11075546,12805,0,1674874360,13114.531515949995,70.87399689000449,53599.57176936001 2023-01-28,02:52:42.000,28,11075534,12645,0,1674874361,13114.470889159995,70.93743905999872,53599.52285952001 2023-01-28,02:52:43.000,28,11075535,12645,0,1674874362,13114.511307019995,70.93038992999936,53599.53683376 2023-01-28,02:52:44.000,28,11075611,12645,0,1674874363,13114.47762546999,70.93743905999872,53599.50888528 2023-01-28,02:52:45.000,28,11075608,12485,0,1674874364,13114.531515949995,70.9233408,53599.648627680006 2023-01-28,02:52:46.000,28,11075511,12685,0,1674874365,13114.48436178,70.96563558000344,53599.61369208 2023-01-28,02:52:47.000,28,11075587,12605,0,1674874366,13114.47762546999,71.01497948999895,53599.60670496 2023-01-28,02:52:48.000,28,11075584,12605,0,1674874367,13114.42373499,71.04317601000366,53599.5857436 2023-01-28,02:52:49.000,28,11075590,12445,0,1674874368,13114.410262369995,71.0361268800043,53599.54382088 2023-01-28,02:52:50.000,28,11075551,12645,0,1674874369,13114.44394392,71.07842166000046,53599.64164056001 2023-01-28,02:52:51.000,28,11075567,12645,0,1674874370,13114.410262369995,71.09251991999918,53599.61369208 2023-01-28,02:52:52.000,28,11075568,12525,0,1674874371,13114.410262369995,71.14186383000197,53599.592730719996 2023-01-28,02:52:53.000,28,11075588,12485,0,1674874372,13114.410262369995,71.14186383000197,53599.62067920001 2023-01-28,02:52:54.000,28,11075594,12605,0,1674874373,13114.42373499,71.15596209000068,53599.63465344 2023-01-28,02:52:55.000,28,11075575,12565,0,1674874374,13114.46415285,71.19120774000476,53599.6556148 2023-01-28,02:52:56.000,28,11075546,12405,0,1674874375,13114.41699867999,71.23350252000091,53599.63465344 2023-01-28,02:52:57.000,28,11075584,12365,0,1674874376,13114.38331713,71.24760077999963,53599.578756480005 2023-01-28,02:52:58.000,28,11075563,12565,0,1674874377,13114.3631082,71.28989556000306,53599.54382088 2023-01-28,02:52:59.000,28,11075572,12525,0,1674874378,13114.410262369995,71.2828464300037,53599.59971784001 2023-01-28,02:53:00.000,28,11075587,12685,0,1674874379,13114.450680229995,71.37448512000265,53599.627666320004 2023-01-28,02:53:01.000,28,11075606,12325,0,1674874380,13114.470889159995,71.38858338000136,53599.66958904001 2023-01-28,02:53:02.000,28,11075558,12645,0,1674874381,13114.52477964,71.40973076999944,53599.71849888001 2023-01-28,02:53:03.000,28,11075578,12725,0,1674874382,13114.511307019995,71.43792729000415,53599.697537520005 2023-01-28,02:53:04.000,28,11075604,12765,0,1674874383,13114.49783439999,71.50841858999775,53599.75343448 2023-01-28,02:53:05.000,28,11075542,12765,0,1674874384,13114.491098089995,71.52251685000374,53599.73946024001 2023-01-28,02:53:06.000,28,11075564,12845,0,1674874385,13114.53825225999,71.5295659800031,53599.76740872001 2023-01-28,02:53:07.000,28,11075534,12405,0,1674874386,13114.47762546999,71.55776250000054,53599.67657616 2023-01-28,02:53:08.000,28,11075538,12405,0,1674874387,13114.52477964,71.63530293000076,53599.66958904001 2023-01-28,02:53:09.000,28,11075590,12605,0,1674874388,13114.571933809995,71.65645031999884,53599.760421599996 2023-01-28,02:53:10.000,28,11075534,12605,0,1674874389,13114.592142739995,71.65645031999884,53599.795357200004 2023-01-28,02:53:11.000,28,11075581,12605,0,1674874390,13114.531515949995,71.71284336000099,53599.71151176 2023-01-28,02:53:12.000,28,11075633,12605,0,1674874391,13114.491098089995,71.73399074999907,53599.71849888001 2023-01-28,02:53:13.000,28,11075680,12285,0,1674874392,13114.55846118999,71.7269416199997,53599.71151176 2023-01-28,02:53:14.000,28,11075612,12605,0,1674874393,13114.53825225999,71.78333466000186,53599.760421599996 2023-01-28,02:53:15.000,28,11075616,12765,0,1674874394,13114.551724879995,71.78333466000186,53599.75343448 2023-01-28,02:53:16.000,28,11075535,12565,0,1674874395,13114.58540643,71.79038379000121,53599.83727992001 2023-01-28,02:53:17.000,28,11075642,12765,0,1674874396,13114.571933809995,71.7762855300025,53599.865228400005 2023-01-28,02:53:18.000,28,11075566,12645,0,1674874397,13114.551724879995,71.84677683000336,53599.77439584 2023-01-28,02:53:19.000,28,11075576,12605,0,1674874398,13114.59887904999,71.8749733500008,53599.85125416 2023-01-28,02:53:20.000,28,11075549,12285,0,1674874399,13114.592142739995,71.86087509000208,53599.83727992001 2023-01-28,02:53:21.000,28,11075552,12645,0,1674874400,13114.59887904999,71.91726813000423,53599.84426704 2023-01-28,02:53:22.000,28,11075567,12605,0,1674874401,13114.57867011999,71.91726813000423,53599.84426704 2023-01-28,02:53:23.000,28,11075578,12525,0,1674874402,13114.57867011999,71.95956291000039,53599.78138296 2023-01-28,02:53:24.000,28,11075577,12605,0,1674874403,13114.61908797999,71.93841552000231,53599.865228400005 2023-01-28,02:53:25.000,28,11075558,12805,0,1674874404,13114.612351669995,71.96661203999975,53599.89317688 2023-01-28,02:53:26.000,28,11075568,12805,0,1674874405,13114.61908797999,72.00185769000382,53599.9700352 2023-01-28,02:53:27.000,28,11075624,12525,0,1674874406,13114.62582429,72.01595595000254,53599.914138240005 2023-01-28,02:53:28.000,28,11075602,12605,0,1674874407,13114.5651975,72.01595595000254,53599.87920264 2023-01-28,02:53:29.000,28,11075612,12565,0,1674874408,13114.55846118999,72.06529985999805,53599.85125416 2023-01-28,02:53:30.000,28,11075597,12605,0,1674874409,13114.58540643,72.06529985999805,53599.914138240005 2023-01-28,02:53:31.000,28,11075583,12605,0,1674874410,13114.571933809995,72.06529985999805,53599.87920264 2023-01-28,02:53:32.000,28,11075567,12685,0,1674874411,13114.52477964,72.10054551000212,53599.93509960001 2023-01-28,02:53:33.000,28,11075569,12405,0,1674874412,13114.491098089995,72.10759464000148,53599.963048080004 2023-01-28,02:53:34.000,28,11075563,12685,0,1674874413,13114.430471299995,72.1216929000002,53599.94907384 2023-01-28,02:53:35.000,28,11075573,12605,0,1674874414,13114.43720760999,72.17103681000299,53599.97702232001 2023-01-28,02:53:36.000,28,11075594,12485,0,1674874415,13114.430471299995,72.13579115999892,53600.01894504 2023-01-28,02:53:37.000,28,11075612,12485,0,1674874416,13114.390053439995,72.13579115999892,53599.95606096001 2023-01-28,02:53:38.000,28,11075573,12485,0,1674874417,13114.35637188999,72.15693855000427,53599.99099656 2023-01-28,02:53:39.000,28,11075569,12485,0,1674874418,13114.3631082,72.15693855000427,53599.99798368 2023-01-28,02:53:40.000,28,11075553,12605,0,1674874419,13114.29574509999,72.1851350700017,53600.04689352 2023-01-28,02:53:41.000,28,11075533,12605,0,1674874420,13114.33616295999,72.19218420000107,53600.0399064 2023-01-28,02:53:42.000,28,11075605,12525,0,1674874421,13114.27553616999,72.2344789800045,53600.01195792 2023-01-28,02:53:43.000,28,11075531,12605,0,1674874422,13114.214909379989,72.2344789800045,53599.99798368 2023-01-28,02:53:44.000,28,11075568,12645,0,1674874423,13114.120601039998,72.27677376000065,53599.928112479996 2023-01-28,02:53:45.000,28,11075618,12805,0,1674874424,13114.167755209994,72.29792114999873,53599.9700352 2023-01-28,02:53:46.000,28,11075606,12485,0,1674874425,13114.140809969998,72.28382289000001,53599.984009440006 2023-01-28,02:53:47.000,28,11075571,12605,0,1674874426,13114.134073659989,72.26972463000129,53599.984009440006 2023-01-28,02:53:48.000,28,11075540,12645,0,1674874427,13114.093655799988,72.27677376000065,53599.92112536 2023-01-28,02:53:49.000,28,11075587,12405,0,1674874428,13114.073446869988,72.29087201999937,53599.963048080004 2023-01-28,02:53:50.000,28,11075572,12485,0,1674874429,13114.059974249998,72.34021593000216,53599.99099656 2023-01-28,02:53:51.000,28,11075597,12445,0,1674874430,13114.066710559993,72.27677376000065,53599.984009440006 2023-01-28,02:53:52.000,28,11075562,12605,0,1674874431,13114.033029009988,72.31906854000408,53599.963048080004 2023-01-28,02:53:53.000,28,11075592,12605,0,1674874432,13113.985874839993,72.3331668000028,53599.93509960001 2023-01-28,02:53:54.000,28,11075578,12765,0,1674874433,13114.006083769993,72.3331668000028,53599.963048080004 2023-01-28,02:53:55.000,28,11075591,12445,0,1674874434,13114.006083769993,72.31906854000408,53600.00497080001 2023-01-28,02:53:56.000,28,11075610,12685,0,1674874435,13114.033029009988,72.31906854000408,53599.99099656 2023-01-28,02:53:57.000,28,11075567,12805,0,1674874436,13114.066710559993,72.24857724000321,53600.06785488 2023-01-28,02:53:58.000,28,11075576,12725,0,1674874437,13114.033029009988,72.31201941000472,53600.032919280005 2023-01-28,02:53:59.000,28,11075588,12445,0,1674874438,13114.026292699993,72.26972463000129,53599.99798368 2023-01-28,02:54:00.000,28,11075557,12565,0,1674874439,13114.093655799988,72.24857724000321,53600.00497080001 2023-01-28,02:54:01.000,28,11075571,12565,0,1674874440,13114.039765319998,72.22742984999786,53600.01894504 2023-01-28,02:54:02.000,28,11075530,12565,0,1674874441,13113.985874839993,72.19218420000107,53599.90715112001 2023-01-28,02:54:03.000,28,11075565,12485,0,1674874442,13114.066710559993,72.14988942000491,53599.928112479996 2023-01-28,02:54:04.000,28,11075594,12525,0,1674874443,13114.086919489993,72.13579115999892,53599.97702232001 2023-01-28,02:54:05.000,28,11075586,12605,0,1674874444,13114.174491519989,72.07234899000468,53600.02593216001 2023-01-28,02:54:06.000,28,11075584,12925,0,1674874445,13114.147546279994,72.0230050800019,53600.0399064 2023-01-28,02:54:07.000,28,11075605,12845,0,1674874446,13114.161018899998,71.98775942999782,53599.99099656 2023-01-28,02:54:08.000,28,11075592,12565,0,1674874447,13114.201436759999,71.99480856000446,53600.01195792 2023-01-28,02:54:09.000,28,11075595,12565,0,1674874448,13114.214909379989,71.91021900000487,53599.99798368 2023-01-28,02:54:10.000,28,11075563,12645,0,1674874449,13114.248590929994,71.91726813000423,53599.99798368 2023-01-28,02:54:11.000,28,11075601,12525,0,1674874450,13114.329426649994,71.91021900000487,53600.02593216001 2023-01-28,02:54:12.000,28,11075579,12645,0,1674874451,13114.34289927,71.79743292000057,53599.984009440006 2023-01-28,02:54:13.000,28,11075576,12525,0,1674874452,13114.302481409999,71.79038379000121,53600.04689352 2023-01-28,02:54:14.000,28,11075532,12605,0,1674874453,13114.390053439995,71.74808900999778,53600.0399064 2023-01-28,02:54:15.000,28,11075543,12525,0,1674874454,13114.37658081999,71.68464684000355,53600.07484200001 2023-01-28,02:54:16.000,28,11075570,12445,0,1674874455,13114.38331713,71.69169597000291,53600.07484200001 2023-01-28,02:54:17.000,28,11075534,12725,0,1674874456,13114.390053439995,71.67054858000483,53600.032919280005 2023-01-28,02:54:18.000,28,11075597,12605,0,1674874457,13114.32269034,71.6634994499982,53600.01894504 2023-01-28,02:54:19.000,28,11075530,12605,0,1674874458,13114.289008789994,71.67054858000483,53600.0399064 2023-01-28,02:54:20.000,28,11075539,12405,0,1674874459,13114.369844509994,71.68464684000355,53600.1097776 2023-01-28,02:54:21.000,28,11075598,12445,0,1674874460,13114.369844509994,71.64235206000012,53600.14471320001 2023-01-28,02:54:22.000,28,11075547,12645,0,1674874461,13114.32269034,71.64940118999948,53600.08881624 2023-01-28,02:54:23.000,28,11075557,12485,0,1674874462,13114.309217719994,71.60005728000397,53600.151700320006 2023-01-28,02:54:24.000,28,11075548,12605,0,1674874463,13114.282272479999,71.64235206000012,53600.13772608 2023-01-28,02:54:25.000,28,11075634,12725,0,1674874464,13114.262063549999,71.57186075999925,53600.151700320006 2023-01-28,02:54:26.000,28,11075572,12645,0,1674874465,13114.282272479999,71.5648116299999,53600.10279048001 2023-01-28,02:54:27.000,28,11075563,12525,0,1674874466,13114.228381999994,71.59300815000461,53600.10279048001 2023-01-28,02:54:28.000,28,11075549,12605,0,1674874467,13114.174491519989,71.60710641000333,53600.1097776 2023-01-28,02:54:29.000,28,11075549,12885,0,1674874468,13114.194700449989,71.59300815000461,53600.17266168001 2023-01-28,02:54:30.000,28,11075556,12445,0,1674874469,13114.140809969998,71.61415554000268,53600.18663592 2023-01-28,02:54:31.000,28,11075536,12605,0,1674874470,13114.093655799988,71.63530293000076,53600.17266168001 2023-01-28,02:54:32.000,28,11075590,12685,0,1674874471,13114.073446869988,71.61415554000268,53600.1097776 2023-01-28,02:54:33.000,28,11075588,12565,0,1674874472,13114.113864729989,71.60710641000333,53600.1097776 2023-01-28,02:54:34.000,28,11075578,12565,0,1674874473,13114.140809969998,71.60005728000397,53600.13772608 2023-01-28,02:54:35.000,28,11075556,12485,0,1674874474,13114.100392109998,71.64235206000012,53600.15868744 2023-01-28,02:54:36.000,28,11075564,12725,0,1674874475,13114.080183179998,71.59300815000461,53600.11676472 2023-01-28,02:54:37.000,28,11075527,12565,0,1674874476,13114.093655799988,71.57186075999925,53600.17266168001 2023-01-28,02:54:38.000,28,11075578,12525,0,1674874477,13114.012820079988,71.6282538000014,53600.130738960004 2023-01-28,02:54:39.000,28,11075540,12485,0,1674874478,13114.134073659989,71.57186075999925,53600.22855864 2023-01-28,02:54:40.000,28,11075551,12605,0,1674874479,13114.107128419993,71.5648116299999,53600.14471320001 2023-01-28,02:54:41.000,28,11075539,12525,0,1674874480,13114.019556389998,71.59300815000461,53600.081829120005 2023-01-28,02:54:42.000,28,11075562,12445,0,1674874481,13114.059974249998,71.55071337000118,53600.151700320006 2023-01-28,02:54:43.000,28,11075534,12725,0,1674874482,13113.999347459998,71.5648116299999,53600.17266168001 2023-01-28,02:54:44.000,28,11075558,12285,0,1674874483,13114.073446869988,71.57890988999861,53600.14471320001 2023-01-28,02:54:45.000,28,11075547,12285,0,1674874484,13114.093655799988,71.58595901999797,53600.18663592 2023-01-28,02:54:46.000,28,11075582,12645,0,1674874485,13114.066710559993,71.55776250000054,53600.15868744 2023-01-28,02:54:47.000,28,11075539,12645,0,1674874486,13114.053237939988,71.54366424000182,53600.16567456 2023-01-28,02:54:48.000,28,11075608,12445,0,1674874487,13114.080183179998,71.5295659800031,53600.16567456 2023-01-28,02:54:49.000,28,11075580,12325,0,1674874488,13114.033029009988,71.55776250000054,53600.1796488 2023-01-28,02:54:50.000,28,11075570,12525,0,1674874489,13114.120601039998,71.55071337000118,53600.200610160005 2023-01-28,02:54:51.000,28,11075536,12685,0,1674874490,13114.107128419993,71.55776250000054,53600.15868744 2023-01-28,02:54:52.000,28,11075569,12725,0,1674874491,13114.147546279994,71.57186075999925,53600.22157152001 2023-01-28,02:54:53.000,28,11075553,12685,0,1674874492,13114.140809969998,71.52251685000374,53600.18663592 2023-01-28,02:54:54.000,28,11075533,12525,0,1674874493,13114.134073659989,71.53661511000246,53600.16567456 2023-01-28,02:54:55.000,28,11075579,12445,0,1674874494,13114.073446869988,71.55776250000054,53600.04689352 2023-01-28,02:54:56.000,28,11075586,12605,0,1674874495,13114.147546279994,71.54366424000182,53600.19362304001 2023-01-28,02:54:57.000,28,11075526,12525,0,1674874496,13114.120601039998,71.5648116299999,53600.15868744 2023-01-28,02:54:58.000,28,11075588,12485,0,1674874497,13114.107128419993,71.58595901999797,53600.13772608 2023-01-28,02:54:59.000,28,11075568,12645,0,1674874498,13114.053237939988,71.57890988999861,53600.1097776 2023-01-28,02:55:00.000,28,11075563,12645,0,1674874499,13114.161018899998,71.58595901999797,53600.20759728 2023-01-28,02:55:01.000,28,11075604,12445,0,1674874500,13114.147546279994,71.60005728000397,53600.2145844 2023-01-28,02:55:02.000,28,11075563,12525,0,1674874501,13114.154282589989,71.62120467000204,53600.16567456 2023-01-28,02:55:03.000,28,11075536,12725,0,1674874502,13114.066710559993,71.65645031999884,53600.14471320001 2023-01-28,02:55:04.000,28,11075533,12405,0,1674874503,13114.134073659989,71.6634994499982,53600.19362304001 2023-01-28,02:55:05.000,28,11075582,12645,0,1674874504,13114.113864729989,71.64940118999948,53600.22157152001 2023-01-28,02:55:06.000,28,11075549,12365,0,1674874505,13114.093655799988,71.71989249000035,53600.151700320006 2023-01-28,02:55:07.000,28,11075565,12645,0,1674874506,13114.147546279994,71.71284336000099,53600.2145844 2023-01-28,02:55:08.000,28,11075569,12565,0,1674874507,13114.026292699993,71.71989249000035,53600.07484200001 2023-01-28,02:55:09.000,28,11075563,12365,0,1674874508,13114.066710559993,71.70579423000163,53600.151700320006 2023-01-28,02:55:10.000,28,11075537,12605,0,1674874509,13114.127337349993,71.74808900999778,53600.200610160005 2023-01-28,02:55:11.000,28,11075524,12685,0,1674874510,13114.127337349993,71.75513814000442,53600.19362304001 2023-01-28,02:55:12.000,28,11075540,12485,0,1674874511,13113.931984360002,71.79038379000121,53600.12375184001 2023-01-28,02:55:13.000,28,11075570,12845,0,1674874512,13113.918511739997,71.81858030999865,53600.06086776 2023-01-28,02:55:14.000,28,11075582,12525,0,1674874513,13113.918511739997,71.84677683000336,53600.06086776 2023-01-28,02:55:15.000,28,11075589,12525,0,1674874514,13113.938720669998,71.839727700004,53600.130738960004 2023-01-28,02:55:16.000,28,11075611,12485,0,1674874515,13113.972402220003,71.85382596000272,53600.19362304001 2023-01-28,02:55:17.000,28,11075542,12565,0,1674874516,13113.945456979993,71.88907160999952,53600.16567456 2023-01-28,02:55:18.000,28,11075578,12565,0,1674874517,13113.945456979993,71.91021900000487,53600.1796488 2023-01-28,02:55:19.000,28,11075538,12565,0,1674874518,13113.884830189992,71.95956291000039,53600.08881624 2023-01-28,02:55:20.000,28,11075555,12645,0,1674874519,13113.918511739997,72.01595595000254,53600.08881624 2023-01-28,02:55:21.000,28,11075553,12285,0,1674874520,13113.891566500002,72.04415246999997,53600.08881624 2023-01-28,02:55:22.000,28,11075576,12605,0,1674874521,13113.857884949997,72.10054551000212,53600.01894504 2023-01-28,02:55:23.000,28,11075550,12605,0,1674874522,13113.837676019997,72.14284028999828,53600.06086776 2023-01-28,02:55:24.000,28,11075547,12365,0,1674874523,13113.925248049993,72.17808594000235,53600.13772608 2023-01-28,02:55:25.000,28,11075601,12565,0,1674874524,13113.945456979993,72.16398768000363,53600.19362304001 2023-01-28,02:55:26.000,28,11075561,12285,0,1674874525,13113.938720669998,72.26267550000193,53600.12375184001 2023-01-28,02:55:27.000,28,11075557,12445,0,1674874526,13113.844412329992,72.26267550000193,53600.08881624 2023-01-28,02:55:28.000,28,11075543,12805,0,1674874527,13113.905039119993,72.31906854000408,53600.12375184001 2023-01-28,02:55:29.000,28,11075584,12365,0,1674874528,13113.891566500002,72.34726506000152,53600.1097776 2023-01-28,02:55:30.000,28,11075520,12525,0,1674874529,13113.864621259992,72.40365810000367,53600.02593216001 2023-01-28,02:55:31.000,28,11075561,12525,0,1674874530,13113.898302809997,72.38955983999767,53600.11676472 2023-01-28,02:55:32.000,28,11075551,12565,0,1674874531,13113.844412329992,72.46005113999854,53600.01195792 2023-01-28,02:55:33.000,28,11075545,12445,0,1674874532,13113.817467089997,72.51644418000069,53600.01894504 2023-01-28,02:55:34.000,28,11075596,12605,0,1674874533,13113.958929599998,72.53759156999877,53600.130738960004 2023-01-28,02:55:35.000,28,11075538,12725,0,1674874534,13113.952193290002,72.5798863500022,53600.16567456 2023-01-28,02:55:36.000,28,11075563,12445,0,1674874535,13113.931984360002,72.60808286999963,53600.07484200001 2023-01-28,02:55:37.000,28,11075589,12525,0,1674874536,13113.898302809997,72.66447591000178,53600.07484200001 2023-01-28,02:55:38.000,28,11075546,12845,0,1674874537,13113.918511739997,72.63627939000435,53600.06785488 2023-01-28,02:55:39.000,28,11075552,12445,0,1674874538,13113.938720669998,72.65742678000242,53600.14471320001 2023-01-28,02:55:40.000,28,11075589,12565,0,1674874539,13113.925248049993,72.69267242999922,53600.11676472 2023-01-28,02:55:41.000,28,11075560,12485,0,1674874540,13113.891566500002,72.69972155999858,53600.130738960004 2023-01-28,02:55:42.000,28,11075497,12485,0,1674874541,13113.958929599998,72.71381982000457,53600.18663592 2023-01-28,02:55:43.000,28,11075551,12285,0,1674874542,13113.965665909993,72.74906547000137,53600.18663592 2023-01-28,02:55:44.000,28,11075563,12565,0,1674874543,13113.938720669998,72.77021285999945,53600.1097776 2023-01-28,02:55:45.000,28,11075557,12445,0,1674874544,13113.891566500002,72.77021285999945,53600.06785488 2023-01-28,02:55:46.000,28,11075593,12525,0,1674874545,13113.952193290002,72.80545851000352,53600.095803359996 2023-01-28,02:55:47.000,28,11075554,12365,0,1674874546,13113.911775430002,72.77021285999945,53600.095803359996 2023-01-28,02:55:48.000,28,11075562,12605,0,1674874547,13113.945456979993,72.86890067999775,53600.095803359996 2023-01-28,02:55:49.000,28,11075574,12285,0,1674874548,13113.931984360002,72.84070416000031,53600.06785488 2023-01-28,02:55:50.000,28,11075573,12725,0,1674874549,13114.012820079988,72.86185154999839,53600.1796488 2023-01-28,02:55:51.000,28,11075594,12565,0,1674874550,13114.026292699993,72.86890067999775,53600.17266168001 2023-01-28,02:55:52.000,28,11075527,12445,0,1674874551,13113.972402220003,72.8900480700031,53600.15868744 2023-01-28,02:55:53.000,28,11075549,12685,0,1674874552,13113.925248049993,72.95349024000461,53600.07484200001 2023-01-28,02:55:54.000,28,11075612,12645,0,1674874553,13113.945456979993,72.9252937199999,53600.06086776 2023-01-28,02:55:55.000,28,11075529,12485,0,1674874554,13113.905039119993,72.95349024000461,53600.032919280005 2023-01-28,02:55:56.000,28,11075590,12525,0,1674874555,13113.931984360002,72.98168676000205,53600.08881624 2023-01-28,02:55:57.000,28,11075536,12605,0,1674874556,13113.918511739997,72.98873589000141,53600.095803359996 2023-01-28,02:55:58.000,28,11075537,12445,0,1674874557,13113.972402220003,72.98873589000141,53600.10279048001 2023-01-28,02:55:59.000,28,11075579,12445,0,1674874558,13114.006083769993,73.01693240999884,53600.14471320001 2023-01-28,02:56:00.000,28,11075536,12445,0,1674874559,13113.931984360002,73.073325450001,53600.08881624 2023-01-28,02:56:01.000,28,11075601,12605,0,1674874560,13113.938720669998,73.05922719000228,53600.10279048001 2023-01-28,02:56:02.000,28,11075580,12525,0,1674874561,13113.898302809997,73.09447283999907,53600.00497080001 2023-01-28,02:56:03.000,28,11075546,12605,0,1674874562,13113.817467089997,73.12971849000314,53599.99099656 2023-01-28,02:56:04.000,28,11075574,12765,0,1674874563,13113.871357570002,73.1367676200025,53600.00497080001 2023-01-28,02:56:05.000,28,11075575,12605,0,1674874564,13113.891566500002,73.1720132699993,53600.06086776 2023-01-28,02:56:06.000,28,11075528,12405,0,1674874565,13113.931984360002,73.1720132699993,53600.11676472 2023-01-28,02:56:07.000,28,11075640,12445,0,1674874566,13113.898302809997,73.14381675000186,53600.04689352 2023-01-28,02:56:08.000,28,11075603,12685,0,1674874567,13113.891566500002,73.22135718000209,53600.00497080001 2023-01-28,02:56:09.000,28,11075579,12325,0,1674874568,13113.884830189992,73.22135718000209,53600.01195792 2023-01-28,02:56:10.000,28,11075594,12565,0,1674874569,13113.837676019997,73.26365195999824,53600.06086776 2023-01-28,02:56:11.000,28,11075567,12565,0,1674874570,13113.817467089997,73.2354554400008,53599.99798368 2023-01-28,02:56:12.000,28,11075567,12605,0,1674874571,13113.790521850002,73.29889761000231,53599.9700352 2023-01-28,02:56:13.000,28,11075562,12605,0,1674874572,13113.824203399992,73.34824151999783,53599.99099656 2023-01-28,02:56:14.000,28,11075585,12485,0,1674874573,13113.756840299997,73.40463455999998,53599.963048080004 2023-01-28,02:56:15.000,28,11075625,12445,0,1674874574,13113.844412329992,73.34119238999847,53600.032919280005 2023-01-28,02:56:16.000,28,11075525,12605,0,1674874575,13113.723158749992,73.39758543000062,53599.89317688 2023-01-28,02:56:17.000,28,11075572,12565,0,1674874576,13113.790521850002,73.42578194999805,53599.95606096001 2023-01-28,02:56:18.000,28,11075574,12525,0,1674874577,13113.729895060002,73.46102760000213,53599.83727992001 2023-01-28,02:56:19.000,28,11075538,12445,0,1674874578,13113.682740889992,73.53856803000235,53599.85125416 2023-01-28,02:56:20.000,28,11075554,12685,0,1674874579,13113.709686130002,73.56676454999979,53599.89317688 2023-01-28,02:56:21.000,28,11075563,12485,0,1674874580,13113.736631369997,73.56676454999979,53599.87221552 2023-01-28,02:56:22.000,28,11075567,12605,0,1674874581,13113.709686130002,73.55971542000043,53599.85125416 2023-01-28,02:56:23.000,28,11075515,12645,0,1674874582,13113.689477200001,73.65840323999873,53599.85125416 2023-01-28,02:56:24.000,28,11075584,12525,0,1674874583,13113.702949819992,73.68659976000345,53599.85824128001 2023-01-28,02:56:25.000,28,11075554,12645,0,1674874584,13113.709686130002,73.6936488900028,53599.795357200004 2023-01-28,02:56:26.000,28,11075542,12765,0,1674874585,13113.756840299997,73.75709106000431,53599.746447360005 2023-01-28,02:56:27.000,28,11075576,12485,0,1674874586,13113.669268270001,73.79233671000111,53599.64164056001 2023-01-28,02:56:28.000,28,11075569,12205,0,1674874587,13113.702949819992,73.81348409999919,53599.68356328 2023-01-28,02:56:29.000,28,11075557,12565,0,1674874588,13113.756840299997,73.79938584000047,53599.71849888001 2023-01-28,02:56:30.000,28,11075555,12445,0,1674874589,13113.803994469992,73.81348409999919,53599.795357200004 2023-01-28,02:56:31.000,28,11075550,12405,0,1674874590,13113.844412329992,73.8416806200039,53599.73946024001 2023-01-28,02:56:32.000,28,11075570,12365,0,1674874591,13113.803994469992,73.8769262700007,53599.67657616 2023-01-28,02:56:33.000,28,11075574,12365,0,1674874592,13113.837676019997,73.89102452999941,53599.63465344 2023-01-28,02:56:34.000,28,11075607,12485,0,1674874593,13113.797258159997,73.89102452999941,53599.62067920001 2023-01-28,02:56:35.000,28,11075562,12605,0,1674874594,13113.824203399992,73.8769262700007,53599.5857436 2023-01-28,02:56:36.000,28,11075577,12365,0,1674874595,13113.837676019997,73.86987714000134,53599.62067920001 2023-01-28,02:56:37.000,28,11075601,12525,0,1674874596,13113.864621259992,73.86987714000134,53599.60670496 2023-01-28,02:56:38.000,28,11075585,12885,0,1674874597,13113.878093879997,73.85577888000262,53599.592730719996 2023-01-28,02:56:39.000,28,11075609,12445,0,1674874598,13113.945456979993,73.81348409999919,53599.63465344 2023-01-28,02:56:40.000,28,11075542,12685,0,1674874599,13113.918511739997,73.84872975000326,53599.56478224 2023-01-28,02:56:41.000,28,11075565,12605,0,1674874600,13113.925248049993,73.82053322999855,53599.50888528 2023-01-28,02:56:42.000,28,11075563,12565,0,1674874601,13113.884830189992,73.81348409999919,53599.425039839996 2023-01-28,02:56:43.000,28,11075536,12565,0,1674874602,13113.878093879997,73.76414019000367,53599.47394968001 2023-01-28,02:56:44.000,28,11075621,12725,0,1674874603,13113.979138529998,73.77823845000239,53599.49491104 2023-01-28,02:56:45.000,28,11075608,12285,0,1674874604,13113.911775430002,73.76414019000367,53599.45298832001 2023-01-28,02:56:46.000,28,11075527,12445,0,1674874605,13113.972402220003,73.72184541000024,53599.4460012 2023-01-28,02:56:47.000,28,11075582,12525,0,1674874606,13114.033029009988,73.67250150000473,53599.47394968001 2023-01-28,02:56:48.000,28,11075600,12445,0,1674874607,13113.931984360002,73.66545236999809,53599.38311712001 2023-01-28,02:56:49.000,28,11075612,12805,0,1674874608,13113.878093879997,73.64430498000002,53599.34818152 2023-01-28,02:56:50.000,28,11075566,12565,0,1674874609,13113.864621259992,73.66545236999809,53599.34818152 2023-01-28,02:56:51.000,28,11075564,12485,0,1674874610,13113.952193290002,73.6302067200013,53599.33420728001 2023-01-28,02:56:52.000,28,11075588,12525,0,1674874611,13113.830939710002,73.60201020000386,53599.29927168 2023-01-28,02:56:53.000,28,11075556,12605,0,1674874612,13113.878093879997,73.54561716000171,53599.23638760001 2023-01-28,02:56:54.000,28,11075562,12645,0,1674874613,13113.871357570002,73.58791193999787,53599.257348959996 2023-01-28,02:56:55.000,28,11075565,12445,0,1674874614,13113.898302809997,73.53856803000235,53599.26433608001 2023-01-28,02:56:56.000,28,11075584,12485,0,1674874615,13113.837676019997,73.51037151000492,53599.22940048 2023-01-28,02:56:57.000,28,11075531,12605,0,1674874616,13113.857884949997,73.51742064000427,53599.16651640001 2023-01-28,02:56:58.000,28,11075526,12285,0,1674874617,13113.797258159997,73.49627324999892,53599.10363232 2023-01-28,02:56:59.000,28,11075562,12645,0,1674874618,13113.803994469992,73.44692934000341,53599.05472248 2023-01-28,02:57:00.000,28,11075557,12325,0,1674874619,13113.817467089997,73.47512586000084,53599.145555040006 2023-01-28,02:57:01.000,28,11075555,12405,0,1674874620,13113.824203399992,73.4187328199987,53599.11760656001 2023-01-28,02:57:02.000,28,11075620,12605,0,1674874621,13113.864621259992,73.39758543000062,53599.1315808 2023-01-28,02:57:03.000,28,11075597,12565,0,1674874622,13113.837676019997,73.39758543000062,53599.04074824 2023-01-28,02:57:04.000,28,11075596,12845,0,1674874623,13113.817467089997,73.37643804000254,53599.05472248 2023-01-28,02:57:05.000,28,11075566,12565,0,1674874624,13113.783785539992,73.29184848000295,53599.00581264 2023-01-28,02:57:06.000,28,11075599,12565,0,1674874625,13113.797258159997,73.29889761000231,53599.00581264 2023-01-28,02:57:07.000,28,11075529,12645,0,1674874626,13113.783785539992,73.29184848000295,53598.89401872 2023-01-28,02:57:08.000,28,11075550,12725,0,1674874627,13113.790521850002,73.27070109000488,53598.91498008 2023-01-28,02:57:09.000,28,11075551,12765,0,1674874628,13113.830939710002,73.2354554400008,53598.977864160006 2023-01-28,02:57:10.000,28,11075537,12725,0,1674874629,13113.743367679992,73.22135718000209,53598.91498008 2023-01-28,02:57:11.000,28,11075560,12525,0,1674874630,13113.830939710002,73.17906239999866,53598.94292856 2023-01-28,02:57:12.000,28,11075617,12445,0,1674874631,13113.810730780002,73.1367676200025,53598.94991568001 2023-01-28,02:57:13.000,28,11075550,12685,0,1674874632,13113.790521850002,73.1367676200025,53598.90100584001 2023-01-28,02:57:14.000,28,11075553,12365,0,1674874633,13113.803994469992,73.12971849000314,53598.84510888 2023-01-28,02:57:15.000,28,11075573,12445,0,1674874634,13113.736631369997,73.09447283999907,53598.810173280006 2023-01-28,02:57:16.000,28,11075564,12685,0,1674874635,13113.736631369997,73.08742370999971,53598.83812176 2023-01-28,02:57:17.000,28,11075522,12805,0,1674874636,13113.817467089997,73.0380798000042,53598.91498008 2023-01-28,02:57:18.000,28,11075542,12445,0,1674874637,13113.817467089997,73.0239815399982,53598.92895432001 2023-01-28,02:57:19.000,28,11075608,12765,0,1674874638,13113.824203399992,73.00283415000013,53598.94292856 2023-01-28,02:57:20.000,28,11075556,12485,0,1674874639,13113.790521850002,72.98168676000205,53598.86607024 2023-01-28,02:57:21.000,28,11075518,12645,0,1674874640,13113.783785539992,72.95349024000461,53598.85209600001 2023-01-28,02:57:22.000,28,11075597,12285,0,1674874641,13113.736631369997,72.94644110999798,53598.8171604 2023-01-28,02:57:23.000,28,11075583,12685,0,1674874642,13113.716422439997,72.93234284999926,53598.77523768 2023-01-28,02:57:24.000,28,11075528,12285,0,1674874643,13113.729895060002,72.89709720000246,53598.79619904 2023-01-28,02:57:25.000,28,11075563,12285,0,1674874644,13113.783785539992,72.88299894000374,53598.85209600001 2023-01-28,02:57:26.000,28,11075560,12445,0,1674874645,13113.783785539992,72.88299894000374,53598.85209600001 2023-01-28,02:57:27.000,28,11075541,12565,0,1674874646,13113.810730780002,72.85480241999903,53598.77523768 2023-01-28,02:57:28.000,28,11075545,12645,0,1674874647,13113.790521850002,72.85480241999903,53598.86607024 2023-01-28,02:57:29.000,28,11075582,12725,0,1674874648,13113.817467089997,72.81955677000224,53598.85209600001 2023-01-28,02:57:30.000,28,11075603,12685,0,1674874649,13113.750103990002,72.81250764000288,53598.83113464001 2023-01-28,02:57:31.000,28,11075535,12445,0,1674874650,13113.790521850002,72.79840938000416,53598.88004448001 2023-01-28,02:57:32.000,28,11075602,12685,0,1674874651,13113.750103990002,72.8266059000016,53598.82414752 2023-01-28,02:57:33.000,28,11075556,12605,0,1674874652,13113.797258159997,72.77021285999945,53598.83113464001 2023-01-28,02:57:34.000,28,11075556,12885,0,1674874653,13113.810730780002,72.78431111999816,53598.82414752 2023-01-28,02:57:35.000,28,11075639,12325,0,1674874654,13113.837676019997,72.76316373000009,53598.859083120005 2023-01-28,02:57:36.000,28,11075581,12725,0,1674874655,13113.783785539992,72.74906547000137,53598.83113464001 2023-01-28,02:57:37.000,28,11075565,12525,0,1674874656,13113.716422439997,72.71381982000457,53598.77523768 2023-01-28,02:57:38.000,28,11075578,12685,0,1674874657,13113.743367679992,72.72086895000393,53598.78222480001 2023-01-28,02:57:39.000,28,11075582,12605,0,1674874658,13113.743367679992,72.69267242999922,53598.77523768 2023-01-28,02:57:40.000,28,11075553,12445,0,1674874659,13113.770312920002,72.68562329999986,53598.86607024 2023-01-28,02:57:41.000,28,11075562,12445,0,1674874660,13113.750103990002,72.69267242999922,53598.84510888 2023-01-28,02:57:42.000,28,11075571,12605,0,1674874661,13113.729895060002,72.6785741700005,53598.83113464001 2023-01-28,02:57:43.000,28,11075566,12445,0,1674874662,13113.743367679992,72.67152504000114,53598.80318616001 2023-01-28,02:57:44.000,28,11075586,12765,0,1674874663,13113.716422439997,72.63627939000435,53598.810173280006 2023-01-28,02:57:45.000,28,11075606,12725,0,1674874664,13113.756840299997,72.66447591000178,53598.88004448001 2023-01-28,02:57:46.000,28,11075562,12605,0,1674874665,13113.669268270001,72.63627939000435,53598.810173280006 2023-01-28,02:57:47.000,28,11075581,12485,0,1674874666,13113.669268270001,72.6433285200037,53598.88004448001 2023-01-28,02:57:48.000,28,11075587,12325,0,1674874667,13113.682740889992,72.62218112999835,53598.86607024 2023-01-28,02:57:49.000,28,11075561,12285,0,1674874668,13113.783785539992,72.62218112999835,53598.907992960005 2023-01-28,02:57:50.000,28,11075609,12805,0,1674874669,13113.763576609992,72.62218112999835,53598.907992960005 2023-01-28,02:57:51.000,28,11075571,12405,0,1674874670,13113.756840299997,72.60808286999963,53598.8870316 2023-01-28,02:57:52.000,28,11075584,12605,0,1674874671,13113.635586719996,72.59398461000092,53598.76126344001 2023-01-28,02:57:53.000,28,11075525,12765,0,1674874672,13113.669268270001,72.60103374000028,53598.82414752 2023-01-28,02:57:54.000,28,11075581,12765,0,1674874673,13113.662531959992,72.58693548000156,53598.87305736 2023-01-28,02:57:55.000,28,11075576,12525,0,1674874674,13113.581696239991,72.56578809000348,53598.76825056 2023-01-28,02:57:56.000,28,11075582,12525,0,1674874675,13113.655795649996,72.60103374000028,53598.907992960005 2023-01-28,02:57:57.000,28,11075561,12525,0,1674874676,13113.649059340001,72.58693548000156,53598.921967199996 2023-01-28,02:57:58.000,28,11075517,12725,0,1674874677,13113.662531959992,72.56578809000348,53598.87305736 2023-01-28,02:57:59.000,28,11075553,12525,0,1674874678,13113.642323029992,72.52349331000005,53598.84510888 2023-01-28,02:58:00.000,28,11075524,12525,0,1674874679,13113.655795649996,72.54464069999813,53598.907992960005 2023-01-28,02:58:01.000,28,11075552,12485,0,1674874680,13113.595168859996,72.57283722000284,53598.84510888 2023-01-28,02:58:02.000,28,11075599,12725,0,1674874681,13113.554750999996,72.52349331000005,53598.789211920004 2023-01-28,02:58:03.000,28,11075579,12805,0,1674874682,13113.561487309991,72.49529679000261,53598.83113464001 2023-01-28,02:58:04.000,28,11075555,12445,0,1674874683,13113.541278379991,72.49529679000261,53598.810173280006 2023-01-28,02:58:05.000,28,11075600,12645,0,1674874684,13113.601905169991,72.4811985300039,53598.907992960005 2023-01-28,02:58:06.000,28,11075552,12765,0,1674874685,13113.554750999996,72.46005113999854,53598.87305736 2023-01-28,02:58:07.000,28,11075565,12365,0,1674874686,13113.595168859996,72.4318546200011,53598.88004448001 2023-01-28,02:58:08.000,28,11075571,12605,0,1674874687,13113.534542069996,72.44595287999982,53598.8870316 2023-01-28,02:58:09.000,28,11075546,12525,0,1674874688,13113.574959929996,72.45300200999918,53598.83812176 2023-01-28,02:58:10.000,28,11075543,12565,0,1674874689,13113.42002479999,72.47414940000453,53598.71934072 2023-01-28,02:58:11.000,28,11075593,12445,0,1674874690,13113.494124209996,72.43890375000046,53598.82414752 2023-01-28,02:58:12.000,28,11075570,12525,0,1674874691,13113.44023372999,72.44595287999982,53598.7472892 2023-01-28,02:58:13.000,28,11075535,12605,0,1674874692,13113.54801469,72.4318546200011,53598.907992960005 2023-01-28,02:58:14.000,28,11075539,12445,0,1674874693,13113.500860519991,72.41070723000303,53598.89401872 2023-01-28,02:58:15.000,28,11075569,12285,0,1674874694,13113.52780576,72.39660897000431,53598.87305736 2023-01-28,02:58:16.000,28,11075567,12445,0,1674874695,13113.42676111,72.39660897000431,53598.8870316 2023-01-28,02:58:17.000,28,11075560,12685,0,1674874696,13113.413288489995,72.38251070999831,53598.86607024 2023-01-28,02:58:18.000,28,11075592,12645,0,1674874697,13113.42002479999,72.4318546200011,53598.83113464001 2023-01-28,02:58:19.000,28,11075561,12285,0,1674874698,13113.42676111,72.40365810000367,53598.84510888 2023-01-28,02:58:20.000,28,11075578,12605,0,1674874699,13113.46044265999,72.35431419000088,53598.90100584001 2023-01-28,02:58:21.000,28,11075553,12565,0,1674874700,13113.433497419996,72.38955983999767,53598.907992960005 2023-01-28,02:58:22.000,28,11075574,12565,0,1674874701,13113.393079559995,72.35431419000088,53598.859083120005 2023-01-28,02:58:23.000,28,11075584,12645,0,1674874702,13113.393079559995,72.38251070999831,53598.8870316 2023-01-28,02:58:24.000,28,11075607,12445,0,1674874703,13113.36613432,72.34021593000216,53598.8171604 2023-01-28,02:58:25.000,28,11075493,12645,0,1674874704,13113.44023372999,72.3331668000028,53598.88004448001 2023-01-28,02:58:26.000,28,11075535,12645,0,1674874705,13113.39981586999,72.3331668000028,53598.88004448001 2023-01-28,02:58:27.000,28,11075554,12525,0,1674874706,13113.372870629995,72.35431419000088,53598.859083120005 2023-01-28,02:58:28.000,28,11075550,12525,0,1674874707,13113.36613432,72.35431419000088,53598.91498008 2023-01-28,02:58:29.000,28,11075591,12365,0,1674874708,13113.33918907999,72.3331668000028,53598.87305736 2023-01-28,02:58:30.000,28,11075629,12645,0,1674874709,13113.32571646,72.3331668000028,53598.921967199996 2023-01-28,02:58:31.000,28,11075586,12365,0,1674874710,13113.27856228999,72.34021593000216,53598.921967199996 2023-01-28,02:58:32.000,28,11075614,12365,0,1674874711,13113.251617049995,72.34021593000216,53598.921967199996 2023-01-28,02:58:33.000,28,11075561,12445,0,1674874712,13113.22467181,72.36136332000024,53598.86607024 2023-01-28,02:58:34.000,28,11075546,12445,0,1674874713,13113.170781329994,72.35431419000088,53598.83812176 2023-01-28,02:58:35.000,28,11075524,12525,0,1674874714,13113.211199189995,72.3331668000028,53598.86607024 2023-01-28,02:58:36.000,28,11075551,12445,0,1674874715,13113.23814442999,72.3331668000028,53598.92895432001 2023-01-28,02:58:37.000,28,11075575,12645,0,1674874716,13113.21793549999,72.3331668000028,53598.921967199996 2023-01-28,02:58:38.000,28,11075564,12485,0,1674874717,13113.18425395,72.34726506000152,53598.89401872 2023-01-28,02:58:39.000,28,11075573,12365,0,1674874718,13113.12362716,72.36136332000024,53598.87305736 2023-01-28,02:58:40.000,28,11075594,12565,0,1674874719,13113.11689084999,72.36136332000024,53598.86607024 2023-01-28,02:58:41.000,28,11075561,12725,0,1674874720,13113.049527749994,72.38251070999831,53598.87305736 2023-01-28,02:58:42.000,28,11075542,12485,0,1674874721,13112.995637269989,72.39660897000431,53598.86607024 2023-01-28,02:58:43.000,28,11075570,12645,0,1674874722,13112.961955719999,72.40365810000367,53598.82414752 2023-01-28,02:58:44.000,28,11075544,12405,0,1674874723,13112.901328929998,72.39660897000431,53598.86607024 2023-01-28,02:58:45.000,28,11075554,12565,0,1674874724,13112.874383689988,72.4318546200011,53598.859083120005 2023-01-28,02:58:46.000,28,11075585,12605,0,1674874725,13112.914801549989,72.45300200999918,53598.91498008 2023-01-28,02:58:47.000,28,11075574,12565,0,1674874726,13112.773339040003,72.47414940000453,53598.83812176 2023-01-28,02:58:48.000,28,11075600,12445,0,1674874727,13112.685767009993,72.4671002699979,53598.83812176 2023-01-28,02:58:49.000,28,11075557,12725,0,1674874728,13112.699239629997,72.4671002699979,53598.83113464001 2023-01-28,02:58:50.000,28,11075556,12725,0,1674874729,13112.685767009993,72.50939505000133,53598.8870316 2023-01-28,02:58:51.000,28,11075583,12445,0,1674874730,13112.604931289992,72.55168983000476,53598.77523768 2023-01-28,02:58:52.000,28,11075597,12485,0,1674874731,13112.551040810002,72.56578809000348,53598.740302080005 2023-01-28,02:58:53.000,28,11075543,12725,0,1674874732,13112.591458670002,72.55873896000412,53598.78222480001 2023-01-28,02:58:54.000,28,11075620,12645,0,1674874733,13112.598194979997,72.60808286999963,53598.82414752 2023-01-28,02:58:55.000,28,11075578,12685,0,1674874734,13112.591458670002,72.6433285200037,53598.82414752 2023-01-28,02:58:56.000,28,11075610,12605,0,1674874735,13112.503886639992,72.68562329999986,53598.76126344001 2023-01-28,02:58:57.000,28,11075598,12885,0,1674874736,13112.497150329997,72.68562329999986,53598.7472892 2023-01-28,02:58:58.000,28,11075565,12685,0,1674874737,13112.443259849992,72.70677068999794,53598.7472892 2023-01-28,02:58:59.000,28,11075538,12645,0,1674874738,13112.369160440001,72.74201634000201,53598.68440512001 2023-01-28,02:59:00.000,28,11075561,12885,0,1674874739,13112.503886639992,72.76316373000009,53598.810173280006 2023-01-28,02:59:01.000,28,11075560,12605,0,1674874740,13112.449996160001,72.7772619899988,53598.78222480001 2023-01-28,02:59:02.000,28,11075573,12445,0,1674874741,13112.402841989991,72.81955677000224,53598.76825056 2023-01-28,02:59:03.000,28,11075563,12605,0,1674874742,13112.443259849992,72.79840938000416,53598.76825056 2023-01-28,02:59:04.000,28,11075526,12525,0,1674874743,13112.416314609996,72.83365503000095,53598.76825056 2023-01-28,02:59:05.000,28,11075625,12565,0,1674874744,13112.396105679996,72.88299894000374,53598.71934072 2023-01-28,02:59:06.000,28,11075542,12405,0,1674874745,13112.342215199991,72.91824459000054,53598.71235360001 2023-01-28,02:59:07.000,28,11075558,12605,0,1674874746,13112.342215199991,72.93939197999862,53598.69837936 2023-01-28,02:59:08.000,28,11075637,12525,0,1674874747,13112.295061029996,72.98168676000205,53598.68440512001 2023-01-28,02:59:09.000,28,11075574,12565,0,1674874748,13112.369160440001,73.0239815399982,53598.71235360001 2023-01-28,02:59:10.000,28,11075562,12365,0,1674874749,13112.375896749996,73.0380798000042,53598.71235360001 2023-01-28,02:59:11.000,28,11075573,12765,0,1674874750,13112.342215199991,73.0380798000042,53598.72632784 2023-01-28,02:59:12.000,28,11075592,12645,0,1674874751,13112.301797339991,73.06627632000163,53598.691392240005 2023-01-28,02:59:13.000,28,11075567,12405,0,1674874752,13112.362424129991,73.10152196999843,53598.691392240005 2023-01-28,02:59:14.000,28,11075573,12605,0,1674874753,13112.348951510001,73.15086588000122,53598.64946952 2023-01-28,02:59:15.000,28,11075552,12645,0,1674874754,13112.369160440001,73.1367676200025,53598.70536648 2023-01-28,02:59:16.000,28,11075558,12365,0,1674874755,13112.335478889996,73.19316066000465,53598.67043088 2023-01-28,02:59:17.000,28,11075568,12685,0,1674874756,13112.355687819996,73.21430805000273,53598.642482400006 2023-01-28,02:59:18.000,28,11075555,12285,0,1674874757,13112.342215199991,73.20725892000337,53598.64946952 2023-01-28,02:59:19.000,28,11075551,12645,0,1674874758,13112.389369370001,73.24250457000016,53598.71235360001 2023-01-28,02:59:20.000,28,11075562,12605,0,1674874759,13112.362424129991,73.24250457000016,53598.69837936 2023-01-28,02:59:21.000,28,11075576,12445,0,1674874760,13112.409578300001,73.29184848000295,53598.69837936 2023-01-28,02:59:22.000,28,11075555,12605,0,1674874761,13112.375896749996,73.26365195999824,53598.65645664 2023-01-28,02:59:23.000,28,11075558,12805,0,1674874762,13112.335478889996,73.2847993500036,53598.61453392001 2023-01-28,02:59:24.000,28,11075579,12285,0,1674874763,13112.362424129991,73.33414325999911,53598.6075468 2023-01-28,02:59:25.000,28,11075572,12565,0,1674874764,13112.369160440001,73.35529065000446,53598.61453392001 2023-01-28,02:59:26.000,28,11075521,12485,0,1674874765,13112.362424129991,73.32004500000039,53598.70536648 2023-01-28,02:59:27.000,28,11075624,12685,0,1674874766,13112.409578300001,73.34119238999847,53598.691392240005 2023-01-28,02:59:28.000,28,11075588,12365,0,1674874767,13112.32874258,73.32004500000039,53598.69837936 2023-01-28,02:59:29.000,28,11075546,12765,0,1674874768,13112.322006269991,73.35529065000446,53598.65645664 2023-01-28,02:59:30.000,28,11075611,12725,0,1674874769,13112.32874258,73.32709412999975,53598.65645664 2023-01-28,02:59:31.000,28,11075550,12445,0,1674874770,13112.335478889996,73.39053630000126,53598.65645664 2023-01-28,02:59:32.000,28,11075568,12605,0,1674874771,13112.322006269991,73.39758543000062,53598.691392240005 2023-01-28,02:59:33.000,28,11075563,12765,0,1674874772,13112.30853365,73.37643804000254,53598.67043088 2023-01-28,02:59:34.000,28,11075594,12565,0,1674874773,13112.322006269991,73.42578194999805,53598.60055968 2023-01-28,02:59:35.000,28,11075611,12605,0,1674874774,13112.342215199991,73.40463455999998,53598.64946952 2023-01-28,02:59:36.000,28,11075581,12685,0,1674874775,13112.322006269991,73.43988021000405,53598.66344376001 2023-01-28,02:59:37.000,28,11075557,12565,0,1674874776,13112.30853365,73.43283108000469,53598.6075468 2023-01-28,02:59:38.000,28,11075594,12645,0,1674874777,13112.281588409991,73.44692934000341,53598.66344376001 2023-01-28,02:59:39.000,28,11075569,12525,0,1674874778,13112.295061029996,73.43283108000469,53598.64946952 2023-01-28,02:59:40.000,28,11075603,12445,0,1674874779,13112.32874258,73.41168368999934,53598.71235360001 2023-01-28,02:59:41.000,28,11075588,12685,0,1674874780,13112.301797339991,73.43283108000469,53598.61453392001 2023-01-28,02:59:42.000,28,11075546,12445,0,1674874781,13112.335478889996,73.43988021000405,53598.68440512001 2023-01-28,02:59:43.000,28,11075603,12525,0,1674874782,13112.362424129991,73.46807673000148,53598.61453392001 2023-01-28,02:59:44.000,28,11075610,12525,0,1674874783,13112.355687819996,73.47512586000084,53598.61453392001 2023-01-28,02:59:45.000,28,11075515,12525,0,1674874784,13112.335478889996,73.48922411999956,53598.621521040004 2023-01-28,02:59:46.000,28,11075582,12485,0,1674874785,13112.389369370001,73.50332237999828,53598.586585439996 2023-01-28,02:59:47.000,28,11075521,12685,0,1674874786,13112.369160440001,73.4821749900002,53598.56562408001 2023-01-28,02:59:48.000,28,11075566,12805,0,1674874787,13112.322006269991,73.51037151000492,53598.53068848 2023-01-28,02:59:49.000,28,11075556,12445,0,1674874788,13112.382633059991,73.49627324999892,53598.55863696 2023-01-28,02:59:50.000,28,11075573,12805,0,1674874789,13112.369160440001,73.53856803000235,53598.60055968 2023-01-28,02:59:51.000,28,11075520,12525,0,1674874790,13112.375896749996,73.53856803000235,53598.61453392001 2023-01-28,02:59:52.000,28,11075586,12845,0,1674874791,13112.322006269991,73.58791193999787,53598.61453392001 2023-01-28,02:59:53.000,28,11075543,12725,0,1674874792,13112.281588409991,73.60201020000386,53598.48876576 2023-01-28,02:59:54.000,28,11075528,12645,0,1674874793,13112.301797339991,73.58791193999787,53598.51671424001 2023-01-28,02:59:55.000,28,11075593,12405,0,1674874794,13112.375896749996,73.63725585000066,53598.57959832 2023-01-28,02:59:56.000,28,11075518,12485,0,1674874795,13112.375896749996,73.64430498000002,53598.57959832 2023-01-28,02:59:57.000,28,11075587,12725,0,1674874796,13112.342215199991,73.65135410999937,53598.51671424001 2023-01-28,02:59:58.000,28,11075616,12845,0,1674874797,13112.342215199991,73.70774715000152,53598.55164984 2023-01-28,02:59:59.000,28,11075580,12765,0,1674874798,13112.375896749996,73.65840323999873,53598.50972712 2023-01-28,03:00:00.000,28,11075593,12445,0,1674874799,13112.355687819996,73.72184541000024,53598.50972712 2023-01-28,03:00:01.000,28,11075569,12525,0,1674874800,13112.396105679996,73.71479628000088,53598.48876576 2023-01-28,03:00:02.000,28,11075544,12765,0,1674874801,13112.389369370001,73.70774715000152,53598.453830160004 2023-01-28,03:00:03.000,28,11075561,12645,0,1674874802,13112.389369370001,73.72184541000024,53598.474791520006 2023-01-28,03:00:04.000,28,11075590,12725,0,1674874803,13112.429787230001,73.73594366999896,53598.55164984 2023-01-28,03:00:05.000,28,11075591,12485,0,1674874804,13112.429787230001,73.76414019000367,53598.453830160004 2023-01-28,03:00:06.000,28,11075564,12525,0,1674874805,13112.409578300001,73.77118932000303,53598.46780440001 2023-01-28,03:00:07.000,28,11075586,12725,0,1674874806,13112.423050919992,73.71479628000088,53598.4328688 2023-01-28,03:00:08.000,28,11075552,12485,0,1674874807,13112.355687819996,73.75004192999768,53598.41190744 2023-01-28,03:00:09.000,28,11075540,12485,0,1674874808,13112.396105679996,73.78528758000175,53598.3629976 2023-01-28,03:00:10.000,28,11075575,12605,0,1674874809,13112.429787230001,73.82053322999855,53598.418894559996 2023-01-28,03:00:11.000,28,11075557,12485,0,1674874810,13112.396105679996,73.77118932000303,53598.39094608 2023-01-28,03:00:12.000,28,11075559,12565,0,1674874811,13112.362424129991,73.79233671000111,53598.33504912 2023-01-28,03:00:13.000,28,11075564,12685,0,1674874812,13112.463468779992,73.77118932000303,53598.32107488 2023-01-28,03:00:14.000,28,11075569,12605,0,1674874813,13112.389369370001,73.77823845000239,53598.26517792 2023-01-28,03:00:15.000,28,11075580,12605,0,1674874814,13112.503886639992,73.80643496999983,53598.34203624 2023-01-28,03:00:16.000,28,11075562,12605,0,1674874815,13112.396105679996,73.8275823599979,53598.20928096001 2023-01-28,03:00:17.000,28,11075569,12285,0,1674874816,13112.436523539996,73.81348409999919,53598.30011352001 2023-01-28,03:00:18.000,28,11075553,12445,0,1674874817,13112.463468779992,73.79233671000111,53598.20229384 2023-01-28,03:00:19.000,28,11075530,12605,0,1674874818,13112.449996160001,73.79233671000111,53598.21626808 2023-01-28,03:00:20.000,28,11075592,12645,0,1674874819,13112.456732469996,73.76414019000367,53598.286139280004 2023-01-28,03:00:21.000,28,11075513,12725,0,1674874820,13112.436523539996,73.84872975000326,53598.16735824 2023-01-28,03:00:22.000,28,11075548,12525,0,1674874821,13112.456732469996,73.80643496999983,53598.20229384 2023-01-28,03:00:23.000,28,11075563,12645,0,1674874822,13112.490414020001,73.84872975000326,53598.153384 2023-01-28,03:00:24.000,28,11075539,12645,0,1674874823,13112.517359259997,73.84872975000326,53598.13242264001 2023-01-28,03:00:25.000,28,11075522,12405,0,1674874824,13112.517359259997,73.81348409999919,53598.16037112001 2023-01-28,03:00:26.000,28,11075555,12405,0,1674874825,13112.524095569992,73.81348409999919,53598.09049992001 2023-01-28,03:00:27.000,28,11075533,12645,0,1674874826,13112.530831880002,73.83463149000454,53598.10447416 2023-01-28,03:00:28.000,28,11075568,12485,0,1674874827,13112.497150329997,73.8416806200039,53598.11146128001 2023-01-28,03:00:29.000,28,11075576,12525,0,1674874828,13112.537568189997,73.89102452999941,53598.09748704 2023-01-28,03:00:30.000,28,11075555,12725,0,1674874829,13112.544304499992,73.88397540000005,53598.04159008001 2023-01-28,03:00:31.000,28,11075576,12685,0,1674874830,13112.618403909997,73.84872975000326,53598.09049992001 2023-01-28,03:00:32.000,28,11075560,12605,0,1674874831,13112.551040810002,73.8769262700007,53597.98569312 2023-01-28,03:00:33.000,28,11075563,12605,0,1674874832,13112.537568189997,73.86282801000198,53597.99966736 2023-01-28,03:00:34.000,28,11075595,12645,0,1674874833,13112.497150329997,73.88397540000005,53597.978706 2023-01-28,03:00:35.000,28,11075554,12485,0,1674874834,13112.510622950002,73.86987714000134,53597.971718880006 2023-01-28,03:00:36.000,28,11075575,12605,0,1674874835,13112.564513429992,73.8769262700007,53598.00665448 2023-01-28,03:00:37.000,28,11075545,12525,0,1674874836,13112.544304499992,73.88397540000005,53598.020628720005 2023-01-28,03:00:38.000,28,11075532,12605,0,1674874837,13112.530831880002,73.89807365999877,53597.971718880006 2023-01-28,03:00:39.000,28,11075598,12405,0,1674874838,13112.571249740002,73.84872975000326,53597.971718880006 2023-01-28,03:00:40.000,28,11075547,12685,0,1674874839,13112.564513429992,73.86987714000134,53597.971718880006 2023-01-28,03:00:41.000,28,11075590,12565,0,1674874840,13112.571249740002,73.8769262700007,53597.95774464 2023-01-28,03:00:42.000,28,11075592,12725,0,1674874841,13112.551040810002,73.90512278999813,53597.92280904001 2023-01-28,03:00:43.000,28,11075530,12885,0,1674874842,13112.483677709992,73.93331931000284,53597.9088348 2023-01-28,03:00:44.000,28,11075575,12285,0,1674874843,13112.476941399997,73.9403684400022,53597.88088632 2023-01-28,03:00:45.000,28,11075587,12485,0,1674874844,13112.510622950002,73.86282801000198,53597.950757520004 2023-01-28,03:00:46.000,28,11075555,12525,0,1674874845,13112.497150329997,73.88397540000005,53597.915821919996 2023-01-28,03:00:47.000,28,11075570,12285,0,1674874846,13112.490414020001,73.88397540000005,53597.87389920001 2023-01-28,03:00:48.000,28,11075584,12805,0,1674874847,13112.429787230001,73.91217192000477,53597.852937840005 2023-01-28,03:00:49.000,28,11075615,12565,0,1674874848,13112.449996160001,73.91217192000477,53597.79005376 2023-01-28,03:00:50.000,28,11075561,12525,0,1674874849,13112.483677709992,73.91217192000477,53597.86691208 2023-01-28,03:00:51.000,28,11075573,12525,0,1674874850,13112.456732469996,73.89807365999877,53597.83197648 2023-01-28,03:00:52.000,28,11075571,12645,0,1674874851,13112.416314609996,73.91922105000413,53597.82498936001 2023-01-28,03:00:53.000,28,11075602,12365,0,1674874852,13112.456732469996,73.91217192000477,53597.79005376 2023-01-28,03:00:54.000,28,11075526,12605,0,1674874853,13112.443259849992,73.89807365999877,53597.81800224 2023-01-28,03:00:55.000,28,11075606,12405,0,1674874854,13112.503886639992,73.91217192000477,53597.82498936001 2023-01-28,03:00:56.000,28,11075556,12485,0,1674874855,13112.476941399997,73.89102452999941,53597.76210528 2023-01-28,03:00:57.000,28,11075579,12645,0,1674874856,13112.497150329997,73.91217192000477,53597.79005376 2023-01-28,03:00:58.000,28,11075563,12685,0,1674874857,13112.490414020001,73.94741757000156,53597.82498936001 2023-01-28,03:00:59.000,28,11075567,12485,0,1674874858,13112.449996160001,74.01085974000307,53597.72716968001 2023-01-28,03:01:00.000,28,11075563,12525,0,1674874859,13112.537568189997,73.94741757000156,53597.79704088001 2023-01-28,03:01:01.000,28,11075595,12645,0,1674874860,13112.503886639992,73.91922105000413,53597.76210528 2023-01-28,03:01:02.000,28,11075548,12645,0,1674874861,13112.483677709992,73.94741757000156,53597.734156800005 2023-01-28,03:01:03.000,28,11075588,12405,0,1674874862,13112.524095569992,73.91922105000413,53597.79704088001 2023-01-28,03:01:04.000,28,11075553,12565,0,1674874863,13112.524095569992,73.98266321999836,53597.77607952001 2023-01-28,03:01:05.000,28,11075525,12605,0,1674874864,13112.530831880002,73.94741757000156,53597.77607952001 2023-01-28,03:01:06.000,28,11075561,12485,0,1674874865,13112.490414020001,73.92627018000348,53597.75511816001 2023-01-28,03:01:07.000,28,11075614,12645,0,1674874866,13112.463468779992,73.91217192000477,53597.72716968001 2023-01-28,03:01:08.000,28,11075563,12645,0,1674874867,13112.517359259997,73.89102452999941,53597.83197648 2023-01-28,03:01:09.000,28,11075596,12765,0,1674874868,13112.571249740002,73.8769262700007,53597.79704088001 2023-01-28,03:01:10.000,28,11075551,12685,0,1674874869,13112.577986049997,73.91922105000413,53597.783066640004 2023-01-28,03:01:11.000,28,11075583,12565,0,1674874870,13112.564513429992,73.85577888000262,53597.783066640004 2023-01-28,03:01:12.000,28,11075540,12565,0,1674874871,13112.544304499992,73.91922105000413,53597.65729848001 2023-01-28,03:01:13.000,28,11075589,12565,0,1674874872,13112.517359259997,73.89807365999877,53597.65031136 2023-01-28,03:01:14.000,28,11075586,12565,0,1674874873,13112.537568189997,73.90512278999813,53597.65729848001 2023-01-28,03:01:15.000,28,11075616,12605,0,1674874874,13112.490414020001,73.91217192000477,53597.6642856 2023-01-28,03:01:16.000,28,11075547,12645,0,1674874875,13112.530831880002,73.93331931000284,53597.67825984001 2023-01-28,03:01:17.000,28,11075548,12685,0,1674874876,13112.611667600002,73.89807365999877,53597.74114392 2023-01-28,03:01:18.000,28,11075508,12565,0,1674874877,13112.611667600002,73.91922105000413,53597.72716968001 2023-01-28,03:01:19.000,28,11075571,12565,0,1674874878,13112.665558079992,73.91217192000477,53597.77607952001 2023-01-28,03:01:20.000,28,11075561,12485,0,1674874879,13112.598194979997,73.9403684400022,53597.67825984001 2023-01-28,03:01:21.000,28,11075556,12525,0,1674874880,13112.631876530002,73.91922105000413,53597.74114392 2023-01-28,03:01:22.000,28,11075612,12525,0,1674874881,13112.571249740002,73.95446670000092,53597.685246960005 2023-01-28,03:01:23.000,28,11075566,12725,0,1674874882,13112.604931289992,73.93331931000284,53597.71319544 2023-01-28,03:01:24.000,28,11075540,12605,0,1674874883,13112.631876530002,73.90512278999813,53597.79005376 2023-01-28,03:01:25.000,28,11075586,12565,0,1674874884,13112.692503320002,73.9403684400022,53597.77607952001 2023-01-28,03:01:26.000,28,11075574,12805,0,1674874885,13112.625140219992,73.91922105000413,53597.74114392 2023-01-28,03:01:27.000,28,11075611,12765,0,1674874886,13112.544304499992,73.95446670000092,53597.6642856 2023-01-28,03:01:28.000,28,11075567,12605,0,1674874887,13112.618403909997,73.95446670000092,53597.685246960005 2023-01-28,03:01:29.000,28,11075577,12405,0,1674874888,13112.658821769997,73.95446670000092,53597.685246960005 2023-01-28,03:01:30.000,28,11075559,12565,0,1674874889,13112.665558079992,73.96151583000028,53597.72716968001 2023-01-28,03:01:31.000,28,11075550,12725,0,1674874890,13112.699239629997,73.92627018000348,53597.72716968001 2023-01-28,03:01:32.000,28,11075578,12565,0,1674874891,13112.672294390002,73.90512278999813,53597.67825984001 2023-01-28,03:01:33.000,28,11075534,12645,0,1674874892,13112.665558079992,73.92627018000348,53597.69223408 2023-01-28,03:01:34.000,28,11075542,12525,0,1674874893,13112.692503320002,73.9403684400022,53597.69223408 2023-01-28,03:01:35.000,28,11075540,12765,0,1674874894,13112.833965829988,73.92627018000348,53597.75511816001 2023-01-28,03:01:36.000,28,11075600,12645,0,1674874895,13112.786811659993,73.9403684400022,53597.6992212 2023-01-28,03:01:37.000,28,11075534,12645,0,1674874896,13112.847438449993,73.90512278999813,53597.734156800005 2023-01-28,03:01:38.000,28,11075574,12445,0,1674874897,13112.833965829988,73.9403684400022,53597.74114392 2023-01-28,03:01:39.000,28,11075569,12605,0,1674874898,13112.766602729993,73.96151583000028,53597.71319544 2023-01-28,03:01:40.000,28,11075580,12805,0,1674874899,13112.807020589993,73.975614089999,53597.75511816001 2023-01-28,03:01:41.000,28,11075547,12525,0,1674874900,13112.840702139998,73.9403684400022,53597.7690924 2023-01-28,03:01:42.000,28,11075587,12645,0,1674874901,13112.901328929998,73.96856495999964,53597.75511816001 2023-01-28,03:01:43.000,28,11075589,12285,0,1674874902,13112.840702139998,74.00381061000371,53597.74813104001 2023-01-28,03:01:44.000,28,11075548,12725,0,1674874903,13112.867647379993,73.98266321999836,53597.81101512 2023-01-28,03:01:45.000,28,11075584,12685,0,1674874904,13112.840702139998,73.95446670000092,53597.74813104001 2023-01-28,03:01:46.000,28,11075625,12565,0,1674874905,13112.887856309993,73.94741757000156,53597.79005376 2023-01-28,03:01:47.000,28,11075533,12485,0,1674874906,13112.908065239993,73.975614089999,53597.75511816001 2023-01-28,03:01:48.000,28,11075572,12645,0,1674874907,13112.941746789998,73.98971234999772,53597.734156800005 2023-01-28,03:01:49.000,28,11075584,12445,0,1674874908,13112.928274169994,73.96151583000028,53597.83197648 2023-01-28,03:01:50.000,28,11075552,12565,0,1674874909,13112.928274169994,73.93331931000284,53597.81101512 2023-01-28,03:01:51.000,28,11075555,12605,0,1674874910,13112.948483099994,73.9403684400022,53597.89486056001 2023-01-28,03:01:52.000,28,11075579,12725,0,1674874911,13112.928274169994,73.98266321999836,53597.8389636 2023-01-28,03:01:53.000,28,11075577,12685,0,1674874912,13112.935010479989,73.96856495999964,53597.83197648 2023-01-28,03:01:54.000,28,11075574,12725,0,1674874913,13112.982164649999,74.00381061000371,53597.82498936001 2023-01-28,03:01:55.000,28,11075536,12685,0,1674874914,13112.968692029994,73.95446670000092,53597.86691208 2023-01-28,03:01:56.000,28,11075602,12565,0,1674874915,13112.975428339989,74.00381061000371,53597.81800224 2023-01-28,03:01:57.000,28,11075588,12685,0,1674874916,13113.009109889994,73.96856495999964,53597.852937840005 2023-01-28,03:01:58.000,28,11075551,12645,0,1674874917,13113.029318819994,73.95446670000092,53597.81101512 2023-01-28,03:01:59.000,28,11075539,12485,0,1674874918,13113.05626405999,73.975614089999,53597.89486056001 2023-01-28,03:02:00.000,28,11075574,12485,0,1674874919,13113.07647298999,74.00381061000371,53597.87389920001 2023-01-28,03:02:01.000,28,11075571,12725,0,1674874920,13113.09668191999,73.96151583000028,53597.92979616 2023-01-28,03:02:02.000,28,11075588,12405,0,1674874921,13113.09668191999,73.98971234999772,53597.81101512 2023-01-28,03:02:03.000,28,11075584,12565,0,1674874922,13113.049527749994,73.96856495999964,53597.86691208 2023-01-28,03:02:04.000,28,11075607,12285,0,1674874923,13113.13709977999,73.975614089999,53597.92979616 2023-01-28,03:02:05.000,28,11075605,12605,0,1674874924,13113.130363469994,73.98266321999836,53597.950757520004 2023-01-28,03:02:06.000,28,11075557,12805,0,1674874925,13113.20446288,73.94741757000156,53597.94377040001 2023-01-28,03:02:07.000,28,11075550,12805,0,1674874926,13113.170781329994,73.93331931000284,53597.98569312 2023-01-28,03:02:08.000,28,11075591,12605,0,1674874927,13113.12362716,73.91922105000413,53597.89486056001 2023-01-28,03:02:09.000,28,11075553,12565,0,1674874928,13113.083209299999,73.9403684400022,53597.89486056001 2023-01-28,03:02:10.000,28,11075559,12605,0,1674874929,13113.089945609994,73.92627018000348,53597.83197648 2023-01-28,03:02:11.000,28,11075532,12645,0,1674874930,13113.069736679994,73.91922105000413,53597.92979616 2023-01-28,03:02:12.000,28,11075549,12445,0,1674874931,13113.110154539994,73.88397540000005,53597.852937840005 2023-01-28,03:02:13.000,28,11075522,12685,0,1674874932,13113.110154539994,73.89807365999877,53597.94377040001 2023-01-28,03:02:14.000,28,11075540,12885,0,1674874933,13113.18425395,73.89102452999941,53598.00665448 2023-01-28,03:02:15.000,28,11075514,12605,0,1674874934,13113.20446288,73.8769262700007,53598.01364160001 2023-01-28,03:02:16.000,28,11075607,12565,0,1674874935,13113.14383609,73.85577888000262,53597.99966736 2023-01-28,03:02:17.000,28,11075553,12445,0,1674874936,13113.16404502,73.83463149000454,53597.94377040001 2023-01-28,03:02:18.000,28,11075598,12565,0,1674874937,13113.150572399994,73.8416806200039,53597.96473176001 2023-01-28,03:02:19.000,28,11075588,12405,0,1674874938,13113.150572399994,73.8416806200039,53597.93678328 2023-01-28,03:02:20.000,28,11075544,12485,0,1674874939,13113.20446288,73.85577888000262,53598.0485772 2023-01-28,03:02:21.000,28,11075566,12565,0,1674874940,13113.15730870999,73.89102452999941,53598.11146128001 2023-01-28,03:02:22.000,28,11075565,12805,0,1674874941,13113.15730870999,73.86282801000198,53598.09049992001 2023-01-28,03:02:23.000,28,11075550,12525,0,1674874942,13113.103418229999,73.86987714000134,53598.09049992001 2023-01-28,03:02:24.000,28,11075572,12885,0,1674874943,13113.09668191999,73.91217192000477,53597.99966736 2023-01-28,03:02:25.000,28,11075579,12725,0,1674874944,13113.05626405999,73.86282801000198,53597.971718880006 2023-01-28,03:02:26.000,28,11075552,12565,0,1674874945,13113.015846199989,73.91217192000477,53598.02761584 2023-01-28,03:02:27.000,28,11075604,12445,0,1674874946,13113.022582509999,73.89807365999877,53598.03460296 2023-01-28,03:02:28.000,28,11075512,12605,0,1674874947,13113.05626405999,73.88397540000005,53598.083512799996 2023-01-28,03:02:29.000,28,11075529,12765,0,1674874948,13113.015846199989,73.93331931000284,53598.069538560005 2023-01-28,03:02:30.000,28,11075555,12525,0,1674874949,13113.042791439999,73.91922105000413,53598.14639688 2023-01-28,03:02:31.000,28,11075556,12645,0,1674874950,13113.042791439999,73.95446670000092,53598.118448400004 2023-01-28,03:02:32.000,28,11075563,12725,0,1674874951,13113.002373579999,73.96151583000028,53598.083512799996 2023-01-28,03:02:33.000,28,11075541,12525,0,1674874952,13113.002373579999,73.9403684400022,53598.020628720005 2023-01-28,03:02:34.000,28,11075555,12605,0,1674874953,13113.015846199989,73.94741757000156,53598.02761584 2023-01-28,03:02:35.000,28,11075522,12725,0,1674874954,13112.988900959994,73.94741757000156,53598.20229384 2023-01-28,03:02:36.000,28,11075598,12565,0,1674874955,13113.002373579999,73.975614089999,53598.118448400004 2023-01-28,03:02:37.000,28,11075541,12645,0,1674874956,13112.968692029994,73.9403684400022,53598.16037112001 2023-01-28,03:02:38.000,28,11075567,12445,0,1674874957,13112.961955719999,73.96151583000028,53598.12543552 2023-01-28,03:02:39.000,28,11075538,12565,0,1674874958,13112.894592619989,73.96151583000028,53598.04159008001 2023-01-28,03:02:40.000,28,11075582,12605,0,1674874959,13112.914801549989,73.91922105000413,53598.11146128001 2023-01-28,03:02:41.000,28,11075617,12525,0,1674874960,13112.874383689988,73.91217192000477,53598.153384 2023-01-28,03:02:42.000,28,11075553,12885,0,1674874961,13112.840702139998,73.89102452999941,53598.10447416 2023-01-28,03:02:43.000,28,11075569,12485,0,1674874962,13112.786811659993,73.9403684400022,53598.09049992001 2023-01-28,03:02:44.000,28,11075602,12565,0,1674874963,13112.712712250002,73.89807365999877,53598.069538560005 2023-01-28,03:02:45.000,28,11075593,12525,0,1674874964,13112.800284279998,73.90512278999813,53598.17434536 2023-01-28,03:02:46.000,28,11075537,12445,0,1674874965,13112.746393799993,73.9403684400022,53598.13242264001 2023-01-28,03:02:47.000,28,11075574,12645,0,1674874966,13112.699239629997,73.90512278999813,53598.13242264001 2023-01-28,03:02:48.000,28,11075598,12645,0,1674874967,13112.638612839997,73.92627018000348,53598.069538560005 2023-01-28,03:02:49.000,28,11075576,12485,0,1674874968,13112.564513429992,73.96856495999964,53598.03460296 2023-01-28,03:02:50.000,28,11075568,12445,0,1674874969,13112.618403909997,73.93331931000284,53598.09049992001 2023-01-28,03:02:51.000,28,11075592,12605,0,1674874970,13112.571249740002,73.90512278999813,53598.139409760006 2023-01-28,03:02:52.000,28,11075593,12685,0,1674874971,13112.517359259997,73.96151583000028,53598.03460296 2023-01-28,03:02:53.000,28,11075528,12645,0,1674874972,13112.497150329997,73.95446670000092,53598.04159008001 2023-01-28,03:02:54.000,28,11075555,12685,0,1674874973,13112.497150329997,73.9403684400022,53598.118448400004 2023-01-28,03:02:55.000,28,11075615,12565,0,1674874974,13112.443259849992,73.95446670000092,53598.083512799996 2023-01-28,03:02:56.000,28,11075566,12605,0,1674874975,13112.402841989991,73.99676148000435,53598.07652568 2023-01-28,03:02:57.000,28,11075578,12445,0,1674874976,13112.342215199991,73.94741757000156,53598.083512799996 2023-01-28,03:02:58.000,28,11075518,12485,0,1674874977,13112.342215199991,73.9403684400022,53597.98569312 2023-01-28,03:02:59.000,28,11075560,12525,0,1674874978,13112.24117054999,73.96151583000028,53597.971718880006 2023-01-28,03:03:00.000,28,11075563,12405,0,1674874979,13112.194016379995,73.94741757000156,53598.020628720005 2023-01-28,03:03:01.000,28,11075573,12645,0,1674874980,13112.18054375999,73.98266321999836,53597.93678328 2023-01-28,03:03:02.000,28,11075555,12605,0,1674874981,13112.153598519995,73.98971234999772,53597.99268024001 2023-01-28,03:03:03.000,28,11075573,12525,0,1674874982,13112.14012589999,73.96151583000028,53597.99268024001 2023-01-28,03:03:04.000,28,11075580,12605,0,1674874983,13112.092971729995,73.98266321999836,53597.92280904001 2023-01-28,03:03:05.000,28,11075539,12285,0,1674874984,13112.0053997,74.01085974000307,53597.84595072001 2023-01-28,03:03:06.000,28,11075541,12685,0,1674874985,13112.052553869995,73.99676148000435,53597.92280904001 2023-01-28,03:03:07.000,28,11075571,12565,0,1674874986,13111.991927079995,74.04610538999987,53597.88088632 2023-01-28,03:03:08.000,28,11075585,12525,0,1674874987,13111.89761873999,74.0390562600005,53597.77607952001 2023-01-28,03:03:09.000,28,11075517,12685,0,1674874988,13111.971718149995,74.06020364999858,53597.79704088001 2023-01-28,03:03:10.000,28,11075514,12365,0,1674874989,13112.05929017999,74.01790887000243,53597.901847680005 2023-01-28,03:03:11.000,28,11075606,12405,0,1674874990,13112.04581756,74.02495800000179,53597.88088632 2023-01-28,03:03:12.000,28,11075565,12645,0,1674874991,13111.97845445999,74.04610538999987,53597.81800224 2023-01-28,03:03:13.000,28,11075604,12805,0,1674874992,13111.931300289994,74.03200713000115,53597.84595072001 2023-01-28,03:03:14.000,28,11075574,12805,0,1674874993,13111.991927079995,74.07430191000458,53597.81800224 2023-01-28,03:03:15.000,28,11075525,12525,0,1674874994,13111.94477291,74.05315451999923,53597.7690924 2023-01-28,03:03:16.000,28,11075608,12285,0,1674874995,13111.971718149995,74.06725277999794,53597.804028000006 2023-01-28,03:03:17.000,28,11075521,12285,0,1674874996,13112.04581756,74.10954756000137,53597.86691208 2023-01-28,03:03:18.000,28,11075573,12605,0,1674874997,13111.99866338999,74.06725277999794,53597.8389636 2023-01-28,03:03:19.000,28,11075615,12285,0,1674874998,13111.991927079995,74.10954756000137,53597.77607952001 2023-01-28,03:03:20.000,28,11075554,12605,0,1674874999,13112.0053997,74.0884001700033,53597.734156800005 2023-01-28,03:03:21.000,28,11075545,12645,0,1674875000,13112.05929017999,74.09544930000266,53597.783066640004 2023-01-28,03:03:22.000,28,11075547,12485,0,1674875001,13112.05929017999,74.10954756000137,53597.7690924 2023-01-28,03:03:23.000,28,11075574,12645,0,1674875002,13112.012136009995,74.0884001700033,53597.79005376 2023-01-28,03:03:24.000,28,11075540,12405,0,1674875003,13112.03908124999,74.14479320999817,53597.74114392 2023-01-28,03:03:25.000,28,11075523,12805,0,1674875004,13112.052553869995,74.09544930000266,53597.74114392 2023-01-28,03:03:26.000,28,11075559,12565,0,1674875005,13112.08623542,74.14479320999817,53597.783066640004 2023-01-28,03:03:27.000,28,11075600,12565,0,1674875006,13112.05929017999,74.13069494999945,53597.70620832001 2023-01-28,03:03:28.000,28,11075547,12685,0,1674875007,13112.052553869995,74.16594060000352,53597.74114392 2023-01-28,03:03:29.000,28,11075540,12645,0,1674875008,13112.04581756,74.11659669000073,53597.74813104001 2023-01-28,03:03:30.000,28,11075567,12445,0,1674875009,13112.012136009995,74.10249843000202,53597.72018256 2023-01-28,03:03:31.000,28,11075540,12645,0,1674875010,13111.99866338999,74.12364582000009,53597.70620832001 2023-01-28,03:03:32.000,28,11075564,12485,0,1674875011,13112.01887231999,74.13069494999945,53597.70620832001 2023-01-28,03:03:33.000,28,11075551,12605,0,1674875012,13111.90435505,74.10954756000137,53597.69223408 2023-01-28,03:03:34.000,28,11075587,12605,0,1674875013,13111.991927079995,74.10249843000202,53597.71319544 2023-01-28,03:03:35.000,28,11075596,12685,0,1674875014,13111.951509219994,74.10954756000137,53597.72716968001 2023-01-28,03:03:36.000,28,11075556,12565,0,1674875015,13111.94477291,74.11659669000073,53597.74114392 2023-01-28,03:03:37.000,28,11075584,12685,0,1674875016,13111.99866338999,74.10249843000202,53597.6992212 2023-01-28,03:03:38.000,28,11075543,12605,0,1674875017,13111.98519077,74.13069494999945,53597.6992212 2023-01-28,03:03:39.000,28,11075537,12565,0,1674875018,13111.911091359994,74.12364582000009,53597.685246960005 2023-01-28,03:03:40.000,28,11075572,12565,0,1674875019,13111.971718149995,74.16594060000352,53597.74813104001 2023-01-28,03:03:41.000,28,11075546,12605,0,1674875020,13111.931300289994,74.19413712000096,53597.6992212 2023-01-28,03:03:42.000,28,11075521,12805,0,1674875021,13111.93803659999,74.2223336399984,53597.734156800005 2023-01-28,03:03:43.000,28,11075562,12605,0,1674875022,13111.97845445999,74.25757929000247,53597.74114392 2023-01-28,03:03:44.000,28,11075543,12485,0,1674875023,13111.92456398,74.24348103000375,53597.75511816001 2023-01-28,03:03:45.000,28,11075589,12605,0,1674875024,13111.890882429994,74.29282493999926,53597.6642856 2023-01-28,03:03:46.000,28,11075546,12565,0,1674875025,13111.83699194999,74.29282493999926,53597.62236288 2023-01-28,03:03:47.000,28,11075549,12565,0,1674875026,13111.816783019989,74.31397233000462,53597.615375760004 2023-01-28,03:03:48.000,28,11075555,12805,0,1674875027,13111.823519329999,74.27872668000055,53597.65031136 2023-01-28,03:03:49.000,28,11075589,12645,0,1674875028,13111.85720087999,74.25757929000247,53597.76210528 2023-01-28,03:03:50.000,28,11075598,12645,0,1674875029,13111.91782766999,74.29282493999926,53597.685246960005 2023-01-28,03:03:51.000,28,11075571,12685,0,1674875030,13111.911091359994,74.29987406999862,53597.69223408 2023-01-28,03:03:52.000,28,11075610,12645,0,1674875031,13111.85720087999,74.38446362999821,53597.65031136 2023-01-28,03:03:53.000,28,11075515,12525,0,1674875032,13111.85720087999,74.34216885000205,53597.55947880001 2023-01-28,03:03:54.000,28,11075549,12565,0,1674875033,13111.850464569994,74.37036536999949,53597.615375760004 2023-01-28,03:03:55.000,28,11075550,12685,0,1674875034,13111.93803659999,74.37036536999949,53597.6992212 2023-01-28,03:03:56.000,28,11075544,12565,0,1674875035,13111.991927079995,74.3351197200027,53597.734156800005 2023-01-28,03:03:57.000,28,11075534,12685,0,1674875036,13111.98519077,74.32102146000398,53597.67825984001 2023-01-28,03:03:58.000,28,11075543,12525,0,1674875037,13112.01887231999,74.38446362999821,53597.6642856 2023-01-28,03:03:59.000,28,11075568,12565,0,1674875038,13112.012136009995,74.40561102000356,53597.5944144 2023-01-28,03:04:00.000,28,11075597,12605,0,1674875039,13112.02560863,74.37741449999885,53597.685246960005 2023-01-28,03:04:01.000,28,11075550,12605,0,1674875040,13112.11991696999,74.38446362999821,53597.65729848001 2023-01-28,03:04:02.000,28,11075579,12445,0,1674875041,13112.072762799995,74.38446362999821,53597.62236288 2023-01-28,03:04:03.000,28,11075540,12445,0,1674875042,13112.04581756,74.36331624000013,53597.58742728001 2023-01-28,03:04:04.000,28,11075571,12285,0,1674875043,13112.11991696999,74.36331624000013,53597.69223408 2023-01-28,03:04:05.000,28,11075553,12485,0,1674875044,13112.14012589999,74.3351197200027,53597.67127272 2023-01-28,03:04:06.000,28,11075547,12605,0,1674875045,13112.234434239996,74.32807059000334,53597.734156800005 2023-01-28,03:04:07.000,28,11075582,12805,0,1674875046,13112.22769793,74.29987406999862,53597.75511816001 2023-01-28,03:04:08.000,28,11075579,12405,0,1674875047,13112.20075268999,74.32807059000334,53597.71319544 2023-01-28,03:04:09.000,28,11075570,12445,0,1674875048,13112.26811579,74.2857758099999,53597.72716968001 2023-01-28,03:04:10.000,28,11075554,12645,0,1674875049,13112.207489,74.29987406999862,53597.71319544 2023-01-28,03:04:11.000,28,11075550,12765,0,1674875050,13112.28832472,74.25053016000311,53597.75511816001 2023-01-28,03:04:12.000,28,11075600,12525,0,1674875051,13112.234434239996,74.29987406999862,53597.75511816001 2023-01-28,03:04:13.000,28,11075598,12445,0,1674875052,13112.254643169996,74.2223336399984,53597.734156800005 2023-01-28,03:04:14.000,28,11075548,12565,0,1674875053,13112.24790686,74.20823537999968,53597.7690924 2023-01-28,03:04:15.000,28,11075586,12565,0,1674875054,13112.254643169996,74.21528450999904,53597.77607952001 2023-01-28,03:04:16.000,28,11075579,12805,0,1674875055,13112.22769793,74.23643190000439,53597.734156800005 2023-01-28,03:04:17.000,28,11075526,12485,0,1674875056,13112.24790686,74.22938276999776,53597.734156800005 2023-01-28,03:04:18.000,28,11075549,12685,0,1674875057,13112.14686221,74.25053016000311,53597.6992212 2023-01-28,03:04:19.000,28,11075543,12445,0,1674875058,13112.173807449995,74.22938276999776,53597.6992212 2023-01-28,03:04:20.000,28,11075573,12965,0,1674875059,13112.20075268999,74.22938276999776,53597.76210528 2023-01-28,03:04:21.000,28,11075548,12485,0,1674875060,13112.207489,74.24348103000375,53597.72018256 2023-01-28,03:04:22.000,28,11075528,12485,0,1674875061,13112.18728007,74.25053016000311,53597.74114392 2023-01-28,03:04:23.000,28,11075571,12685,0,1674875062,13112.194016379995,74.25053016000311,53597.77607952001 2023-01-28,03:04:24.000,28,11075588,12765,0,1674875063,13112.16033482999,74.29282493999926,53597.7690924 2023-01-28,03:04:25.000,28,11075554,12605,0,1674875064,13112.18054375999,74.2857758099999,53597.72018256 2023-01-28,03:04:26.000,28,11075568,12445,0,1674875065,13112.03908124999,74.3351197200027,53597.69223408 2023-01-28,03:04:27.000,28,11075578,12805,0,1674875066,13112.072762799995,74.32807059000334,53597.70620832001 2023-01-28,03:04:28.000,28,11075614,12445,0,1674875067,13112.113180659995,74.29282493999926,53597.74813104001 2023-01-28,03:04:29.000,28,11075593,12605,0,1674875068,13112.18054375999,74.34216885000205,53597.76210528 2023-01-28,03:04:30.000,28,11075563,12605,0,1674875069,13112.12665328,74.3351197200027,53597.74114392 2023-01-28,03:04:31.000,28,11075603,12445,0,1674875070,13112.10644435,74.37036536999949,53597.72716968001 2023-01-28,03:04:32.000,28,11075582,12725,0,1674875071,13112.11991696999,74.37036536999949,53597.72716968001 2023-01-28,03:04:33.000,28,11075535,12565,0,1674875072,13112.12665328,74.37036536999949,53597.74114392 2023-01-28,03:04:34.000,28,11075561,12485,0,1674875073,13112.07949910999,74.38446362999821,53597.6642856 2023-01-28,03:04:35.000,28,11075526,12685,0,1674875074,13112.092971729995,74.34216885000205,53597.65031136 2023-01-28,03:04:36.000,28,11075609,12525,0,1674875075,13112.05929017999,74.39151276000484,53597.6642856 2023-01-28,03:04:37.000,28,11075557,12565,0,1674875076,13112.11991696999,74.37036536999949,53597.685246960005 2023-01-28,03:04:38.000,28,11075552,12565,0,1674875077,13112.133389589995,74.37036536999949,53597.67825984001 2023-01-28,03:04:39.000,28,11075616,12445,0,1674875078,13112.09970803999,74.3351197200027,53597.65729848001 2023-01-28,03:04:40.000,28,11075570,12765,0,1674875079,13112.14686221,74.34921798000141,53597.72018256 2023-01-28,03:04:41.000,28,11075591,12565,0,1674875080,13112.18054375999,74.32102146000398,53597.72018256 2023-01-28,03:04:42.000,28,11075572,12525,0,1674875081,13112.11991696999,74.3351197200027,53597.69223408 2023-01-28,03:04:43.000,28,11075567,12565,0,1674875082,13112.14012589999,74.30692319999798,53597.685246960005 2023-01-28,03:04:44.000,28,11075605,12285,0,1674875083,13112.194016379995,74.27872668000055,53597.7690924 2023-01-28,03:04:45.000,28,11075538,12645,0,1674875084,13112.16033482999,74.25757929000247,53597.70620832001 2023-01-28,03:04:46.000,28,11075560,12725,0,1674875085,13112.18054375999,74.29282493999926,53597.69223408 2023-01-28,03:04:47.000,28,11075559,12605,0,1674875086,13112.20075268999,74.22938276999776,53597.69223408 2023-01-28,03:04:48.000,28,11075588,12605,0,1674875087,13112.20075268999,74.20118625000032,53597.69223408 2023-01-28,03:04:49.000,28,11075519,12645,0,1674875088,13112.214225309996,74.20118625000032,53597.62236288 2023-01-28,03:04:50.000,28,11075540,12445,0,1674875089,13112.24117054999,74.1870879900016,53597.71319544 2023-01-28,03:04:51.000,28,11075555,12605,0,1674875090,13112.16033482999,74.23643190000439,53597.685246960005 2023-01-28,03:04:52.000,28,11075548,12525,0,1674875091,13112.194016379995,74.20823537999968,53597.69223408 2023-01-28,03:04:53.000,28,11075587,12685,0,1674875092,13112.194016379995,74.18003886000224,53597.72018256 2023-01-28,03:04:54.000,28,11075555,12685,0,1674875093,13112.207489,74.17298973000288,53597.75511816001 2023-01-28,03:04:55.000,28,11075536,12525,0,1674875094,13112.214225309996,74.16594060000352,53597.71319544 2023-01-28,03:04:56.000,28,11075554,12605,0,1674875095,13112.16707114,74.17298973000288,53597.6642856 2023-01-28,03:04:57.000,28,11075558,12445,0,1674875096,13112.14012589999,74.14479320999817,53597.5944144 2023-01-28,03:04:58.000,28,11075602,12525,0,1674875097,13112.153598519995,74.20118625000032,53597.62236288 2023-01-28,03:04:59.000,28,11075576,12605,0,1674875098,13112.16707114,74.15889147000416,53597.67825984001 2023-01-28,03:05:00.000,28,11075613,12605,0,1674875099,13112.16707114,74.1870879900016,53597.734156800005 2023-01-28,03:05:01.000,28,11075539,12405,0,1674875100,13112.173807449995,74.21528450999904,53597.67127272 2023-01-28,03:05:02.000,28,11075548,12485,0,1674875101,13112.08623542,74.21528450999904,53597.53851744001 2023-01-28,03:05:03.000,28,11075563,12725,0,1674875102,13112.194016379995,74.22938276999776,53597.6992212 2023-01-28,03:05:04.000,28,11075579,12685,0,1674875103,13112.092971729995,74.25757929000247,53597.60838864001 2023-01-28,03:05:05.000,28,11075577,12605,0,1674875104,13112.08623542,74.25757929000247,53597.685246960005 2023-01-28,03:05:06.000,28,11075563,12565,0,1674875105,13112.07949910999,74.29282493999926,53597.62935000001 2023-01-28,03:05:07.000,28,11075548,12645,0,1674875106,13112.06602649,74.29282493999926,53597.62935000001 2023-01-28,03:05:08.000,28,11075493,12685,0,1674875107,13112.10644435,74.31397233000462,53597.70620832001 2023-01-28,03:05:09.000,28,11075613,12525,0,1674875108,13112.06602649,74.32102146000398,53597.62236288 2023-01-28,03:05:10.000,28,11075567,12605,0,1674875109,13112.16033482999,74.35626711000077,53597.70620832001 2023-01-28,03:05:11.000,28,11075595,12485,0,1674875110,13112.207489,74.30692319999798,53597.734156800005 2023-01-28,03:05:12.000,28,11075574,12645,0,1674875111,13112.173807449995,74.32807059000334,53597.71319544 2023-01-28,03:05:13.000,28,11075595,12525,0,1674875112,13112.11991696999,74.34921798000141,53597.67825984001 2023-01-28,03:05:14.000,28,11075555,12605,0,1674875113,13112.10644435,74.34216885000205,53597.60838864001 2023-01-28,03:05:15.000,28,11075552,12605,0,1674875114,13112.133389589995,74.36331624000013,53597.64332424 2023-01-28,03:05:16.000,28,11075575,12685,0,1674875115,13112.22096161999,74.39151276000484,53597.64332424 2023-01-28,03:05:17.000,28,11075558,12525,0,1674875116,13112.214225309996,74.37036536999949,53597.69223408 2023-01-28,03:05:18.000,28,11075544,12845,0,1674875117,13112.254643169996,74.37036536999949,53597.75511816001 2023-01-28,03:05:19.000,28,11075577,12525,0,1674875118,13112.274852099996,74.38446362999821,53597.76210528 2023-01-28,03:05:20.000,28,11075576,12485,0,1674875119,13112.322006269991,74.433807540001,53597.71319544 2023-01-28,03:05:21.000,28,11075541,12885,0,1674875120,13112.295061029996,74.41266015000292,53597.6992212 2023-01-28,03:05:22.000,28,11075526,12445,0,1674875121,13112.274852099996,74.433807540001,53597.67825984001 2023-01-28,03:05:23.000,28,11075612,12245,0,1674875122,13112.24790686,74.433807540001,53597.6992212 2023-01-28,03:05:24.000,28,11075538,12445,0,1674875123,13112.32874258,74.4690531899978,53597.72716968001 2023-01-28,03:05:25.000,28,11075578,12645,0,1674875124,13112.409578300001,74.40561102000356,53597.75511816001 2023-01-28,03:05:26.000,28,11075550,12605,0,1674875125,13112.409578300001,74.45495492999908,53597.7690924 2023-01-28,03:05:27.000,28,11075520,12565,0,1674875126,13112.355687819996,74.44790579999972,53597.75511816001 2023-01-28,03:05:28.000,28,11075543,12645,0,1674875127,13112.389369370001,74.42675841000164,53597.685246960005 2023-01-28,03:05:29.000,28,11075573,12645,0,1674875128,13112.449996160001,74.44085667000036,53597.6642856 2023-01-28,03:05:30.000,28,11075548,12645,0,1674875129,13112.423050919992,74.44790579999972,53597.685246960005 2023-01-28,03:05:31.000,28,11075509,12525,0,1674875130,13112.382633059991,74.42675841000164,53597.60140152 2023-01-28,03:05:32.000,28,11075570,12405,0,1674875131,13112.389369370001,74.41970928000228,53597.64332424 2023-01-28,03:05:33.000,28,11075585,12605,0,1674875132,13112.443259849992,74.3985618900042,53597.72716968001 2023-01-28,03:05:34.000,28,11075600,12485,0,1674875133,13112.497150329997,74.46200405999843,53597.7690924 2023-01-28,03:05:35.000,28,11075585,12525,0,1674875134,13112.503886639992,74.40561102000356,53597.76210528 2023-01-28,03:05:36.000,28,11075564,12485,0,1674875135,13112.503886639992,74.38446362999821,53597.67127272 2023-01-28,03:05:37.000,28,11075546,12645,0,1674875136,13112.449996160001,74.3985618900042,53597.65729848001 2023-01-28,03:05:38.000,28,11075481,12645,0,1674875137,13112.470205090001,74.37741449999885,53597.60838864001 2023-01-28,03:05:39.000,28,11075583,12405,0,1674875138,13112.537568189997,74.35626711000077,53597.6992212 2023-01-28,03:05:40.000,28,11075583,12805,0,1674875139,13112.577986049997,74.38446362999821,53597.69223408 2023-01-28,03:05:41.000,28,11075536,12565,0,1674875140,13112.524095569992,74.36331624000013,53597.69223408 2023-01-28,03:05:42.000,28,11075527,12445,0,1674875141,13112.571249740002,74.40561102000356,53597.67825984001 2023-01-28,03:05:43.000,28,11075525,12605,0,1674875142,13112.551040810002,74.34921798000141,53597.62236288 2023-01-28,03:05:44.000,28,11075566,12285,0,1674875143,13112.591458670002,74.38446362999821,53597.67825984001 2023-01-28,03:05:45.000,28,11075562,12605,0,1674875144,13112.537568189997,74.34216885000205,53597.70620832001 2023-01-28,03:05:46.000,28,11075505,12565,0,1674875145,13112.577986049997,74.34921798000141,53597.6642856 2023-01-28,03:05:47.000,28,11075566,12685,0,1674875146,13112.584722359992,74.30692319999798,53597.67127272 2023-01-28,03:05:48.000,28,11075598,12805,0,1674875147,13112.551040810002,74.37741449999885,53597.60140152 2023-01-28,03:05:49.000,28,11075560,12485,0,1674875148,13112.638612839997,74.37741449999885,53597.64332424 2023-01-28,03:05:50.000,28,11075547,12645,0,1674875149,13112.685767009993,74.39151276000484,53597.734156800005 2023-01-28,03:05:51.000,28,11075520,12605,0,1674875150,13112.712712250002,74.34921798000141,53597.75511816001 2023-01-28,03:05:52.000,28,11075546,12525,0,1674875151,13112.658821769997,74.40561102000356,53597.62236288 2023-01-28,03:05:53.000,28,11075520,12565,0,1674875152,13112.638612839997,74.38446362999821,53597.70620832001 2023-01-28,03:05:54.000,28,11075567,12365,0,1674875153,13112.672294390002,74.44790579999972,53597.65729848001 2023-01-28,03:05:55.000,28,11075571,12805,0,1674875154,13112.658821769997,74.46200405999843,53597.65031136 2023-01-28,03:05:56.000,28,11075562,12445,0,1674875155,13112.699239629997,74.47610232000443,53597.7690924 2023-01-28,03:05:57.000,28,11075559,12605,0,1674875156,13112.699239629997,74.41266015000292,53597.72716968001 2023-01-28,03:05:58.000,28,11075532,12445,0,1674875157,13112.726184869993,74.45495492999908,53597.72018256 2023-01-28,03:05:59.000,28,11075598,12765,0,1674875158,13112.726184869993,74.47610232000443,53597.6992212 2023-01-28,03:06:00.000,28,11075586,12605,0,1674875159,13112.759866419998,74.47610232000443,53597.71319544 2023-01-28,03:06:01.000,28,11075561,12605,0,1674875160,13112.705975939993,74.49020058000315,53597.69223408 2023-01-28,03:06:02.000,28,11075501,12645,0,1674875161,13112.692503320002,74.51839710000058,53597.6642856 2023-01-28,03:06:03.000,28,11075519,12805,0,1674875162,13112.699239629997,74.4972497100025,53597.65031136 2023-01-28,03:06:04.000,28,11075531,12605,0,1674875163,13112.732921180002,74.5324953599993,53597.69223408 2023-01-28,03:06:05.000,28,11075548,12565,0,1674875164,13112.766602729993,74.56069188000401,53597.65031136 2023-01-28,03:06:06.000,28,11075589,12605,0,1674875165,13112.739657489998,74.60298666000017,53597.6992212 2023-01-28,03:06:07.000,28,11075534,12845,0,1674875166,13112.712712250002,74.61003578999953,53597.65729848001 2023-01-28,03:06:08.000,28,11075520,12525,0,1674875167,13112.732921180002,74.61708491999889,53597.636337120006 2023-01-28,03:06:09.000,28,11075539,12645,0,1674875168,13112.753130110003,74.63118318000488,53597.734156800005 2023-01-28,03:06:10.000,28,11075549,12525,0,1674875169,13112.746393799993,74.63118318000488,53597.67825984001 2023-01-28,03:06:11.000,28,11075550,12565,0,1674875170,13112.773339040003,74.59593753000081,53597.685246960005 2023-01-28,03:06:12.000,28,11075578,12645,0,1674875171,13112.746393799993,74.62413404999825,53597.615375760004 2023-01-28,03:06:13.000,28,11075582,12565,0,1674875172,13112.786811659993,74.63118318000488,53597.69223408 2023-01-28,03:06:14.000,28,11075591,12605,0,1674875173,13112.854174759988,74.63823231000424,53597.67127272 2023-01-28,03:06:15.000,28,11075573,12365,0,1674875174,13112.820493209998,74.63823231000424,53597.64332424 2023-01-28,03:06:16.000,28,11075564,12565,0,1674875175,13112.854174759988,74.65233057000296,53597.62236288 2023-01-28,03:06:17.000,28,11075528,12525,0,1674875176,13112.827229519993,74.58183927000209,53597.58044016001 2023-01-28,03:06:18.000,28,11075595,12565,0,1674875177,13112.847438449993,74.61003578999953,53597.55947880001 2023-01-28,03:06:19.000,28,11075553,12605,0,1674875178,13112.833965829988,74.61708491999889,53597.58742728001 2023-01-28,03:06:20.000,28,11075543,12365,0,1674875179,13112.833965829988,74.59593753000081,53597.58742728001 2023-01-28,03:06:21.000,28,11075550,12725,0,1674875180,13112.820493209998,74.54659361999802,53597.58044016001 2023-01-28,03:06:22.000,28,11075532,12645,0,1674875181,13112.854174759988,74.58183927000209,53597.53153032 2023-01-28,03:06:23.000,28,11075568,12565,0,1674875182,13112.921537859998,74.55364275000466,53597.62236288 2023-01-28,03:06:24.000,28,11075537,12685,0,1674875183,13112.833965829988,74.58183927000209,53597.53153032 2023-01-28,03:06:25.000,28,11075580,12565,0,1674875184,13112.813756899988,74.54659361999802,53597.54550456 2023-01-28,03:06:26.000,28,11075585,12565,0,1674875185,13112.813756899988,74.5324953599993,53597.53153032 2023-01-28,03:06:27.000,28,11075538,12405,0,1674875186,13112.780075349998,74.58888840000145,53597.48960760001 2023-01-28,03:06:28.000,28,11075538,12645,0,1674875187,13112.833965829988,74.58183927000209,53597.566465920005 2023-01-28,03:06:29.000,28,11075564,12725,0,1674875188,13112.854174759988,74.60298666000017,53597.57345304 2023-01-28,03:06:30.000,28,11075574,12645,0,1674875189,13112.820493209998,74.63823231000424,53597.55947880001 2023-01-28,03:06:31.000,28,11075581,12605,0,1674875190,13112.827229519993,74.61003578999953,53597.53851744001 2023-01-28,03:06:32.000,28,11075573,12685,0,1674875191,13112.759866419998,74.69462534999911,53597.48262048 2023-01-28,03:06:33.000,28,11075549,12405,0,1674875192,13112.759866419998,74.72282187000383,53597.447684880004 2023-01-28,03:06:34.000,28,11075504,12565,0,1674875193,13112.793547969988,74.75806752000062,53597.44069776001 2023-01-28,03:06:35.000,28,11075571,12525,0,1674875194,13112.860911069998,74.7439692600019,53597.53851744001 2023-01-28,03:06:36.000,28,11075553,12605,0,1674875195,13112.847438449993,74.7933131700047,53597.54550456 2023-01-28,03:06:37.000,28,11075555,12605,0,1674875196,13112.881119999998,74.7933131700047,53597.49659472 2023-01-28,03:06:38.000,28,11075546,12445,0,1674875197,13112.874383689988,74.84970620999957,53597.50358184 2023-01-28,03:06:39.000,28,11075587,12445,0,1674875198,13112.941746789998,74.83560795000085,53597.5245432 2023-01-28,03:06:40.000,28,11075614,12565,0,1674875199,13112.921537859998,74.892000990003,53597.47563336 2023-01-28,03:06:41.000,28,11075631,12765,0,1674875200,13112.928274169994,74.89905012000236,53597.454672 2023-01-28,03:06:42.000,28,11075571,12565,0,1674875201,13112.874383689988,74.88495186000364,53597.41973640001 2023-01-28,03:06:43.000,28,11075539,12605,0,1674875202,13112.955219409989,74.90609925000172,53597.398775040005 2023-01-28,03:06:44.000,28,11075511,12765,0,1674875203,13112.955219409989,74.90609925000172,53597.468646240006 2023-01-28,03:06:45.000,28,11075540,12645,0,1674875204,13113.05626405999,74.92019751000043,53597.40576216 2023-01-28,03:06:46.000,28,11075584,12485,0,1674875205,13113.05626405999,74.90609925000172,53597.447684880004 2023-01-28,03:06:47.000,28,11075591,12725,0,1674875206,13113.069736679994,74.87790273000428,53597.468646240006 2023-01-28,03:06:48.000,28,11075525,12645,0,1674875207,13113.11689084999,74.892000990003,53597.42672352 2023-01-28,03:06:49.000,28,11075546,12805,0,1674875208,13113.130363469994,74.90609925000172,53597.41973640001 2023-01-28,03:06:50.000,28,11075581,12565,0,1674875209,13113.15730870999,74.88495186000364,53597.46165912001 2023-01-28,03:06:51.000,28,11075503,12485,0,1674875210,13113.17751763999,74.87790273000428,53597.46165912001 2023-01-28,03:06:52.000,28,11075531,12565,0,1674875211,13113.18425395,74.92019751000043,53597.43371064 2023-01-28,03:06:53.000,28,11075582,12525,0,1674875212,13113.23814442999,74.85675533999893,53597.41973640001 2023-01-28,03:06:54.000,28,11075530,12445,0,1674875213,13113.312243839995,74.83560795000085,53597.44069776001 2023-01-28,03:06:55.000,28,11075582,12525,0,1674875214,13113.29877121999,74.84265708000021,53597.43371064 2023-01-28,03:06:56.000,28,11075582,12365,0,1674875215,13113.26508967,74.85675533999893,53597.41973640001 2023-01-28,03:06:57.000,28,11075558,12645,0,1674875216,13113.271825979995,74.84970620999957,53597.37781368 2023-01-28,03:06:58.000,28,11075575,12605,0,1674875217,13113.2852986,74.82150969000213,53597.44069776001 2023-01-28,03:06:59.000,28,11075524,12525,0,1674875218,13113.29877121999,74.80036230000405,53597.39178792001 2023-01-28,03:07:00.000,28,11075568,12605,0,1674875219,13113.2852986,74.89905012000236,53597.41274928001 2023-01-28,03:07:01.000,28,11075548,12285,0,1674875220,13113.30550753,74.84265708000021,53597.39178792001 2023-01-28,03:07:02.000,28,11075524,12765,0,1674875221,13113.332452769995,74.84970620999957,53597.37082656001 2023-01-28,03:07:03.000,28,11075560,12525,0,1674875222,13113.36613432,74.84265708000021,53597.41274928001 2023-01-28,03:07:04.000,28,11075591,12725,0,1674875223,13113.34592539,74.84970620999957,53597.36383944 2023-01-28,03:07:05.000,28,11075574,12565,0,1674875224,13113.33918907999,74.87790273000428,53597.36383944 2023-01-28,03:07:06.000,28,11075549,12645,0,1674875225,13113.29877121999,74.89905012000236,53597.25204552001 2023-01-28,03:07:07.000,28,11075538,12485,0,1674875226,13113.33918907999,74.93429576999915,53597.349865200005 2023-01-28,03:07:08.000,28,11075586,12605,0,1674875227,13113.30550753,74.98363968000194,53597.23807128 2023-01-28,03:07:09.000,28,11075573,12565,0,1674875228,13113.44697004,74.96954142000322,53597.29396824001 2023-01-28,03:07:10.000,28,11075551,12645,0,1674875229,13113.433497419996,74.96249229000387,53597.300955360006 2023-01-28,03:07:11.000,28,11075605,12805,0,1674875230,13113.44697004,74.94839402999787,53597.3149296 2023-01-28,03:07:12.000,28,11075546,12445,0,1674875231,13113.44023372999,75.01183619999938,53597.25903264 2023-01-28,03:07:13.000,28,11075545,12685,0,1674875232,13113.4873879,74.94839402999787,53597.279994000004 2023-01-28,03:07:14.000,28,11075550,12685,0,1674875233,13113.473915279996,74.99773794000066,53597.24505840001 2023-01-28,03:07:15.000,28,11075516,12685,0,1674875234,13113.46717897,74.98363968000194,53597.21710992 2023-01-28,03:07:16.000,28,11075531,12645,0,1674875235,13113.50759683,74.9554431600045,53597.23807128 2023-01-28,03:07:17.000,28,11075575,12765,0,1674875236,13113.595168859996,74.93429576999915,53597.25903264 2023-01-28,03:07:18.000,28,11075562,12565,0,1674875237,13113.568223620001,74.94134489999851,53597.17518720001 2023-01-28,03:07:19.000,28,11075569,12685,0,1674875238,13113.669268270001,74.89905012000236,53597.22409704001 2023-01-28,03:07:20.000,28,11075531,12445,0,1674875239,13113.615377789996,74.94134489999851,53597.23807128 2023-01-28,03:07:21.000,28,11075606,12605,0,1674875240,13113.608641480001,74.94134489999851,53597.19614856 2023-01-28,03:07:22.000,28,11075588,12845,0,1674875241,13113.622114099991,74.93429576999915,53597.16121296 2023-01-28,03:07:23.000,28,11075540,12445,0,1674875242,13113.669268270001,74.90609925000172,53597.14723872 2023-01-28,03:07:24.000,28,11075550,12645,0,1674875243,13113.689477200001,74.91314838000108,53597.19614856 2023-01-28,03:07:25.000,28,11075594,12605,0,1674875244,13113.669268270001,74.9272466399998,53597.133264480006 2023-01-28,03:07:26.000,28,11075577,12645,0,1674875245,13113.716422439997,74.90609925000172,53597.19614856 2023-01-28,03:07:27.000,28,11075602,12725,0,1674875246,13113.763576609992,74.88495186000364,53597.15422584001 2023-01-28,03:07:28.000,28,11075562,12525,0,1674875247,13113.669268270001,74.88495186000364,53597.112303120004 2023-01-28,03:07:29.000,28,11075595,12605,0,1674875248,13113.676004579997,74.85675533999893,53597.07736752001 2023-01-28,03:07:30.000,28,11075549,12645,0,1674875249,13113.696213509997,74.88495186000364,53597.09832888 2023-01-28,03:07:31.000,28,11075540,12765,0,1674875250,13113.669268270001,74.86380446999829,53597.1402516 2023-01-28,03:07:32.000,28,11075558,12485,0,1674875251,13113.628850410001,74.86380446999829,53597.0703804 2023-01-28,03:07:33.000,28,11075541,12685,0,1674875252,13113.676004579997,74.84970620999957,53597.05640616001 2023-01-28,03:07:34.000,28,11075516,12645,0,1674875253,13113.729895060002,74.84970620999957,53597.10531600001 2023-01-28,03:07:35.000,28,11075538,12645,0,1674875254,13113.810730780002,74.84970620999957,53597.063393280005 2023-01-28,03:07:36.000,28,11075572,12685,0,1674875255,13113.790521850002,74.87085359999764,53597.04243192 2023-01-28,03:07:37.000,28,11075550,12525,0,1674875256,13113.797258159997,74.82150969000213,53597.014483440005 2023-01-28,03:07:38.000,28,11075514,12485,0,1674875257,13113.750103990002,74.84970620999957,53596.97256072 2023-01-28,03:07:39.000,28,11075582,12605,0,1674875258,13113.783785539992,74.82150969000213,53596.97954784 2023-01-28,03:07:40.000,28,11075518,12565,0,1674875259,13113.844412329992,74.81446056000277,53597.02147056 2023-01-28,03:07:41.000,28,11075565,12605,0,1674875260,13113.844412329992,74.78626403999806,53597.02845768 2023-01-28,03:07:42.000,28,11075578,12565,0,1674875261,13113.857884949997,74.78626403999806,53596.95858648001 2023-01-28,03:07:43.000,28,11075550,12525,0,1674875262,13113.878093879997,74.7792149099987,53596.90967664001 2023-01-28,03:07:44.000,28,11075599,12725,0,1674875263,13113.891566500002,74.77216577999934,53596.895702400005 2023-01-28,03:07:45.000,28,11075542,12645,0,1674875264,13113.952193290002,74.7439692600019,53596.895702400005 2023-01-28,03:07:46.000,28,11075524,12525,0,1674875265,13113.898302809997,74.72987100000319,53596.90268952 2023-01-28,03:07:47.000,28,11075518,12485,0,1674875266,13113.884830189992,74.69462534999911,53596.81884408001 2023-01-28,03:07:48.000,28,11075546,12485,0,1674875267,13113.817467089997,74.71577274000447,53596.76294712 2023-01-28,03:07:49.000,28,11075575,12565,0,1674875268,13113.952193290002,74.70167447999847,53596.86775392001 2023-01-28,03:07:50.000,28,11075521,12645,0,1674875269,13113.918511739997,74.70167447999847,53596.87474104 2023-01-28,03:07:51.000,28,11075560,12485,0,1674875270,13113.931984360002,74.69462534999911,53596.90268952 2023-01-28,03:07:52.000,28,11075612,12725,0,1674875271,13113.844412329992,74.6805270900004,53596.73499864 2023-01-28,03:07:53.000,28,11075563,12445,0,1674875272,13113.803994469992,74.63823231000424,53596.74897288001 2023-01-28,03:07:54.000,28,11075567,12525,0,1674875273,13113.830939710002,74.6805270900004,53596.776921360004 2023-01-28,03:07:55.000,28,11075524,12605,0,1674875274,13113.797258159997,74.71577274000447,53596.776921360004 2023-01-28,03:07:56.000,28,11075545,12725,0,1674875275,13113.810730780002,74.72282187000383,53596.75596 2023-01-28,03:07:57.000,28,11075596,12445,0,1674875276,13113.750103990002,74.68757621999976,53596.72102440001 2023-01-28,03:07:58.000,28,11075599,12525,0,1674875277,13113.750103990002,74.71577274000447,53596.76993424001 2023-01-28,03:07:59.000,28,11075545,12725,0,1674875278,13113.750103990002,74.78626403999806,53596.69307592 2023-01-28,03:08:00.000,28,11075618,12485,0,1674875279,13113.729895060002,74.7792149099987,53596.69307592 2023-01-28,03:08:01.000,28,11075614,12965,0,1674875280,13113.716422439997,74.76511664999998,53596.6162176 2023-01-28,03:08:02.000,28,11075520,12845,0,1674875281,13113.601905169991,74.86380446999829,53596.55333352001 2023-01-28,03:08:03.000,28,11075549,12405,0,1674875282,13113.635586719996,74.85675533999893,53596.53237216001 2023-01-28,03:08:04.000,28,11075551,12485,0,1674875283,13113.588432550001,74.85675533999893,53596.49044944 2023-01-28,03:08:05.000,28,11075595,12605,0,1674875284,13113.702949819992,74.87085359999764,53596.55333352001 2023-01-28,03:08:06.000,28,11075569,12765,0,1674875285,13113.696213509997,74.89905012000236,53596.5463464 2023-01-28,03:08:07.000,28,11075574,12885,0,1674875286,13113.689477200001,74.92019751000043,53596.511410800005 2023-01-28,03:08:08.000,28,11075533,12765,0,1674875287,13113.635586719996,74.94134489999851,53596.43455248001 2023-01-28,03:08:09.000,28,11075571,12445,0,1674875288,13113.642323029992,74.96954142000322,53596.37865552 2023-01-28,03:08:10.000,28,11075521,12405,0,1674875289,13113.622114099991,74.9272466399998,53596.31577144001 2023-01-28,03:08:11.000,28,11075562,12645,0,1674875290,13113.601905169991,74.94839402999787,53596.28083584 2023-01-28,03:08:12.000,28,11075569,12605,0,1674875291,13113.588432550001,74.96249229000387,53596.273848720004 2023-01-28,03:08:13.000,28,11075586,12285,0,1674875292,13113.581696239991,74.98363968000194,53596.26686160001 2023-01-28,03:08:14.000,28,11075565,12485,0,1674875293,13113.628850410001,74.96954142000322,53596.224938880005 2023-01-28,03:08:15.000,28,11075558,12645,0,1674875294,13113.628850410001,74.96249229000387,53596.25288736 2023-01-28,03:08:16.000,28,11075602,12565,0,1674875295,13113.655795649996,74.9554431600045,53596.23891312001 2023-01-28,03:08:17.000,28,11075529,12685,0,1674875296,13113.608641480001,74.98363968000194,53596.19699040001 2023-01-28,03:08:18.000,28,11075541,12605,0,1674875297,13113.595168859996,74.94134489999851,53596.12013208001 2023-01-28,03:08:19.000,28,11075578,12445,0,1674875298,13113.588432550001,74.9554431600045,53596.09917072001 2023-01-28,03:08:20.000,28,11075525,12485,0,1674875299,13113.608641480001,74.93429576999915,53596.11314496 2023-01-28,03:08:21.000,28,11075537,12565,0,1674875300,13113.588432550001,74.9554431600045,53596.08519648 2023-01-28,03:08:22.000,28,11075598,12565,0,1674875301,13113.588432550001,74.94839402999787,53596.05026088001 2023-01-28,03:08:23.000,28,11075575,12685,0,1674875302,13113.588432550001,74.90609925000172,53596.00135104001 2023-01-28,03:08:24.000,28,11075576,12685,0,1674875303,13113.514333139996,74.94839402999787,53595.97340256 2023-01-28,03:08:25.000,28,11075544,12685,0,1674875304,13113.534542069996,74.9554431600045,53595.9873768 2023-01-28,03:08:26.000,28,11075563,12565,0,1674875305,13113.44023372999,74.94839402999787,53595.889557120005 2023-01-28,03:08:27.000,28,11075556,12805,0,1674875306,13113.46717897,74.9554431600045,53595.83366016001 2023-01-28,03:08:28.000,28,11075600,12725,0,1674875307,13113.541278379991,74.9554431600045,53595.87558288 2023-01-28,03:08:29.000,28,11075555,12645,0,1674875308,13113.494124209996,74.96249229000387,53595.86160864001 2023-01-28,03:08:30.000,28,11075588,12605,0,1674875309,13113.521069449991,74.96954142000322,53595.840647280005 2023-01-28,03:08:31.000,28,11075591,12645,0,1674875310,13113.534542069996,75.01183619999938,53595.82667304 2023-01-28,03:08:32.000,28,11075578,12525,0,1674875311,13113.39981586999,75.06822924000153,53595.721866240005 2023-01-28,03:08:33.000,28,11075559,12645,0,1674875312,13113.393079559995,75.08232750000025,53595.67994352 2023-01-28,03:08:34.000,28,11075584,12565,0,1674875313,13113.372870629995,75.08232750000025,53595.68693064 2023-01-28,03:08:35.000,28,11075545,12765,0,1674875314,13113.37960693999,75.13167141000304,53595.58911096 2023-01-28,03:08:36.000,28,11075556,12565,0,1674875315,13113.29877121999,75.09642575999897,53595.54718824001 2023-01-28,03:08:37.000,28,11075545,12685,0,1674875316,13113.34592539,75.15986793000047,53595.65199504 2023-01-28,03:08:38.000,28,11075581,12605,0,1674875317,13113.36613432,75.15281880000111,53595.61007232 2023-01-28,03:08:39.000,28,11075554,12525,0,1674875318,13113.332452769995,75.18806444999791,53595.533214 2023-01-28,03:08:40.000,28,11075575,12485,0,1674875319,13113.372870629995,75.23035923000134,53595.533214 2023-01-28,03:08:41.000,28,11075553,12565,0,1674875320,13113.39981586999,75.2374083600007,53595.51923976 2023-01-28,03:08:42.000,28,11075571,12525,0,1674875321,13113.40655218,75.23035923000134,53595.44238144 2023-01-28,03:08:43.000,28,11075524,12485,0,1674875322,13113.312243839995,75.25855574999878,53595.37251024 2023-01-28,03:08:44.000,28,11075571,12725,0,1674875323,13113.32571646,75.18806444999791,53595.36552312 2023-01-28,03:08:45.000,28,11075528,12485,0,1674875324,13113.35939800999,75.21626097000262,53595.40744584001 2023-01-28,03:08:46.000,28,11075538,12445,0,1674875325,13113.42676111,75.23035923000134,53595.37949736001 2023-01-28,03:08:47.000,28,11075514,12765,0,1674875326,13113.44697004,75.24445749000006,53595.386484480005 2023-01-28,03:08:48.000,28,11075597,12645,0,1674875327,13113.39981586999,75.22331010000198,53595.29565192 2023-01-28,03:08:49.000,28,11075497,12645,0,1674875328,13113.39981586999,75.21626097000262,53595.24674208 2023-01-28,03:08:50.000,28,11075562,12765,0,1674875329,13113.38634325,75.19511358000454,53595.30263904 2023-01-28,03:08:51.000,28,11075569,12965,0,1674875330,13113.433497419996,75.18101531999855,53595.218793600005 2023-01-28,03:08:52.000,28,11075522,12485,0,1674875331,13113.37960693999,75.16691705999983,53595.169883760005 2023-01-28,03:08:53.000,28,11075569,12645,0,1674875332,13113.37960693999,75.21626097000262,53595.15590952 2023-01-28,03:08:54.000,28,11075570,12645,0,1674875333,13113.36613432,75.20921184000326,53595.08603832 2023-01-28,03:08:55.000,28,11075546,12525,0,1674875334,13113.433497419996,75.18806444999791,53595.13494816 2023-01-28,03:08:56.000,28,11075538,12725,0,1674875335,13113.42676111,75.16691705999983,53595.0790512 2023-01-28,03:08:57.000,28,11075556,12525,0,1674875336,13113.433497419996,75.20921184000326,53595.0790512 2023-01-28,03:08:58.000,28,11075566,12405,0,1674875337,13113.352661699995,75.21626097000262,53595.01616712 2023-01-28,03:08:59.000,28,11075605,12325,0,1674875338,13113.37960693999,75.21626097000262,53594.96725728 2023-01-28,03:09:00.000,28,11075580,12605,0,1674875339,13113.44697004,75.24445749000006,53595.03712848 2023-01-28,03:09:01.000,28,11075593,12525,0,1674875340,13113.33918907999,75.24445749000006,53594.91834744 2023-01-28,03:09:02.000,28,11075544,12565,0,1674875341,13113.393079559995,75.22331010000198,53594.89039896 2023-01-28,03:09:03.000,28,11075553,12285,0,1674875342,13113.42002479999,75.23035923000134,53594.96027016 2023-01-28,03:09:04.000,28,11075524,12565,0,1674875343,13113.39981586999,75.2374083600007,53594.86245048 2023-01-28,03:09:05.000,28,11075563,12285,0,1674875344,13113.46044265999,75.20921184000326,53594.85546336001 2023-01-28,03:09:06.000,28,11075621,12645,0,1674875345,13113.46044265999,75.23035923000134,53594.80655352001 2023-01-28,03:09:07.000,28,11075591,12285,0,1674875346,13113.453706349996,75.24445749000006,53594.79257928 2023-01-28,03:09:08.000,28,11075585,12605,0,1674875347,13113.494124209996,75.23035923000134,53594.75764368001 2023-01-28,03:09:09.000,28,11075565,12965,0,1674875348,13113.52780576,75.25855574999878,53594.834502000005 2023-01-28,03:09:10.000,28,11075535,12685,0,1674875349,13113.54801469,75.28675227000349,53594.81354064 2023-01-28,03:09:11.000,28,11075551,12645,0,1674875350,13113.500860519991,75.25855574999878,53594.82751488001 2023-01-28,03:09:12.000,28,11075553,12565,0,1674875351,13113.4873879,75.30085053000221,53594.67379824 2023-01-28,03:09:13.000,28,11075571,12645,0,1674875352,13113.4873879,75.25150661999942,53594.68078536 2023-01-28,03:09:14.000,28,11075539,12765,0,1674875353,13113.514333139996,75.27265401000477,53594.64584976 2023-01-28,03:09:15.000,28,11075571,12725,0,1674875354,13113.521069449991,75.23035923000134,53594.6947596 2023-01-28,03:09:16.000,28,11075516,12605,0,1674875355,13113.54801469,75.27265401000477,53594.64584976 2023-01-28,03:09:17.000,28,11075543,12445,0,1674875356,13113.514333139996,75.27265401000477,53594.65283688 2023-01-28,03:09:18.000,28,11075545,12805,0,1674875357,13113.50759683,75.27970314000413,53594.596939920004 2023-01-28,03:09:19.000,28,11075576,12685,0,1674875358,13113.534542069996,75.30789966000157,53594.6248884 2023-01-28,03:09:20.000,28,11075595,12725,0,1674875359,13113.534542069996,75.27970314000413,53594.58995280001 2023-01-28,03:09:21.000,28,11075551,12605,0,1674875360,13113.568223620001,75.26560487999814,53594.5550172 2023-01-28,03:09:22.000,28,11075552,12405,0,1674875361,13113.50759683,75.32199792000029,53594.51309448 2023-01-28,03:09:23.000,28,11075583,12445,0,1674875362,13113.52780576,75.32199792000029,53594.47117176001 2023-01-28,03:09:24.000,28,11075554,12485,0,1674875363,13113.595168859996,75.30085053000221,53594.52706872 2023-01-28,03:09:25.000,28,11075492,12645,0,1674875364,13113.561487309991,75.34314530999836,53594.53405584 2023-01-28,03:09:26.000,28,11075558,12725,0,1674875365,13113.635586719996,75.27970314000413,53594.52706872 2023-01-28,03:09:27.000,28,11075564,12605,0,1674875366,13113.635586719996,75.27970314000413,53594.52706872 2023-01-28,03:09:28.000,28,11075595,12285,0,1674875367,13113.649059340001,75.27265401000477,53594.429249040004 2023-01-28,03:09:29.000,28,11075552,12525,0,1674875368,13113.628850410001,75.25150661999942,53594.43623616 2023-01-28,03:09:30.000,28,11075560,12485,0,1674875369,13113.689477200001,75.2374083600007,53594.47117176001 2023-01-28,03:09:31.000,28,11075548,12725,0,1674875370,13113.662531959992,75.24445749000006,53594.4152748 2023-01-28,03:09:32.000,28,11075592,12645,0,1674875371,13113.696213509997,75.22331010000198,53594.35937784 2023-01-28,03:09:33.000,28,11075550,12605,0,1674875372,13113.756840299997,75.2374083600007,53594.40828768 2023-01-28,03:09:34.000,28,11075535,12685,0,1674875373,13113.790521850002,75.21626097000262,53594.401300560006 2023-01-28,03:09:35.000,28,11075562,12645,0,1674875374,13113.736631369997,75.20921184000326,53594.401300560006 2023-01-28,03:09:36.000,28,11075508,12845,0,1674875375,13113.763576609992,75.16691705999983,53594.32444224001 2023-01-28,03:09:37.000,28,11075613,12565,0,1674875376,13113.790521850002,75.18101531999855,53594.38732632 2023-01-28,03:09:38.000,28,11075499,12645,0,1674875377,13113.817467089997,75.18101531999855,53594.3454036 2023-01-28,03:09:39.000,28,11075555,12725,0,1674875378,13113.777049229997,75.15986793000047,53594.26854528 2023-01-28,03:09:40.000,28,11075518,12685,0,1674875379,13113.797258159997,75.15986793000047,53594.35239072001 2023-01-28,03:09:41.000,28,11075598,12605,0,1674875380,13113.790521850002,75.16691705999983,53594.282519520006 2023-01-28,03:09:42.000,28,11075541,12445,0,1674875381,13113.837676019997,75.21626097000262,53594.261558160004 2023-01-28,03:09:43.000,28,11075517,12725,0,1674875382,13113.810730780002,75.18101531999855,53594.25457104001 2023-01-28,03:09:44.000,28,11075565,12285,0,1674875383,13113.790521850002,75.21626097000262,53594.20566120001 2023-01-28,03:09:45.000,28,11075570,12445,0,1674875384,13113.803994469992,75.19511358000454,53594.25457104001 2023-01-28,03:09:46.000,28,11075569,12565,0,1674875385,13113.783785539992,75.23035923000134,53594.28950664 2023-01-28,03:09:47.000,28,11075524,12685,0,1674875386,13113.783785539992,75.18806444999791,53594.28950664 2023-01-28,03:09:48.000,28,11075591,12485,0,1674875387,13113.729895060002,75.2021627100039,53594.233609680006 2023-01-28,03:09:49.000,28,11075559,12645,0,1674875388,13113.783785539992,75.26560487999814,53594.22662256001 2023-01-28,03:09:50.000,28,11075521,12565,0,1674875389,13113.803994469992,75.26560487999814,53594.24758392 2023-01-28,03:09:51.000,28,11075581,12525,0,1674875390,13113.830939710002,75.28675227000349,53594.233609680006 2023-01-28,03:09:52.000,28,11075572,12805,0,1674875391,13113.709686130002,75.336096179999,53594.12880288 2023-01-28,03:09:53.000,28,11075593,12565,0,1674875392,13113.743367679992,75.37134183000308,53594.19168696 2023-01-28,03:09:54.000,28,11075584,12765,0,1674875393,13113.790521850002,75.37134183000308,53594.163738480005 2023-01-28,03:09:55.000,28,11075553,12485,0,1674875394,13113.824203399992,75.35019443999772,53594.14976424 2023-01-28,03:09:56.000,28,11075559,12885,0,1674875395,13113.790521850002,75.43478400000458,53594.14277712 2023-01-28,03:09:57.000,28,11075551,12605,0,1674875396,13113.851148640002,75.43478400000458,53594.13579000001 2023-01-28,03:09:58.000,28,11075580,12645,0,1674875397,13113.891566500002,75.41363660999923,53594.1707256 2023-01-28,03:09:59.000,28,11075552,12565,0,1674875398,13113.905039119993,75.47002965000138,53594.17771272 2023-01-28,03:10:00.000,28,11075531,12565,0,1674875399,13113.911775430002,75.47707878000074,53594.163738480005 2023-01-28,03:10:01.000,28,11075537,12525,0,1674875400,13113.911775430002,75.50527529999817,53594.12880288 2023-01-28,03:10:02.000,28,11075557,12925,0,1674875401,13113.884830189992,75.54052095000225,53594.03797032001 2023-01-28,03:10:03.000,28,11075552,12605,0,1674875402,13113.884830189992,75.56871746999968,53594.1008544 2023-01-28,03:10:04.000,28,11075518,12565,0,1674875403,13113.945456979993,75.5969139900044,53594.14976424 2023-01-28,03:10:05.000,28,11075541,12445,0,1674875404,13113.979138529998,75.63920877000055,53594.1008544 2023-01-28,03:10:06.000,28,11075556,12645,0,1674875405,13113.965665909993,75.65330702999927,53594.05893168001 2023-01-28,03:10:07.000,28,11075597,12405,0,1674875406,13113.979138529998,75.68855268000334,53594.093867280004 2023-01-28,03:10:08.000,28,11075591,12485,0,1674875407,13114.026292699993,75.73789658999885,53594.02399608 2023-01-28,03:10:09.000,28,11075568,12445,0,1674875408,13113.992611150003,75.75199485000485,53594.01700896001 2023-01-28,03:10:10.000,28,11075580,12685,0,1674875409,13114.026292699993,75.75904398000421,53594.065918800006 2023-01-28,03:10:11.000,28,11075586,12685,0,1674875410,13114.033029009988,75.78724050000164,53594.0309832 2023-01-28,03:10:12.000,28,11075542,12605,0,1674875411,13114.033029009988,75.794289630001,53594.044957440005 2023-01-28,03:10:13.000,28,11075517,12805,0,1674875412,13114.053237939988,75.78019137000229,53594.1008544 2023-01-28,03:10:14.000,28,11075499,12885,0,1674875413,13114.134073659989,75.80838788999972,53594.07290592 2023-01-28,03:10:15.000,28,11075583,12525,0,1674875414,13114.174491519989,75.80838788999972,53594.12181576 2023-01-28,03:10:16.000,28,11075528,12645,0,1674875415,13114.140809969998,75.8436335400038,53593.98906048001 2023-01-28,03:10:17.000,28,11075564,12605,0,1674875416,13114.066710559993,75.86478093000187,53594.00303472 2023-01-28,03:10:18.000,28,11075549,12525,0,1674875417,13114.107128419993,75.88592831999995,53593.98207336 2023-01-28,03:10:19.000,28,11075572,12485,0,1674875418,13114.167755209994,75.8295352799978,53594.01700896001 2023-01-28,03:10:20.000,28,11075551,12645,0,1674875419,13114.181227829999,75.87887919000059,53594.02399608 2023-01-28,03:10:21.000,28,11075594,12645,0,1674875420,13114.127337349993,75.8436335400038,53593.996047600005 2023-01-28,03:10:22.000,28,11075519,12485,0,1674875421,13114.113864729989,75.87183006000123,53593.95412488 2023-01-28,03:10:23.000,28,11075554,12685,0,1674875422,13114.140809969998,75.86478093000187,53594.01700896001 2023-01-28,03:10:24.000,28,11075536,12725,0,1674875423,13114.194700449989,75.87183006000123,53593.90521504 2023-01-28,03:10:25.000,28,11075578,12645,0,1674875424,13114.201436759999,75.87887919000059,53593.98906048001 2023-01-28,03:10:26.000,28,11075601,12765,0,1674875425,13114.093655799988,75.90707570999803,53593.87027944001 2023-01-28,03:10:27.000,28,11075531,12805,0,1674875426,13114.093655799988,75.93527223000274,53593.89124080001 2023-01-28,03:10:28.000,28,11075583,12645,0,1674875427,13114.167755209994,75.9775670099989,53593.96809912001 2023-01-28,03:10:29.000,28,11075566,12765,0,1674875428,13114.214909379989,75.97051787999953,53593.94015064001 2023-01-28,03:10:30.000,28,11075571,12805,0,1674875429,13114.140809969998,76.07625483000447,53593.86329232 2023-01-28,03:10:31.000,28,11075582,12725,0,1674875430,13114.221645689999,76.0057635300036,53593.96809912001 2023-01-28,03:10:32.000,28,11075615,12285,0,1674875431,13114.100392109998,76.03396005000104,53593.828356720005 2023-01-28,03:10:33.000,28,11075540,12405,0,1674875432,13114.140809969998,76.02691092000168,53593.786434 2023-01-28,03:10:34.000,28,11075576,12725,0,1674875433,13114.147546279994,76.05510743999912,53593.87027944001 2023-01-28,03:10:35.000,28,11075505,12845,0,1674875434,13114.147546279994,76.06920569999784,53593.786434 2023-01-28,03:10:36.000,28,11075573,12845,0,1674875435,13114.093655799988,76.14674612999806,53593.779446880006 2023-01-28,03:10:37.000,28,11075523,12605,0,1674875436,13114.161018899998,76.12559873999999,53593.80040824001 2023-01-28,03:10:38.000,28,11075570,12885,0,1674875437,13114.214909379989,76.12559873999999,53593.84931808001 2023-01-28,03:10:39.000,28,11075554,12605,0,1674875438,13114.214909379989,76.12559873999999,53593.80739536 2023-01-28,03:10:40.000,28,11075613,12685,0,1674875439,13114.174491519989,76.10445135000191,53593.79342112 2023-01-28,03:10:41.000,28,11075536,12605,0,1674875440,13114.235118309989,76.14674612999806,53593.779446880006 2023-01-28,03:10:42.000,28,11075578,12725,0,1674875441,13114.181227829999,76.17494265000278,53593.709575680004 2023-01-28,03:10:43.000,28,11075540,12605,0,1674875442,13114.248590929994,76.1537952600047,53593.73752416 2023-01-28,03:10:44.000,28,11075554,12365,0,1674875443,13114.268799859994,76.19609004000085,53593.758485520004 2023-01-28,03:10:45.000,28,11075522,12685,0,1674875444,13114.31595402999,76.21018829999957,53593.69560144 2023-01-28,03:10:46.000,28,11075550,12565,0,1674875445,13114.309217719994,76.22428655999829,53593.709575680004 2023-01-28,03:10:47.000,28,11075590,12525,0,1674875446,13114.248590929994,76.21723742999893,53593.65367872001 2023-01-28,03:10:48.000,28,11075589,12485,0,1674875447,13114.27553616999,76.2877287299998,53593.68162720001 2023-01-28,03:10:49.000,28,11075574,12685,0,1674875448,13114.248590929994,76.23838482000428,53593.63970448 2023-01-28,03:10:50.000,28,11075540,12805,0,1674875449,13114.27553616999,76.28067960000044,53593.6466916 2023-01-28,03:10:51.000,28,11075549,12565,0,1674875450,13114.27553616999,76.28067960000044,53593.660665840005 2023-01-28,03:10:52.000,28,11075551,12805,0,1674875451,13114.241854619999,76.31592525000451,53593.611756000006 2023-01-28,03:10:53.000,28,11075561,12645,0,1674875452,13114.221645689999,76.32297438000387,53593.58380752001 2023-01-28,03:10:54.000,28,11075553,12805,0,1674875453,13114.282272479999,76.33707264000259,53593.58380752001 2023-01-28,03:10:55.000,28,11075605,12525,0,1674875454,13114.309217719994,76.34412177000195,53593.6466916 2023-01-28,03:10:56.000,28,11075533,12605,0,1674875455,13114.29574509999,76.37936741999874,53593.61874312 2023-01-28,03:10:57.000,28,11075552,12725,0,1674875456,13114.268799859994,76.43576046000089,53593.51393632001 2023-01-28,03:10:58.000,28,11075560,12565,0,1674875457,13114.221645689999,76.47100610999769,53593.47900072 2023-01-28,03:10:59.000,28,11075553,12805,0,1674875458,13114.235118309989,76.48510437000368,53593.47900072 2023-01-28,03:11:00.000,28,11075558,12525,0,1674875459,13114.268799859994,76.51330089000112,53593.54887192 2023-01-28,03:11:01.000,28,11075541,12885,0,1674875460,13114.309217719994,76.54854653999791,53593.47900072 2023-01-28,03:11:02.000,28,11075588,12645,0,1674875461,13114.33616295999,76.58379219000199,53593.4720136 2023-01-28,03:11:03.000,28,11075572,12805,0,1674875462,13114.31595402999,76.56969393000327,53593.48598784001 2023-01-28,03:11:04.000,28,11075574,12605,0,1674875463,13114.29574509999,76.63313610000478,53593.46502648001 2023-01-28,03:11:05.000,28,11075547,12645,0,1674875464,13114.29574509999,76.62608696999814,53593.423103760004 2023-01-28,03:11:06.000,28,11075596,12805,0,1674875465,13114.25532723999,76.60493958000006,53593.38816816001 2023-01-28,03:11:07.000,28,11075537,12645,0,1674875466,13114.282272479999,76.62608696999814,53593.29034848 2023-01-28,03:11:08.000,28,11075549,12325,0,1674875467,13114.268799859994,76.65428349000285,53593.423103760004 2023-01-28,03:11:09.000,28,11075550,12805,0,1674875468,13114.349635579994,76.61198870999942,53593.395155280006 2023-01-28,03:11:10.000,28,11075567,12725,0,1674875469,13114.29574509999,76.6472343600035,53593.41611664001 2023-01-28,03:11:11.000,28,11075585,12565,0,1674875470,13114.34289927,76.66838175000157,53593.38816816001 2023-01-28,03:11:12.000,28,11075561,12645,0,1674875471,13114.268799859994,76.67543088000093,53593.276374240006 2023-01-28,03:11:13.000,28,11075563,12725,0,1674875472,13114.282272479999,76.68248001000029,53593.276374240006 2023-01-28,03:11:14.000,28,11075578,12845,0,1674875473,13114.329426649994,76.71772566000436,53593.18554168 2023-01-28,03:11:15.000,28,11075529,12605,0,1674875474,13114.369844509994,76.71067652999773,53593.29034848 2023-01-28,03:11:16.000,28,11075513,12685,0,1674875475,13114.38331713,76.73887305000244,53593.24842576001 2023-01-28,03:11:17.000,28,11075554,12605,0,1674875476,13114.390053439995,76.76706956999988,53593.21349016 2023-01-28,03:11:18.000,28,11075546,12725,0,1674875477,13114.31595402999,76.7811678299986,53593.17855456001 2023-01-28,03:11:19.000,28,11075543,12685,0,1674875478,13114.44394392,76.82346261000203,53593.19951592001 2023-01-28,03:11:20.000,28,11075532,12645,0,1674875479,13114.390053439995,76.83756087000074,53593.17855456001 2023-01-28,03:11:21.000,28,11075573,12365,0,1674875480,13114.390053439995,76.87280652000481,53593.13663184 2023-01-28,03:11:22.000,28,11075553,12645,0,1674875481,13114.349635579994,76.89395391000289,53593.04579928 2023-01-28,03:11:23.000,28,11075558,12565,0,1674875482,13114.34289927,76.87985565000417,53593.07374776 2023-01-28,03:11:24.000,28,11075522,12645,0,1674875483,13114.40352606,76.91510130000097,53593.087722000004 2023-01-28,03:11:25.000,28,11075536,12645,0,1674875484,13114.43720760999,76.87985565000417,53593.10169624001 2023-01-28,03:11:26.000,28,11075559,12645,0,1674875485,13114.40352606,76.93624868999905,53593.02483792 2023-01-28,03:11:27.000,28,11075588,12325,0,1674875486,13114.40352606,76.97854347000248,53592.96195384001 2023-01-28,03:11:28.000,28,11075542,12645,0,1674875487,13114.430471299995,77.02788737999799,53592.9479796 2023-01-28,03:11:29.000,28,11075511,12605,0,1674875488,13114.45741653999,76.99969086000056,53592.93400536001 2023-01-28,03:11:30.000,28,11075605,12725,0,1674875489,13114.44394392,77.02788737999799,53592.90605688 2023-01-28,03:11:31.000,28,11075531,12645,0,1674875490,13114.49783439999,77.02083824999863,53592.89906976 2023-01-28,03:11:32.000,28,11075602,12645,0,1674875491,13114.470889159995,77.0560839000027,53592.84317280001 2023-01-28,03:11:33.000,28,11075553,12725,0,1674875492,13114.531515949995,77.0913295499995,53592.83618568 2023-01-28,03:11:34.000,28,11075548,12725,0,1674875493,13114.59887904999,77.08428042000014,53592.88509552001 2023-01-28,03:11:35.000,28,11075569,12245,0,1674875494,13114.62582429,77.11952607000421,53592.82919856 2023-01-28,03:11:36.000,28,11075547,12685,0,1674875495,13114.531515949995,77.16886997999973,53592.76631448001 2023-01-28,03:11:37.000,28,11075571,12485,0,1674875496,13114.592142739995,77.1900173699978,53592.703430400004 2023-01-28,03:11:38.000,28,11075510,12525,0,1674875497,13114.55846118999,77.21116476000316,53592.6335592 2023-01-28,03:11:39.000,28,11075575,12605,0,1674875498,13114.592142739995,77.24641040999995,53592.703430400004 2023-01-28,03:11:40.000,28,11075524,12765,0,1674875499,13114.65950583999,77.21821389000252,53592.68945616 2023-01-28,03:11:41.000,28,11075578,12565,0,1674875500,13114.68645108,77.26755779999803,53592.67548192001 2023-01-28,03:11:42.000,28,11075536,12525,0,1674875501,13114.740341559991,77.33099996999954,53592.64753344001 2023-01-28,03:11:43.000,28,11075595,12565,0,1674875502,13114.74707787,77.32395084000018,53592.69644328001 2023-01-28,03:11:44.000,28,11075541,12325,0,1674875503,13114.780759419991,77.37329475000297,53592.68246904 2023-01-28,03:11:45.000,28,11075579,12445,0,1674875504,13114.74707787,77.38739301000169,53592.61958496 2023-01-28,03:11:46.000,28,11075572,12605,0,1674875505,13114.787495730001,77.39444214000105,53592.61259784 2023-01-28,03:11:47.000,28,11075523,12365,0,1674875506,13114.807704660001,77.40854039999977,53592.61958496 2023-01-28,03:11:48.000,28,11075556,12565,0,1674875507,13114.74707787,77.42968778999784,53592.59163648 2023-01-28,03:11:49.000,28,11075579,12605,0,1674875508,13114.774023109996,77.4508351800032,53592.51477816 2023-01-28,03:11:50.000,28,11075595,12645,0,1674875509,13114.794232039996,77.45788431000256,53592.605610720006 2023-01-28,03:11:51.000,28,11075549,12525,0,1674875510,13114.868331450001,77.42968778999784,53592.52875240001 2023-01-28,03:11:52.000,28,11075540,12605,0,1674875511,13114.7672868,77.46493344000191,53592.45888120001 2023-01-28,03:11:53.000,28,11075569,12645,0,1674875512,13114.834649899996,77.43673692000448,53592.44490696 2023-01-28,03:11:54.000,28,11075554,12605,0,1674875513,13114.868331450001,77.4508351800032,53592.486829680005 2023-01-28,03:11:55.000,28,11075534,12645,0,1674875514,13114.902012999992,77.47903170000063,53592.45189408 2023-01-28,03:11:56.000,28,11075565,12685,0,1674875515,13114.915485619997,77.5142773500047,53592.389010000006 2023-01-28,03:11:57.000,28,11075529,12645,0,1674875516,13114.881804069992,77.50017908999871,53592.36106152001 2023-01-28,03:11:58.000,28,11075575,12605,0,1674875517,13114.969376100002,77.53542474000278,53592.437919840006 2023-01-28,03:11:59.000,28,11075510,12445,0,1674875518,13114.969376100002,77.52132648000406,53592.45189408 2023-01-28,03:12:00.000,28,11075571,12645,0,1674875519,13114.962639789992,77.52132648000406,53592.32612592 2023-01-28,03:12:01.000,28,11075565,12285,0,1674875520,13114.996321339997,77.48608082999999,53592.34010016001 2023-01-28,03:12:02.000,28,11075548,12485,0,1674875521,13114.955903479997,77.52132648000406,53592.29817744 2023-01-28,03:12:03.000,28,11075576,12445,0,1674875522,13114.949167170002,77.52837561000342,53592.26324184001 2023-01-28,03:12:04.000,28,11075551,12645,0,1674875523,13114.949167170002,77.53542474000278,53592.20734488 2023-01-28,03:12:05.000,28,11075504,12565,0,1674875524,13115.030002890002,77.53542474000278,53592.26324184001 2023-01-28,03:12:06.000,28,11075585,12565,0,1674875525,13114.996321339997,77.52132648000406,53592.24228048001 2023-01-28,03:12:07.000,28,11075566,12405,0,1674875526,13115.056948129997,77.49312995999935,53592.221319120006 2023-01-28,03:12:08.000,28,11075538,12445,0,1674875527,13115.056948129997,77.54247387000214,53592.13048656 2023-01-28,03:12:09.000,28,11075569,12605,0,1674875528,13114.989585030002,77.52837561000342,53592.13747368 2023-01-28,03:12:10.000,28,11075546,12645,0,1674875529,13115.043475509992,77.5847686499983,53592.12349944001 2023-01-28,03:12:11.000,28,11075574,12685,0,1674875530,13115.110838610002,77.53542474000278,53592.17240928001 2023-01-28,03:12:12.000,28,11075561,12445,0,1674875531,13115.077157059997,77.48608082999999,53592.14446080001 2023-01-28,03:12:13.000,28,11075574,12605,0,1674875532,13115.056948129997,77.49312995999935,53592.102538080006 2023-01-28,03:12:14.000,28,11075513,12605,0,1674875533,13115.083893369992,77.5495230000015,53592.032666880004 2023-01-28,03:12:15.000,28,11075526,12645,0,1674875534,13115.063684439992,77.54247387000214,53592.06760248 2023-01-28,03:12:16.000,28,11075579,12525,0,1674875535,13115.077157059997,77.59181777999765,53592.01170552 2023-01-28,03:12:17.000,28,11075569,12645,0,1674875536,13115.056948129997,77.56362126000022,53591.99074416 2023-01-28,03:12:18.000,28,11075538,12685,0,1674875537,13115.043475509992,77.63411256000109,53591.95580856001 2023-01-28,03:12:19.000,28,11075577,12325,0,1674875538,13114.989585030002,77.65525994999916,53591.885937360006 2023-01-28,03:12:20.000,28,11075553,12405,0,1674875539,13115.056948129997,77.67640734000452,53591.92786008001 2023-01-28,03:12:21.000,28,11075513,12645,0,1674875540,13115.003057649992,77.66230907999852,53591.90689872001 2023-01-28,03:12:22.000,28,11075588,12725,0,1674875541,13115.030002890002,77.73984950999875,53591.85100176 2023-01-28,03:12:23.000,28,11075530,12605,0,1674875542,13115.030002890002,77.71870212000067,53591.92087296 2023-01-28,03:12:24.000,28,11075554,12605,0,1674875543,13115.050211820002,77.77509516000282,53591.80209192 2023-01-28,03:12:25.000,28,11075537,12645,0,1674875544,13115.090629680002,77.76804603000346,53591.8300404 2023-01-28,03:12:26.000,28,11075556,12445,0,1674875545,13115.063684439992,77.76804603000346,53591.767156320006 2023-01-28,03:12:27.000,28,11075565,12485,0,1674875546,13115.009793960002,77.7962425500009,53591.6553624 2023-01-28,03:12:28.000,28,11075577,12725,0,1674875547,13115.063684439992,77.82443906999833,53591.69029800001 2023-01-28,03:12:29.000,28,11075549,12725,0,1674875548,13115.164729089993,77.80329168000026,53591.80209192 2023-01-28,03:12:30.000,28,11075579,12645,0,1674875549,13115.137783849998,77.84558646000369,53591.7252336 2023-01-28,03:12:31.000,28,11075558,12485,0,1674875550,13115.171465400002,77.78214429000218,53591.718246480006 2023-01-28,03:12:32.000,28,11075571,12485,0,1674875551,13115.191674330003,77.81738993999898,53591.697285120004 2023-01-28,03:12:33.000,28,11075555,12645,0,1674875552,13115.184938019993,77.8314881999977,53591.60645256 2023-01-28,03:12:34.000,28,11075592,12445,0,1674875553,13115.124311229993,77.7962425500009,53591.578504080004 2023-01-28,03:12:35.000,28,11075584,12525,0,1674875554,13115.171465400002,77.78214429000218,53591.578504080004 2023-01-28,03:12:36.000,28,11075556,12565,0,1674875555,13115.245564809993,77.80329168000026,53591.61343968 2023-01-28,03:12:37.000,28,11075566,12445,0,1674875556,13115.232092189988,77.80329168000026,53591.62042680001 2023-01-28,03:12:38.000,28,11075545,12285,0,1674875557,13115.312927909989,77.81034080999962,53591.57151696001 2023-01-28,03:12:39.000,28,11075567,12685,0,1674875558,13115.285982669993,77.78919342000154,53591.59247832001 2023-01-28,03:12:40.000,28,11075583,12485,0,1674875559,13115.252301119988,77.81034080999962,53591.50863288 2023-01-28,03:12:41.000,28,11075592,12525,0,1674875560,13115.259037429998,77.81738993999898,53591.56452984 2023-01-28,03:12:42.000,28,11075528,12725,0,1674875561,13115.218619569998,77.82443906999833,53591.48767152 2023-01-28,03:12:43.000,28,11075570,12405,0,1674875562,13115.205146949993,77.82443906999833,53591.43876168 2023-01-28,03:12:44.000,28,11075556,12725,0,1674875563,13115.259037429998,77.73984950999875,53591.46671016 2023-01-28,03:12:45.000,28,11075583,12565,0,1674875564,13115.285982669993,77.7962425500009,53591.52260712001 2023-01-28,03:12:46.000,28,11075597,12485,0,1674875565,13115.272510049988,77.76804603000346,53591.47369728001 2023-01-28,03:12:47.000,28,11075580,12565,0,1674875566,13115.292718979988,77.74689863999811,53591.4457488 2023-01-28,03:12:48.000,28,11075549,12685,0,1674875567,13115.211883260003,77.74689863999811,53591.361903360004 2023-01-28,03:12:49.000,28,11075582,12525,0,1674875568,13115.259037429998,77.7609969000041,53591.38985184 2023-01-28,03:12:50.000,28,11075554,12565,0,1674875569,13115.245564809993,77.73984950999875,53591.33395488001 2023-01-28,03:12:51.000,28,11075575,12645,0,1674875570,13115.259037429998,77.72575125000003,53591.34792912 2023-01-28,03:12:52.000,28,11075573,12285,0,1674875571,13115.252301119988,77.73984950999875,53591.29901928 2023-01-28,03:12:53.000,28,11075578,12565,0,1674875572,13115.259037429998,77.69050560000323,53591.312993520005 2023-01-28,03:12:54.000,28,11075584,12565,0,1674875573,13115.360082079998,77.67640734000452,53591.361903360004 2023-01-28,03:12:55.000,28,11075571,12565,0,1674875574,13115.346609459993,77.62706343000173,53591.32696776 2023-01-28,03:12:56.000,28,11075557,12565,0,1674875575,13115.353345769989,77.6482108199998,53591.23613520001 2023-01-28,03:12:57.000,28,11075544,12525,0,1674875576,13115.333136839989,77.59886691000429,53591.15927688 2023-01-28,03:12:58.000,28,11075601,12485,0,1674875577,13115.312927909989,77.62001430000237,53591.1313284 2023-01-28,03:12:59.000,28,11075570,12605,0,1674875578,13115.400499939999,77.55657213000086,53591.145302640005 2023-01-28,03:13:00.000,28,11075517,12405,0,1674875579,13115.47459934999,77.5495230000015,53591.194212480004 2023-01-28,03:13:01.000,28,11075535,12525,0,1674875580,13115.346609459993,77.5142773500047,53591.16626400001 2023-01-28,03:13:02.000,28,11075564,12485,0,1674875581,13115.454390419989,77.54247387000214,53591.145302640005 2023-01-28,03:13:03.000,28,11075594,12765,0,1674875582,13115.51501720999,77.47903170000063,53591.17325112 2023-01-28,03:13:04.000,28,11075552,12445,0,1674875583,13115.454390419989,77.4508351800032,53591.18722536001 2023-01-28,03:13:05.000,28,11075565,12445,0,1674875584,13115.454390419989,77.41558952999912,53591.15927688 2023-01-28,03:13:06.000,28,11075571,12605,0,1674875585,13115.440917799999,77.42263865999848,53591.08940568001 2023-01-28,03:13:07.000,28,11075579,12525,0,1674875586,13115.434181489989,77.35919649000425,53591.06844432001 2023-01-28,03:13:08.000,28,11075520,12365,0,1674875587,13115.413972559989,77.35919649000425,53591.075431440004 2023-01-28,03:13:09.000,28,11075574,12965,0,1674875588,13115.508280899994,77.35214736000489,53591.16626400001 2023-01-28,03:13:10.000,28,11075537,12565,0,1674875589,13115.47459934999,77.32395084000018,53591.11735416001 2023-01-28,03:13:11.000,28,11075547,12765,0,1674875590,13115.447654109994,77.26755779999803,53591.15927688 2023-01-28,03:13:12.000,28,11075543,12445,0,1674875591,13115.434181489989,77.26755779999803,53591.06844432001 2023-01-28,03:13:13.000,28,11075548,12445,0,1674875592,13115.339873149998,77.1900173699978,53590.991586 2023-01-28,03:13:14.000,28,11075580,12605,0,1674875593,13115.319664219998,77.21116476000316,53590.98459888 2023-01-28,03:13:15.000,28,11075596,12525,0,1674875594,13115.326400529993,77.17591910999909,53590.96363752 2023-01-28,03:13:16.000,28,11075535,12765,0,1674875595,13115.333136839989,77.10542780999822,53590.991586 2023-01-28,03:13:17.000,28,11075569,12645,0,1674875596,13115.360082079998,77.11952607000421,53591.03350872 2023-01-28,03:13:18.000,28,11075548,12525,0,1674875597,13115.326400529993,77.11247694000485,53590.97062464001 2023-01-28,03:13:19.000,28,11075573,12645,0,1674875598,13115.265773739993,77.07723129000078,53590.928701920006 2023-01-28,03:13:20.000,28,11075587,12605,0,1674875599,13115.285982669993,77.0560839000027,53590.9566504 2023-01-28,03:13:21.000,28,11075537,12645,0,1674875600,13115.292718979988,77.02788737999799,53590.93568904 2023-01-28,03:13:22.000,28,11075518,12645,0,1674875601,13115.191674330003,77.03493651000463,53590.89376632 2023-01-28,03:13:23.000,28,11075585,12405,0,1674875602,13115.137783849998,77.01378911999927,53590.80293376001 2023-01-28,03:13:24.000,28,11075538,12605,0,1674875603,13115.252301119988,76.9926417300012,53590.85184360001 2023-01-28,03:13:25.000,28,11075575,12685,0,1674875604,13115.083893369992,76.9573960800044,53590.79594664 2023-01-28,03:13:26.000,28,11075548,12445,0,1674875605,13115.225355879993,76.92919955999969,53590.86581784 2023-01-28,03:13:27.000,28,11075572,12565,0,1674875606,13115.205146949993,76.92215043000033,53590.87280496001 2023-01-28,03:13:28.000,28,11075576,12765,0,1674875607,13115.104102299993,76.90805217000161,53590.85184360001 2023-01-28,03:13:29.000,28,11075548,12565,0,1674875608,13115.104102299993,76.8446100000001,53590.79594664 2023-01-28,03:13:30.000,28,11075578,12565,0,1674875609,13115.144520159993,76.85165912999946,53590.80293376001 2023-01-28,03:13:31.000,28,11075574,12485,0,1674875610,13115.110838610002,76.82346261000203,53590.809920880005 2023-01-28,03:13:32.000,28,11075583,12685,0,1674875611,13115.070420750002,76.82346261000203,53590.72607544 2023-01-28,03:13:33.000,28,11075557,12285,0,1674875612,13115.117574919997,76.78821695999795,53590.79594664 2023-01-28,03:13:34.000,28,11075521,12445,0,1674875613,13115.164729089993,76.77411869999924,53590.84485648 2023-01-28,03:13:35.000,28,11075586,12725,0,1674875614,13115.131047540002,76.69657826999901,53590.7470368 2023-01-28,03:13:36.000,28,11075541,12605,0,1674875615,13115.151256470002,76.67543088000093,53590.73306256001 2023-01-28,03:13:37.000,28,11075530,12605,0,1674875616,13115.104102299993,76.65428349000285,53590.71908832 2023-01-28,03:13:38.000,28,11075515,12405,0,1674875617,13115.110838610002,76.61903783999878,53590.70511408001 2023-01-28,03:13:39.000,28,11075553,12445,0,1674875618,13115.131047540002,76.5978904500007,53590.712101200006 2023-01-28,03:13:40.000,28,11075543,12645,0,1674875619,13115.131047540002,76.56969393000327,53590.71908832 2023-01-28,03:13:41.000,28,11075582,12685,0,1674875620,13115.184938019993,76.50625176000176,53590.691139840004 2023-01-28,03:13:42.000,28,11075560,12445,0,1674875621,13115.211883260003,76.49215350000304,53590.6771656 2023-01-28,03:13:43.000,28,11075543,12485,0,1674875622,13115.225355879993,76.44280959000025,53590.69812696 2023-01-28,03:13:44.000,28,11075594,12685,0,1674875623,13115.131047540002,76.45690784999897,53590.70511408001 2023-01-28,03:13:45.000,28,11075554,12605,0,1674875624,13115.131047540002,76.46395697999833,53590.67017848 2023-01-28,03:13:46.000,28,11075589,12245,0,1674875625,13115.104102299993,76.46395697999833,53590.64921712 2023-01-28,03:13:47.000,28,11075547,12365,0,1674875626,13115.056948129997,76.45690784999897,53590.63524288001 2023-01-28,03:13:48.000,28,11075540,12725,0,1674875627,13115.043475509992,76.51330089000112,53590.57934592 2023-01-28,03:13:49.000,28,11075568,12565,0,1674875628,13115.117574919997,76.44985871999961,53590.6771656 2023-01-28,03:13:50.000,28,11075555,12445,0,1674875629,13115.157992779998,76.5344482799992,53590.642230000005 2023-01-28,03:13:51.000,28,11075569,12365,0,1674875630,13115.151256470002,76.4992026300024,53590.66319136001 2023-01-28,03:13:52.000,28,11075612,12605,0,1674875631,13115.110838610002,76.5344482799992,53590.53742320001 2023-01-28,03:13:53.000,28,11075558,12965,0,1674875632,13115.184938019993,76.60493958000006,53590.62825576 2023-01-28,03:13:54.000,28,11075543,12485,0,1674875633,13115.157992779998,76.5978904500007,53590.6072944 2023-01-28,03:13:55.000,28,11075575,12605,0,1674875634,13115.157992779998,76.62608696999814,53590.53043608 2023-01-28,03:13:56.000,28,11075549,12605,0,1674875635,13115.205146949993,76.68952913999965,53590.55838456 2023-01-28,03:13:57.000,28,11075571,12405,0,1674875636,13115.299455289998,76.68248001000029,53590.66319136001 2023-01-28,03:13:58.000,28,11075522,12365,0,1674875637,13115.353345769989,76.68952913999965,53590.57934592 2023-01-28,03:13:59.000,28,11075550,12525,0,1674875638,13115.420708869999,76.71772566000436,53590.62825576 2023-01-28,03:14:00.000,28,11075593,12605,0,1674875639,13115.380291009998,76.71772566000436,53590.6072944 2023-01-28,03:14:01.000,28,11075536,12645,0,1674875640,13115.461126729999,76.72477479000372,53590.572358800004 2023-01-28,03:14:02.000,28,11075593,12525,0,1674875641,13115.413972559989,76.71772566000436,53590.49550048001 2023-01-28,03:14:03.000,28,11075563,12445,0,1674875642,13115.528489829994,76.68248001000029,53590.5024876 2023-01-28,03:14:04.000,28,11075560,12645,0,1674875643,13115.61606185999,76.69657826999901,53590.60030728 2023-01-28,03:14:05.000,28,11075584,12765,0,1674875644,13115.66321603,76.68248001000029,53590.61428152001 2023-01-28,03:14:06.000,28,11075600,12565,0,1674875645,13115.69689757999,76.67543088000093,53590.57934592 2023-01-28,03:14:07.000,28,11075577,12445,0,1674875646,13115.72384282,76.6472343600035,53590.62126864 2023-01-28,03:14:08.000,28,11075563,12525,0,1674875647,13115.74405175,76.58379219000199,53590.572358800004 2023-01-28,03:14:09.000,28,11075565,12525,0,1674875648,13115.79794222999,76.52035002000048,53590.60030728 2023-01-28,03:14:10.000,28,11075538,12445,0,1674875649,13115.85856901999,76.54149740999856,53590.61428152001 2023-01-28,03:14:11.000,28,11075557,12685,0,1674875650,13115.959613669991,76.50625176000176,53590.61428152001 2023-01-28,03:14:12.000,28,11075579,12445,0,1674875651,13115.85856901999,76.4992026300024,53590.62825576 2023-01-28,03:14:13.000,28,11075600,12485,0,1674875652,13115.872041639996,76.42871133000153,53590.53742320001 2023-01-28,03:14:14.000,28,11075551,12645,0,1674875653,13115.919195809991,76.37231828999938,53590.62126864 2023-01-28,03:14:15.000,28,11075619,12565,0,1674875654,13115.98655891,76.35822003000067,53590.642230000005 2023-01-28,03:14:16.000,28,11075583,12485,0,1674875655,13115.979822599991,76.30887611999788,53590.60030728 2023-01-28,03:14:17.000,28,11075555,12445,0,1674875656,13115.952877359996,76.25953221000236,53590.65620424 2023-01-28,03:14:18.000,28,11075576,12605,0,1674875657,13115.959613669991,76.252483080003,53590.56537168001 2023-01-28,03:14:19.000,28,11075570,12765,0,1674875658,13115.939404739991,76.25953221000236,53590.6072944 2023-01-28,03:14:20.000,28,11075605,12645,0,1674875659,13115.979822599991,76.2877287299998,53590.572358800004 2023-01-28,03:14:21.000,28,11075553,12405,0,1674875660,13116.013504149996,76.20313917000021,53590.61428152001 2023-01-28,03:14:22.000,28,11075566,12565,0,1674875661,13115.973086289996,76.22428655999829,53590.68415272001 2023-01-28,03:14:23.000,28,11075582,12405,0,1674875662,13115.959613669991,76.22428655999829,53590.61428152001 2023-01-28,03:14:24.000,28,11075557,12805,0,1674875663,13115.90572319,76.22428655999829,53590.642230000005 2023-01-28,03:14:25.000,28,11075534,12365,0,1674875664,13115.932668429996,76.24543395000364,53590.63524288001 2023-01-28,03:14:26.000,28,11075510,12485,0,1674875665,13115.94614105,76.24543395000364,53590.58633304001 2023-01-28,03:14:27.000,28,11075562,12645,0,1674875666,13115.919195809991,76.27363047000108,53590.58633304001 2023-01-28,03:14:28.000,28,11075524,12645,0,1674875667,13115.892250569996,76.30182698999852,53590.65620424 2023-01-28,03:14:29.000,28,11075538,12605,0,1674875668,13115.932668429996,76.2877287299998,53590.64921712 2023-01-28,03:14:30.000,28,11075517,12445,0,1674875669,13115.973086289996,76.24543395000364,53590.60030728 2023-01-28,03:14:31.000,28,11075601,12325,0,1674875670,13116.033713079996,76.27363047000108,53590.67017848 2023-01-28,03:14:32.000,28,11075574,12525,0,1674875671,13115.952877359996,76.30182698999852,53590.572358800004 2023-01-28,03:14:33.000,28,11075567,12605,0,1674875672,13115.98655891,76.30182698999852,53590.572358800004 2023-01-28,03:14:34.000,28,11075579,12845,0,1674875673,13116.006767840001,76.33707264000259,53590.57934592 2023-01-28,03:14:35.000,28,11075553,12885,0,1674875674,13115.979822599991,76.37936741999874,53590.61428152001 2023-01-28,03:14:36.000,28,11075569,12365,0,1674875675,13115.94614105,76.4005148100041,53590.66319136001 2023-01-28,03:14:37.000,28,11075507,12445,0,1674875676,13115.892250569996,76.42871133000153,53590.544410320006 2023-01-28,03:14:38.000,28,11075564,12525,0,1674875677,13115.85856901999,76.42166220000217,53590.57934592 2023-01-28,03:14:39.000,28,11075566,12325,0,1674875678,13115.80467854,76.47100610999769,53590.55139744 2023-01-28,03:14:40.000,28,11075621,12285,0,1674875679,13115.892250569996,76.51330089000112,53590.60030728 2023-01-28,03:14:41.000,28,11075613,12645,0,1674875680,13115.851832709996,76.55559567000455,53590.55838456 2023-01-28,03:14:42.000,28,11075501,12685,0,1674875681,13115.89898687999,76.61903783999878,53590.544410320006 2023-01-28,03:14:43.000,28,11075517,12605,0,1674875682,13115.85856901999,76.61903783999878,53590.56537168001 2023-01-28,03:14:44.000,28,11075555,12565,0,1674875683,13115.90572319,76.68952913999965,53590.58633304001 2023-01-28,03:14:45.000,28,11075553,12445,0,1674875684,13115.919195809991,76.75297131000116,53590.62825576 2023-01-28,03:14:46.000,28,11075573,12725,0,1674875685,13115.892250569996,76.80231522000395,53590.61428152001 2023-01-28,03:14:47.000,28,11075558,12565,0,1674875686,13115.87877794999,76.81641348000267,53590.55139744 2023-01-28,03:14:48.000,28,11075590,12565,0,1674875687,13115.85856901999,76.85165912999946,53590.6072944 2023-01-28,03:14:49.000,28,11075550,12645,0,1674875688,13115.89898687999,76.92215043000033,53590.56537168001 2023-01-28,03:14:50.000,28,11075589,12485,0,1674875689,13115.892250569996,76.97149434000312,53590.58633304001 2023-01-28,03:14:51.000,28,11075548,12765,0,1674875690,13115.96634998,77.04198564000399,53590.55838456 2023-01-28,03:14:52.000,28,11075589,12645,0,1674875691,13115.959613669991,77.0913295499995,53590.53742320001 2023-01-28,03:14:53.000,28,11075577,12765,0,1674875692,13116.047185700001,77.12657520000357,53590.523448960004 2023-01-28,03:14:54.000,28,11075532,12565,0,1674875693,13116.114548799997,77.15477172000101,53590.57934592 2023-01-28,03:14:55.000,28,11075543,12685,0,1674875694,13116.121285109992,77.1900173699978,53590.55838456 2023-01-28,03:14:56.000,28,11075546,12605,0,1674875695,13116.101076179992,77.24641040999995,53590.51646184001 2023-01-28,03:14:57.000,28,11075597,12805,0,1674875696,13116.161702969992,77.29575432000274,53590.48152624 2023-01-28,03:14:58.000,28,11075550,12645,0,1674875697,13116.242538689992,77.32395084000018,53590.55139744 2023-01-28,03:14:59.000,28,11075577,12685,0,1674875698,13116.215593449997,77.38034388000233,53590.55139744 2023-01-28,03:15:00.000,28,11075527,12565,0,1674875699,13116.323374409993,77.42263865999848,53590.58633304001 2023-01-28,03:15:01.000,28,11075531,12565,0,1674875700,13116.350319650002,77.40854039999977,53590.60030728 2023-01-28,03:15:02.000,28,11075570,12565,0,1674875701,13116.357055959998,77.47903170000063,53590.51646184001 2023-01-28,03:15:03.000,28,11075618,12765,0,1674875702,13116.458100609998,77.50017908999871,53590.593320160006 2023-01-28,03:15:04.000,28,11075592,12605,0,1674875703,13116.464836919993,77.47903170000063,53590.50947472 2023-01-28,03:15:05.000,28,11075580,12765,0,1674875704,13116.491782159988,77.54247387000214,53590.51646184001 2023-01-28,03:15:06.000,28,11075579,12525,0,1674875705,13116.498518469998,77.54247387000214,53590.523448960004 2023-01-28,03:15:07.000,28,11075568,12685,0,1674875706,13116.532200019989,77.56362126000022,53590.49550048001 2023-01-28,03:15:08.000,28,11075582,12645,0,1674875707,13116.619772049999,77.54247387000214,53590.56537168001 2023-01-28,03:15:09.000,28,11075569,12485,0,1674875708,13116.606299429994,77.59886691000429,53590.5024876 2023-01-28,03:15:10.000,28,11075607,12525,0,1674875709,13116.687135149994,77.62001430000237,53590.53742320001 2023-01-28,03:15:11.000,28,11075580,12525,0,1674875710,13116.73428931999,77.64116169000044,53590.5024876 2023-01-28,03:15:12.000,28,11075515,12445,0,1674875711,13116.646717289994,77.63411256000109,53590.48152624 2023-01-28,03:15:13.000,28,11075557,12725,0,1674875712,13116.71408038999,77.64116169000044,53590.45357776 2023-01-28,03:15:14.000,28,11075559,12525,0,1674875713,13116.71408038999,77.67640734000452,53590.46056488 2023-01-28,03:15:15.000,28,11075584,12485,0,1674875714,13116.82186135,77.69050560000323,53590.53742320001 2023-01-28,03:15:16.000,28,11075535,12725,0,1674875715,13116.85554289999,77.69050560000323,53590.49550048001 2023-01-28,03:15:17.000,28,11075574,12605,0,1674875716,13116.83533396999,77.72575125000003,53590.474539120005 2023-01-28,03:15:18.000,28,11075620,12565,0,1674875717,13116.86227921,77.73984950999875,53590.46056488 2023-01-28,03:15:19.000,28,11075556,12725,0,1674875718,13116.97679647999,77.71870212000067,53590.46755200001 2023-01-28,03:15:20.000,28,11075588,12605,0,1674875719,13116.93637861999,77.72575125000003,53590.41864216001 2023-01-28,03:15:21.000,28,11075547,12685,0,1674875720,13116.97679647999,77.73280037999939,53590.3627452 2023-01-28,03:15:22.000,28,11075476,12725,0,1674875721,13116.94311493,77.7609969000041,53590.3627452 2023-01-28,03:15:23.000,28,11075531,12405,0,1674875722,13116.949851239995,77.74689863999811,53590.32082248 2023-01-28,03:15:24.000,28,11075524,12565,0,1674875723,13117.01721433999,77.77509516000282,53590.27889976001 2023-01-28,03:15:25.000,28,11075541,12645,0,1674875724,13117.05763219999,77.80329168000026,53590.355758080004 2023-01-28,03:15:26.000,28,11075544,12645,0,1674875725,13117.030686959995,77.81034080999962,53590.32780960001 2023-01-28,03:15:27.000,28,11075534,12645,0,1674875726,13117.01721433999,77.7962425500009,53590.28588688 2023-01-28,03:15:28.000,28,11075618,12765,0,1674875727,13117.09805005999,77.81738993999898,53590.28588688 2023-01-28,03:15:29.000,28,11075580,12565,0,1674875728,13117.091313749996,77.81034080999962,53590.27889976001 2023-01-28,03:15:30.000,28,11075557,12685,0,1674875729,13117.111522679996,77.81034080999962,53590.27889976001 2023-01-28,03:15:31.000,28,11075558,12405,0,1674875730,13117.11825898999,77.84558646000369,53590.28588688 2023-01-28,03:15:32.000,28,11075558,12485,0,1674875731,13117.11825898999,77.85263559000305,53590.17409296 2023-01-28,03:15:33.000,28,11075544,12525,0,1674875732,13117.1249953,77.83853733000433,53590.21601568 2023-01-28,03:15:34.000,28,11075565,12645,0,1674875733,13117.219303639991,77.8314881999977,53590.27191264 2023-01-28,03:15:35.000,28,11075575,12525,0,1674875734,13117.226039950001,77.83853733000433,53590.16710584 2023-01-28,03:15:36.000,28,11075570,12525,0,1674875735,13117.239512569991,77.81738993999898,53590.18108008001 2023-01-28,03:15:37.000,28,11075568,12565,0,1674875736,13117.266457810001,77.85263559000305,53590.10422176 2023-01-28,03:15:38.000,28,11075526,12645,0,1674875737,13117.226039950001,77.83853733000433,53590.03435056001 2023-01-28,03:15:39.000,28,11075575,12565,0,1674875738,13117.246248880001,77.8596847200024,53590.02736344 2023-01-28,03:15:40.000,28,11075568,12285,0,1674875739,13117.333820909997,77.8596847200024,53590.090247520006 2023-01-28,03:15:41.000,28,11075596,12525,0,1674875740,13117.401184009992,77.85263559000305,53590.0483248 2023-01-28,03:15:42.000,28,11075521,12285,0,1674875741,13117.428129250002,77.88083211000048,53590.08326040001 2023-01-28,03:15:43.000,28,11075571,12405,0,1674875742,13117.380975079992,77.85263559000305,53590.00640208 2023-01-28,03:15:44.000,28,11075623,12365,0,1674875743,13117.421392939992,77.8314881999977,53589.971466480005 2023-01-28,03:15:45.000,28,11075530,12605,0,1674875744,13117.461810799992,77.90902862999792,53589.93653088 2023-01-28,03:15:46.000,28,11075565,12645,0,1674875745,13117.434865559997,77.87378298000112,53589.9085824 2023-01-28,03:15:47.000,28,11075555,12485,0,1674875746,13117.461810799992,77.93017602000327,53589.8387112 2023-01-28,03:15:48.000,28,11075504,12565,0,1674875747,13117.428129250002,77.8949303699992,53589.89460816001 2023-01-28,03:15:49.000,28,11075541,12285,0,1674875748,13117.441601869992,77.92312689000391,53589.84569832001 2023-01-28,03:15:50.000,28,11075531,12525,0,1674875749,13117.495492349997,77.87378298000112,53589.88762104 2023-01-28,03:15:51.000,28,11075545,12525,0,1674875750,13117.535910209997,77.88083211000048,53589.85967256 2023-01-28,03:15:52.000,28,11075581,12765,0,1674875751,13117.508964970002,77.93017602000327,53589.78281424 2023-01-28,03:15:53.000,28,11075528,12325,0,1674875752,13117.569591760002,77.90197949999856,53589.81076272 2023-01-28,03:15:54.000,28,11075558,12445,0,1674875753,13117.650427479988,77.88083211000048,53589.78980136 2023-01-28,03:15:55.000,28,11075575,12525,0,1674875754,13117.677372719998,77.84558646000369,53589.81774984 2023-01-28,03:15:56.000,28,11075578,12445,0,1674875755,13117.731263199988,77.78214429000218,53589.733904400004 2023-01-28,03:15:57.000,28,11075578,12685,0,1674875756,13117.758208439998,77.82443906999833,53589.78980136 2023-01-28,03:15:58.000,28,11075519,12485,0,1674875757,13117.859253089999,77.77509516000282,53589.754865760005 2023-01-28,03:15:59.000,28,11075528,12605,0,1674875758,13117.865989399994,77.78214429000218,53589.77582712001 2023-01-28,03:16:00.000,28,11075544,12685,0,1674875759,13117.946825119994,77.74689863999811,53589.705955920006 2023-01-28,03:16:01.000,28,11075474,12485,0,1674875760,13117.960297739999,77.71165299000131,53589.69198168 2023-01-28,03:16:02.000,28,11075525,12445,0,1674875761,13117.98050667,77.65525994999916,53589.67800744001 2023-01-28,03:16:03.000,28,11075540,12605,0,1674875762,13117.987242979994,77.67640734000452,53589.62211048 2023-01-28,03:16:04.000,28,11075522,12565,0,1674875763,13118.06134239,77.6482108199998,53589.67102032 2023-01-28,03:16:05.000,28,11075577,12645,0,1674875764,13118.148914419995,77.60591604000365,53589.71294304 2023-01-28,03:16:06.000,28,11075536,12765,0,1674875765,13118.16238704,77.59181777999765,53589.69198168 2023-01-28,03:16:07.000,28,11075544,12805,0,1674875766,13118.21627751999,77.56362126000022,53589.6640332 2023-01-28,03:16:08.000,28,11075564,12765,0,1674875767,13118.21627751999,77.5495230000015,53589.60813624001 2023-01-28,03:16:09.000,28,11075580,12445,0,1674875768,13118.189332279995,77.5142773500047,53589.55922640001 2023-01-28,03:16:10.000,28,11075515,12605,0,1674875769,13118.28364062,77.46493344000191,53589.55223928 2023-01-28,03:16:11.000,28,11075531,12605,0,1674875770,13118.32405848,77.47198257000127,53589.57320064 2023-01-28,03:16:12.000,28,11075583,12725,0,1674875771,13118.351003719996,77.44378605000384,53589.53127792001 2023-01-28,03:16:13.000,28,11075563,12525,0,1674875772,13118.36447634,77.41558952999912,53589.48935520001 2023-01-28,03:16:14.000,28,11075563,12605,0,1674875773,13118.445312060001,77.35214736000489,53589.566213520004 2023-01-28,03:16:15.000,28,11075508,12485,0,1674875774,13118.458784679991,77.30985258000146,53589.55223928 2023-01-28,03:16:16.000,28,11075577,12605,0,1674875775,13118.492466229996,77.28165606000402,53589.517303680004 2023-01-28,03:16:17.000,28,11075556,12445,0,1674875776,13118.492466229996,77.22526302000188,53589.4544196 2023-01-28,03:16:18.000,28,11075558,12525,0,1674875777,13118.465520990001,77.19706650000444,53589.42647112 2023-01-28,03:16:19.000,28,11075569,12565,0,1674875778,13118.499202539992,77.11952607000421,53589.4544196 2023-01-28,03:16:20.000,28,11075569,12685,0,1674875779,13118.613719809997,77.13362433000293,53589.46140672001 2023-01-28,03:16:21.000,28,11075588,12525,0,1674875780,13118.580038259992,77.07018216000142,53589.3845484 2023-01-28,03:16:22.000,28,11075582,12605,0,1674875781,13118.640665049992,77.02083824999863,53589.44743248 2023-01-28,03:16:23.000,28,11075580,12485,0,1674875782,13118.654137669997,76.9573960800044,53589.468393840005 2023-01-28,03:16:24.000,28,11075541,12485,0,1674875783,13118.627192430002,76.90100304000225,53589.36358704001 2023-01-28,03:16:25.000,28,11075527,12525,0,1674875784,13118.647401360002,76.86575738999818,53589.3845484 2023-01-28,03:16:26.000,28,11075572,12485,0,1674875785,13118.586774570002,76.86575738999818,53589.29371584001 2023-01-28,03:16:27.000,28,11075560,12525,0,1674875786,13118.586774570002,76.81641348000267,53589.35659992 2023-01-28,03:16:28.000,28,11075543,12605,0,1674875787,13118.606983500002,76.7811678299986,53589.349612800004 2023-01-28,03:16:29.000,28,11075562,12725,0,1674875788,13118.714764459997,76.71067652999773,53589.44743248 2023-01-28,03:16:30.000,28,11075574,12445,0,1674875789,13118.681082909992,76.71067652999773,53589.419484000005 2023-01-28,03:16:31.000,28,11075548,12685,0,1674875790,13118.687819220002,76.6472343600035,53589.39153552001 2023-01-28,03:16:32.000,28,11075577,12685,0,1674875791,13118.633928739997,76.66838175000157,53589.2797416 2023-01-28,03:16:33.000,28,11075600,12365,0,1674875792,13118.640665049992,76.5978904500007,53589.34262568001 2023-01-28,03:16:34.000,28,11075565,12565,0,1674875793,13118.674346599997,76.58379219000199,53589.34262568001 2023-01-28,03:16:35.000,28,11075542,12485,0,1674875794,13118.647401360002,76.5344482799992,53589.27275448001 2023-01-28,03:16:36.000,28,11075570,12525,0,1674875795,13118.627192430002,76.52035002000048,53589.251793120005 2023-01-28,03:16:37.000,28,11075579,12645,0,1674875796,13118.627192430002,76.52035002000048,53589.22384464001 2023-01-28,03:16:38.000,28,11075573,12485,0,1674875797,13118.633928739997,76.48510437000368,53589.251793120005 2023-01-28,03:16:39.000,28,11075579,12445,0,1674875798,13118.660873979992,76.43576046000089,53589.32166432001 2023-01-28,03:16:40.000,28,11075557,12605,0,1674875799,13118.667610290002,76.3864165499981,53589.22384464001 2023-01-28,03:16:41.000,28,11075543,12645,0,1674875800,13118.593510879997,76.36526916000003,53589.19589616001 2023-01-28,03:16:42.000,28,11075554,12525,0,1674875801,13118.600247189992,76.33707264000259,53589.146986319996 2023-01-28,03:16:43.000,28,11075533,12645,0,1674875802,13118.559829329992,76.32297438000387,53589.1399992 2023-01-28,03:16:44.000,28,11075513,12685,0,1674875803,13118.600247189992,76.21018829999957,53589.15397344001 2023-01-28,03:16:45.000,28,11075560,12565,0,1674875804,13118.559829329992,76.1890409100015,53589.19589616001 2023-01-28,03:16:46.000,28,11075564,12685,0,1674875805,13118.553093019997,76.1396969999987,53589.19589616001 2023-01-28,03:16:47.000,28,11075533,12645,0,1674875806,13118.526147780001,76.12559873999999,53589.16794768 2023-01-28,03:16:48.000,28,11075578,12645,0,1674875807,13118.478993609991,76.05510743999912,53589.084102240005 2023-01-28,03:16:49.000,28,11075579,12525,0,1674875808,13118.458784679991,75.99871440000425,53589.133012080005 2023-01-28,03:16:50.000,28,11075565,12765,0,1674875809,13118.4048942,76.04805830999976,53589.05615376001 2023-01-28,03:16:51.000,28,11075520,12605,0,1674875810,13118.377948959991,75.94937049000146,53589.09807648 2023-01-28,03:16:52.000,28,11075564,12845,0,1674875811,13118.330794789996,75.92822310000338,53589.06314088 2023-01-28,03:16:53.000,28,11075577,12445,0,1674875812,13118.290376929996,75.92117397000402,53589.04916664 2023-01-28,03:16:54.000,28,11075554,12405,0,1674875813,13118.31732216999,75.89297744999931,53589.04217952 2023-01-28,03:16:55.000,28,11075563,12725,0,1674875814,13118.357740029991,75.794289630001,53589.070128 2023-01-28,03:16:56.000,28,11075526,12565,0,1674875815,13118.25669537999,75.80133876000036,53588.98628256001 2023-01-28,03:16:57.000,28,11075544,12605,0,1674875816,13118.23648644999,75.73789658999885,53589.02820528001 2023-01-28,03:16:58.000,28,11075547,12485,0,1674875817,13118.189332279995,75.70970007000142,53588.95833408001 2023-01-28,03:16:59.000,28,11075595,12685,0,1674875818,13118.11523286999,75.7308474599995,53588.95134696 2023-01-28,03:17:00.000,28,11075550,12525,0,1674875819,13118.12196918,75.70265094000206,53588.867501520006 2023-01-28,03:17:01.000,28,11075576,12405,0,1674875820,13118.09502393999,75.66035615999863,53589.02121816 2023-01-28,03:17:02.000,28,11075548,12405,0,1674875821,13118.04113346,75.66740528999799,53588.965321200005 2023-01-28,03:17:03.000,28,11075607,12725,0,1674875822,13118.007451909994,75.68150355000398,53589.00724392001 2023-01-28,03:17:04.000,28,11075519,12645,0,1674875823,13117.940088809999,75.68150355000398,53588.86051440001 2023-01-28,03:17:05.000,28,11075558,12405,0,1674875824,13117.940088809999,75.66035615999863,53588.867501520006 2023-01-28,03:17:06.000,28,11075568,12845,0,1674875825,13117.906407259994,75.63920877000055,53588.90942424001 2023-01-28,03:17:07.000,28,11075525,12445,0,1674875826,13117.879462019999,75.61806138000247,53588.90243712 2023-01-28,03:17:08.000,28,11075538,12485,0,1674875827,13117.825571539994,75.65330702999927,53588.85352728 2023-01-28,03:17:09.000,28,11075532,12645,0,1674875828,13117.812098919989,75.61101225000311,53588.89545 2023-01-28,03:17:10.000,28,11075585,12605,0,1674875829,13117.798626299998,75.63215964000119,53588.87448864 2023-01-28,03:17:11.000,28,11075548,12485,0,1674875830,13117.791889989989,75.64625789999991,53588.86051440001 2023-01-28,03:17:12.000,28,11075529,12445,0,1674875831,13117.677372719998,75.66740528999799,53588.79064320001 2023-01-28,03:17:13.000,28,11075590,12725,0,1674875832,13117.663900099993,75.61806138000247,53588.77666896 2023-01-28,03:17:14.000,28,11075520,12645,0,1674875833,13117.704317959993,75.63215964000119,53588.76968184001 2023-01-28,03:17:15.000,28,11075636,12525,0,1674875834,13117.643691169993,75.61101225000311,53588.79064320001 2023-01-28,03:17:16.000,28,11075586,12285,0,1674875835,13117.596536999998,75.63215964000119,53588.76968184001 2023-01-28,03:17:17.000,28,11075547,12645,0,1674875836,13117.596536999998,75.65330702999927,53588.76968184001 2023-01-28,03:17:18.000,28,11075543,12845,0,1674875837,13117.603273309993,75.65330702999927,53588.8255788 2023-01-28,03:17:19.000,28,11075595,12805,0,1674875838,13117.522437589992,75.62511051000183,53588.76968184001 2023-01-28,03:17:20.000,28,11075563,12365,0,1674875839,13117.515701279997,75.63920877000055,53588.72775912 2023-01-28,03:17:21.000,28,11075600,12485,0,1674875840,13117.495492349997,75.63920877000055,53588.7557076 2023-01-28,03:17:22.000,28,11075550,12445,0,1674875841,13117.455074489997,75.63920877000055,53588.65788792 2023-01-28,03:17:23.000,28,11075540,12525,0,1674875842,13117.387711390002,75.63920877000055,53588.71378488 2023-01-28,03:17:24.000,28,11075522,12605,0,1674875843,13117.374238769997,75.63920877000055,53588.62295232001 2023-01-28,03:17:25.000,28,11075536,12565,0,1674875844,13117.421392939992,75.58986485999776,53588.72077200001 2023-01-28,03:17:26.000,28,11075537,12445,0,1674875845,13117.407920320002,75.63920877000055,53588.71378488 2023-01-28,03:17:27.000,28,11075631,12645,0,1674875846,13117.414656629997,75.60396312000375,53588.70679776 2023-01-28,03:17:28.000,28,11075566,12645,0,1674875847,13117.367502460002,75.61101225000311,53588.56006824 2023-01-28,03:17:29.000,28,11075576,12525,0,1674875848,13117.374238769997,75.62511051000183,53588.59500384 2023-01-28,03:17:30.000,28,11075571,12525,0,1674875849,13117.374238769997,75.61806138000247,53588.60897808 2023-01-28,03:17:31.000,28,11075563,12845,0,1674875850,13117.354029839997,75.5828157299984,53588.63692656 2023-01-28,03:17:32.000,28,11075514,12805,0,1674875851,13117.313611979996,75.5969139900044,53588.581029600005 2023-01-28,03:17:33.000,28,11075542,12605,0,1674875852,13117.313611979996,75.62511051000183,53588.65090080001 2023-01-28,03:17:34.000,28,11075526,12445,0,1674875853,13117.387711390002,75.60396312000375,53588.60897808 2023-01-28,03:17:35.000,28,11075583,12485,0,1674875854,13117.394447699997,75.5969139900044,53588.643913679996 2023-01-28,03:17:36.000,28,11075599,12685,0,1674875855,13117.266457810001,75.63215964000119,53588.56705536 2023-01-28,03:17:37.000,28,11075584,12525,0,1674875856,13117.300139359992,75.67445442000462,53588.58801672 2023-01-28,03:17:38.000,28,11075556,12645,0,1674875857,13117.212567329996,75.65330702999927,53588.511158400004 2023-01-28,03:17:39.000,28,11075559,12765,0,1674875858,13117.192358399996,75.65330702999927,53588.476222799996 2023-01-28,03:17:40.000,28,11075615,12605,0,1674875859,13117.205831020001,75.66740528999799,53588.581029600005 2023-01-28,03:17:41.000,28,11075582,12725,0,1674875860,13117.226039950001,75.67445442000462,53588.56705536 2023-01-28,03:17:42.000,28,11075591,12605,0,1674875861,13117.172149469996,75.70265094000206,53588.55308112001 2023-01-28,03:17:43.000,28,11075558,12885,0,1674875862,13117.219303639991,75.71674920000078,53588.58801672 2023-01-28,03:17:44.000,28,11075536,12325,0,1674875863,13117.192358399996,75.70970007000142,53588.52513264001 2023-01-28,03:17:45.000,28,11075601,12645,0,1674875864,13117.192358399996,75.72379833000014,53588.51814552 2023-01-28,03:17:46.000,28,11075562,12445,0,1674875865,13117.111522679996,75.75904398000421,53588.4412872 2023-01-28,03:17:47.000,28,11075580,12565,0,1674875866,13117.111522679996,75.74494571999821,53588.45526144001 2023-01-28,03:17:48.000,28,11075557,12485,0,1674875867,13117.1249953,75.78724050000164,53588.49718416 2023-01-28,03:17:49.000,28,11075532,12405,0,1674875868,13117.199094709991,75.80133876000036,53588.48320992001 2023-01-28,03:17:50.000,28,11075579,12645,0,1674875869,13117.08457744,75.80838788999972,53588.44827432 2023-01-28,03:17:51.000,28,11075582,12565,0,1674875870,13117.111522679996,75.82248614999844,53588.44827432 2023-01-28,03:17:52.000,28,11075538,12685,0,1674875871,13117.08457744,75.86478093000187,53588.42731296 2023-01-28,03:17:53.000,28,11075567,12525,0,1674875872,13117.071104819996,75.83658441000443,53588.43430008001 2023-01-28,03:17:54.000,28,11075552,12605,0,1674875873,13117.00374172,75.87183006000123,53588.371416 2023-01-28,03:17:55.000,28,11075572,12605,0,1674875874,13116.98353279,75.89297744999931,53588.31551904001 2023-01-28,03:17:56.000,28,11075572,12645,0,1674875875,13117.03742326999,75.90002657999867,53588.413338720005 2023-01-28,03:17:57.000,28,11075564,12605,0,1674875876,13117.010478029995,75.90002657999867,53588.32949328 2023-01-28,03:17:58.000,28,11075591,12445,0,1674875877,13117.05763219999,75.89297744999931,53588.308531919996 2023-01-28,03:17:59.000,28,11075533,12565,0,1674875878,13117.010478029995,75.92117397000402,53588.25962208 2023-01-28,03:18:00.000,28,11075554,12565,0,1674875879,13117.00374172,75.94937049000146,53588.32250616 2023-01-28,03:18:01.000,28,11075569,12565,0,1674875880,13117.04415958,76.0057635300036,53588.32250616 2023-01-28,03:18:02.000,28,11075533,12405,0,1674875881,13116.98353279,76.02691092000168,53588.2316736 2023-01-28,03:18:03.000,28,11075564,12645,0,1674875882,13116.929642309995,76.05510743999912,53588.14782816001 2023-01-28,03:18:04.000,28,11075602,12725,0,1674875883,13116.95658754999,76.09740222000255,53588.25263496 2023-01-28,03:18:05.000,28,11075553,12645,0,1674875884,13116.99700540999,76.09740222000255,53588.28757056001 2023-01-28,03:18:06.000,28,11075555,12565,0,1674875885,13116.95658754999,76.12559873999999,53588.23866072001 2023-01-28,03:18:07.000,28,11075586,12645,0,1674875886,13116.93637861999,76.1890409100015,53588.18276376 2023-01-28,03:18:08.000,28,11075604,12485,0,1674875887,13116.87575182999,76.252483080003,53588.10590544 2023-01-28,03:18:09.000,28,11075600,12605,0,1674875888,13116.91616968999,76.23838482000428,53588.11289256 2023-01-28,03:18:10.000,28,11075519,12485,0,1674875889,13116.929642309995,76.30182698999852,53588.16878952001 2023-01-28,03:18:11.000,28,11075589,12645,0,1674875890,13116.89596075999,76.30887611999788,53588.05000848001 2023-01-28,03:18:12.000,28,11075533,12565,0,1674875891,13116.929642309995,76.34412177000195,53588.077956960005 2023-01-28,03:18:13.000,28,11075523,12605,0,1674875892,13116.98353279,76.3864165499981,53588.140841039996 2023-01-28,03:18:14.000,28,11075591,12445,0,1674875893,13116.97679647999,76.41461307000282,53588.14782816001 2023-01-28,03:18:15.000,28,11075569,12565,0,1674875894,13116.97679647999,76.43576046000089,53588.1618024 2023-01-28,03:18:16.000,28,11075567,12285,0,1674875895,13116.91616968999,76.48510437000368,53588.09891832001 2023-01-28,03:18:17.000,28,11075606,12765,0,1674875896,13116.94311493,76.51330089000112,53588.0919312 2023-01-28,03:18:18.000,28,11075566,12485,0,1674875897,13116.94311493,76.52739914999984,53588.01507288 2023-01-28,03:18:19.000,28,11075568,12405,0,1674875898,13117.010478029995,76.51330089000112,53588.07096984001 2023-01-28,03:18:20.000,28,11075566,12925,0,1674875899,13116.99700540999,76.56264480000391,53588.05000848001 2023-01-28,03:18:21.000,28,11075527,12525,0,1674875900,13117.00374172,76.58379219000199,53588.02206000001 2023-01-28,03:18:22.000,28,11075548,12725,0,1674875901,13117.03742326999,76.59084132000135,53588.03603424 2023-01-28,03:18:23.000,28,11075576,12445,0,1674875902,13117.10478637,76.59084132000135,53588.05000848001 2023-01-28,03:18:24.000,28,11075566,12445,0,1674875903,13117.11825898999,76.63313610000478,53588.01507288 2023-01-28,03:18:25.000,28,11075598,12965,0,1674875904,13117.138467919991,76.64018523000414,53588.02206000001 2023-01-28,03:18:26.000,28,11075547,12725,0,1674875905,13117.091313749996,76.6472343600035,53587.96616304 2023-01-28,03:18:27.000,28,11075587,12605,0,1674875906,13117.158676849991,76.64018523000414,53587.94520168 2023-01-28,03:18:28.000,28,11075557,12485,0,1674875907,13117.205831020001,76.68952913999965,53588.008085760004 2023-01-28,03:18:29.000,28,11075526,12605,0,1674875908,13117.286666740001,76.75297131000116,53587.9871244 2023-01-28,03:18:30.000,28,11075589,12525,0,1674875909,13117.252985189996,76.72477479000372,53587.9871244 2023-01-28,03:18:31.000,28,11075558,12605,0,1674875910,13117.300139359992,76.73182392000308,53588.008085760004 2023-01-28,03:18:32.000,28,11075582,12645,0,1674875911,13117.259721499991,76.78821695999795,53587.88930472 2023-01-28,03:18:33.000,28,11075644,12525,0,1674875912,13117.313611979996,76.76002044000052,53587.88930472 2023-01-28,03:18:34.000,28,11075565,12445,0,1674875913,13117.354029839997,76.7811678299986,53587.959175920005 2023-01-28,03:18:35.000,28,11075544,12565,0,1674875914,13117.367502460002,76.76706956999988,53587.92424032 2023-01-28,03:18:36.000,28,11075571,12485,0,1674875915,13117.421392939992,76.83756087000074,53587.82642064 2023-01-28,03:18:37.000,28,11075583,12725,0,1674875916,13117.475283419997,76.83051174000138,53587.82642064 2023-01-28,03:18:38.000,28,11075536,12405,0,1674875917,13117.502228659992,76.86575738999818,53587.89629184 2023-01-28,03:18:39.000,28,11075582,12645,0,1674875918,13117.576328069998,76.8446100000001,53587.847382 2023-01-28,03:18:40.000,28,11075579,12605,0,1674875919,13117.583064379993,76.88690478000353,53587.85436912001 2023-01-28,03:18:41.000,28,11075539,12485,0,1674875920,13117.630218550003,76.90805217000161,53587.81244640001 2023-01-28,03:18:42.000,28,11075568,12685,0,1674875921,13117.657163789998,76.92215043000033,53587.77052368 2023-01-28,03:18:43.000,28,11075528,12485,0,1674875922,13117.690845339988,76.90100304000225,53587.742575200005 2023-01-28,03:18:44.000,28,11075567,12685,0,1674875923,13117.805362609994,76.89395391000289,53587.81943352 2023-01-28,03:18:45.000,28,11075595,12405,0,1674875924,13117.825571539994,76.89395391000289,53587.847382 2023-01-28,03:18:46.000,28,11075539,12485,0,1674875925,13117.852516779989,76.87280652000481,53587.73558808001 2023-01-28,03:18:47.000,28,11075576,12445,0,1674875926,13117.906407259994,76.86575738999818,53587.693665360006 2023-01-28,03:18:48.000,28,11075526,12645,0,1674875927,13117.967034049994,76.86575738999818,53587.74956232 2023-01-28,03:18:49.000,28,11075532,12645,0,1674875928,13118.02092453,76.87280652000481,53587.72161384 2023-01-28,03:18:50.000,28,11075573,12605,0,1674875929,13118.01418821999,76.85165912999946,53587.73558808001 2023-01-28,03:18:51.000,28,11075521,12485,0,1674875930,13118.047869769995,76.83051174000138,53587.672704000004 2023-01-28,03:18:52.000,28,11075545,12525,0,1674875931,13118.088287629995,76.85870825999882,53587.637768399996 2023-01-28,03:18:53.000,28,11075545,12645,0,1674875932,13118.09502393999,76.80231522000395,53587.68667824001 2023-01-28,03:18:54.000,28,11075522,12605,0,1674875933,13118.169123349995,76.79526609000459,53587.67969112 2023-01-28,03:18:55.000,28,11075542,12645,0,1674875934,13118.2028049,76.79526609000459,53587.63078128 2023-01-28,03:18:56.000,28,11075539,12605,0,1674875935,13118.23648644999,76.76002044000052,53587.68667824001 2023-01-28,03:18:57.000,28,11075555,12645,0,1674875936,13118.249959069995,76.76002044000052,53587.65174264 2023-01-28,03:18:58.000,28,11075503,12485,0,1674875937,13118.28364062,76.76002044000052,53587.64475552001 2023-01-28,03:18:59.000,28,11075559,12565,0,1674875938,13118.30384955,76.77411869999924,53587.623794160005 2023-01-28,03:19:00.000,28,11075518,12365,0,1674875939,13118.32405848,76.79526609000459,53587.58885856 2023-01-28,03:19:01.000,28,11075531,12445,0,1674875940,13118.34426741,76.77411869999924,53587.56091008 2023-01-28,03:19:02.000,28,11075513,12565,0,1674875941,13118.4048942,76.7459221800018,53587.55392296 2023-01-28,03:19:03.000,28,11075558,12525,0,1674875942,13118.425103130001,76.75297131000116,53587.6028328 2023-01-28,03:19:04.000,28,11075600,12725,0,1674875943,13118.472257299996,76.80231522000395,53587.54693584001 2023-01-28,03:19:05.000,28,11075530,12605,0,1674875944,13118.452048369996,76.79526609000459,53587.574884320005 2023-01-28,03:19:06.000,28,11075562,12605,0,1674875945,13118.478993609991,76.7811678299986,53587.525974480006 2023-01-28,03:19:07.000,28,11075554,12605,0,1674875946,13118.485729920001,76.82346261000203,53587.49103888 2023-01-28,03:19:08.000,28,11075568,12565,0,1674875947,13118.546356710001,76.76002044000052,53587.48405176 2023-01-28,03:19:09.000,28,11075563,12565,0,1674875948,13118.633928739997,76.73182392000308,53587.55392296 2023-01-28,03:19:10.000,28,11075509,12605,0,1674875949,13118.660873979992,76.72477479000372,53587.470077519996 2023-01-28,03:19:11.000,28,11075527,12645,0,1674875950,13118.728237080002,76.73887305000244,53587.525974480006 2023-01-28,03:19:12.000,28,11075534,12365,0,1674875951,13118.721500769992,76.73182392000308,53587.42116768 2023-01-28,03:19:13.000,28,11075570,12565,0,1674875952,13118.822545419993,76.69657826999901,53587.42815480001 2023-01-28,03:19:14.000,28,11075546,12645,0,1674875953,13118.856226969998,76.70362739999837,53587.3932192 2023-01-28,03:19:15.000,28,11075602,12765,0,1674875954,13118.883172209993,76.66133262000221,53587.4630904 2023-01-28,03:19:16.000,28,11075536,12725,0,1674875955,13118.950535309988,76.65428349000285,53587.40020632001 2023-01-28,03:19:17.000,28,11075526,12685,0,1674875956,13118.943798999993,76.62608696999814,53587.38623208 2023-01-28,03:19:18.000,28,11075562,12525,0,1674875957,13119.024634719994,76.62608696999814,53587.358283600006 2023-01-28,03:19:19.000,28,11075546,12645,0,1674875958,13119.098734129999,76.59084132000135,53587.38623208 2023-01-28,03:19:20.000,28,11075530,12565,0,1674875959,13119.071788889989,76.56264480000391,53587.288412400005 2023-01-28,03:19:21.000,28,11075570,12405,0,1674875960,13119.125679369994,76.48510437000368,53587.288412400005 2023-01-28,03:19:22.000,28,11075541,12645,0,1674875961,13119.19304246999,76.46395697999833,53587.30937376001 2023-01-28,03:19:23.000,28,11075578,12565,0,1674875962,13119.19304246999,76.43576046000089,53587.24648968 2023-01-28,03:19:24.000,28,11075597,12605,0,1674875963,13119.186306159994,76.44985871999961,53587.27443816 2023-01-28,03:19:25.000,28,11075575,12285,0,1674875964,13119.287350809995,76.3864165499981,53587.337322240004 2023-01-28,03:19:26.000,28,11075557,12685,0,1674875965,13119.31429604999,76.42871133000153,53587.27443816 2023-01-28,03:19:27.000,28,11075535,12485,0,1674875966,13119.32103236,76.34412177000195,53587.288412400005 2023-01-28,03:19:28.000,28,11075574,12485,0,1674875967,13119.30082343,76.35822003000067,53587.134695759996 2023-01-28,03:19:29.000,28,11075536,12525,0,1674875968,13119.29408711999,76.31592525000451,53587.15565712 2023-01-28,03:19:30.000,28,11075551,12605,0,1674875969,13119.39513176999,76.25953221000236,53587.18360560001 2023-01-28,03:19:31.000,28,11075583,12525,0,1674875970,13119.39513176999,76.26658134000172,53587.190592720006 2023-01-28,03:19:32.000,28,11075547,12605,0,1674875971,13119.44228594,76.24543395000364,53587.12770864 2023-01-28,03:19:33.000,28,11075552,12365,0,1674875972,13119.489440109995,76.17494265000278,53587.11373440001 2023-01-28,03:19:34.000,28,11075564,12845,0,1674875973,13119.49617641999,76.1396969999987,53587.17661848 2023-01-28,03:19:35.000,28,11075530,12525,0,1674875974,13119.58374845,76.14674612999806,53587.12770864 2023-01-28,03:19:36.000,28,11075576,12565,0,1674875975,13119.610693689996,76.11854961000063,53587.0787988 2023-01-28,03:19:37.000,28,11075551,12445,0,1674875976,13119.550066899996,76.07625483000447,53587.022901840006 2023-01-28,03:19:38.000,28,11075564,12605,0,1674875977,13119.55680320999,76.01986179000232,53587.02988896 2023-01-28,03:19:39.000,28,11075524,12805,0,1674875978,13119.664584170001,76.0057635300036,53587.05783744 2023-01-28,03:19:40.000,28,11075507,12645,0,1674875979,13119.705002030001,75.94937049000146,53587.05085032 2023-01-28,03:19:41.000,28,11075557,12765,0,1674875980,13119.711738339996,75.90002657999867,53587.09976016 2023-01-28,03:19:42.000,28,11075531,12765,0,1674875981,13119.691529409996,75.87183006000123,53586.97399200001 2023-01-28,03:19:43.000,28,11075569,12445,0,1674875982,13119.752156199997,75.85068267000315,53586.99495336001 2023-01-28,03:19:44.000,28,11075534,12645,0,1674875983,13119.738683579992,75.794289630001,53586.98097912 2023-01-28,03:19:45.000,28,11075572,12525,0,1674875984,13119.705002030001,75.72379833000014,53586.98796624 2023-01-28,03:19:46.000,28,11075557,12445,0,1674875985,13119.698265719991,75.74494571999821,53586.89014656 2023-01-28,03:19:47.000,28,11075523,12525,0,1674875986,13119.630902619996,75.71674920000078,53586.84123672 2023-01-28,03:19:48.000,28,11075522,12445,0,1674875987,13119.637638929991,75.68855268000334,53586.84822384001 2023-01-28,03:19:49.000,28,11075509,12605,0,1674875988,13119.637638929991,75.62511051000183,53586.87617232001 2023-01-28,03:19:50.000,28,11075541,12565,0,1674875989,13119.684793100001,75.56166834000032,53586.88315944 2023-01-28,03:19:51.000,28,11075584,12685,0,1674875990,13119.678056789991,75.5475700800016,53586.91110792 2023-01-28,03:19:52.000,28,11075589,12605,0,1674875991,13119.597221069991,75.55461921000096,53586.75739128001 2023-01-28,03:19:53.000,28,11075514,12845,0,1674875992,13119.678056789991,75.49822616999882,53586.81328824 2023-01-28,03:19:54.000,28,11075537,12565,0,1674875993,13119.705002030001,75.49822616999882,53586.79232688 2023-01-28,03:19:55.000,28,11075519,12645,0,1674875994,13119.718474649992,75.42773486999795,53586.77835264001 2023-01-28,03:19:56.000,28,11075550,12645,0,1674875995,13119.698265719991,75.42773486999795,53586.72944280001 2023-01-28,03:19:57.000,28,11075560,12645,0,1674875996,13119.718474649992,75.39248922000115,53586.70149432 2023-01-28,03:19:58.000,28,11075545,12725,0,1674875997,13119.745419890001,75.32199792000029,53586.75739128001 2023-01-28,03:19:59.000,28,11075549,12565,0,1674875998,13119.705002030001,75.27970314000413,53586.70149432 2023-01-28,03:20:00.000,28,11075578,12605,0,1674875999,13119.691529409996,75.23035923000134,53586.63162312001 2023-01-28,03:20:01.000,28,11075521,12565,0,1674876000,13119.705002030001,75.2021627100039,53586.63162312001 2023-01-28,03:20:02.000,28,11075500,12685,0,1674876001,13119.745419890001,75.16691705999983,53586.56175192001 2023-01-28,03:20:03.000,28,11075551,12605,0,1674876002,13119.651111549996,75.0893766299996,53586.498867840004 2023-01-28,03:20:04.000,28,11075566,12485,0,1674876003,13119.651111549996,75.06118011000217,53586.58271328 2023-01-28,03:20:05.000,28,11075550,12485,0,1674876004,13119.738683579992,74.9906888100013,53586.58970040001 2023-01-28,03:20:06.000,28,11075532,12765,0,1674876005,13119.731947269996,74.96249229000387,53586.50585496 2023-01-28,03:20:07.000,28,11075547,12565,0,1674876006,13119.758892509992,74.892000990003,53586.568739040005 2023-01-28,03:20:08.000,28,11075535,12645,0,1674876007,13119.671320479996,74.90609925000172,53586.498867840004 2023-01-28,03:20:09.000,28,11075602,12445,0,1674876008,13119.684793100001,74.7933131700047,53586.519829200006 2023-01-28,03:20:10.000,28,11075567,12685,0,1674876009,13119.637638929991,74.72987100000319,53586.42899664 2023-01-28,03:20:11.000,28,11075513,12485,0,1674876010,13119.644375240001,74.72987100000319,53586.46393224001 2023-01-28,03:20:12.000,28,11075550,12525,0,1674876011,13119.550066899996,74.67347796000104,53586.4150224 2023-01-28,03:20:13.000,28,11075544,12645,0,1674876012,13119.590484759996,74.62413404999825,53586.401048160005 2023-01-28,03:20:14.000,28,11075567,12565,0,1674876013,13119.52312166,74.59593753000081,53586.33816408 2023-01-28,03:20:15.000,28,11075599,12525,0,1674876014,13119.54333059,74.58888840000145,53586.35912544 2023-01-28,03:20:16.000,28,11075562,12645,0,1674876015,13119.47596748999,74.57479014000273,53586.29624136001 2023-01-28,03:20:17.000,28,11075574,12725,0,1674876016,13119.49617641999,74.51134797000122,53586.35912544 2023-01-28,03:20:18.000,28,11075578,12605,0,1674876017,13119.4827038,74.49020058000315,53586.29624136001 2023-01-28,03:20:19.000,28,11075566,12485,0,1674876018,13119.43554962999,74.44790579999972,53586.21938304 2023-01-28,03:20:20.000,28,11075529,12725,0,1674876019,13119.4827038,74.45495492999908,53586.21938304 2023-01-28,03:20:21.000,28,11075568,12405,0,1674876020,13119.449022249995,74.41266015000292,53586.26130576 2023-01-28,03:20:22.000,28,11075570,12645,0,1674876021,13119.449022249995,74.40561102000356,53586.21938304 2023-01-28,03:20:23.000,28,11075539,12805,0,1674876022,13119.449022249995,74.35626711000077,53586.282267120005 2023-01-28,03:20:24.000,28,11075509,12725,0,1674876023,13119.46249487,74.36331624000013,53586.19143456 2023-01-28,03:20:25.000,28,11075538,12485,0,1674876024,13119.4827038,74.29282493999926,53586.184447440006 2023-01-28,03:20:26.000,28,11075567,12525,0,1674876025,13119.37492283999,74.29282493999926,53586.14252472 2023-01-28,03:20:27.000,28,11075551,12565,0,1674876026,13119.347977599995,74.29987406999862,53586.14252472 2023-01-28,03:20:28.000,28,11075561,12725,0,1674876027,13119.368186529995,74.29282493999926,53586.08662776001 2023-01-28,03:20:29.000,28,11075602,12525,0,1674876028,13119.42207701,74.24348103000375,53586.114576240005 2023-01-28,03:20:30.000,28,11075558,12445,0,1674876029,13119.39513176999,74.20823537999968,53586.065666400005 2023-01-28,03:20:31.000,28,11075573,12445,0,1674876030,13119.38165915,74.18003886000224,53586.03771792001 2023-01-28,03:20:32.000,28,11075534,12605,0,1674876031,13119.2806145,74.1518423400048,53585.98880808001 2023-01-28,03:20:33.000,28,11075547,12605,0,1674876032,13119.26040557,74.15889147000416,53585.91893688001 2023-01-28,03:20:34.000,28,11075543,12565,0,1674876033,13119.267141879995,74.13774407999881,53585.93291112 2023-01-28,03:20:35.000,28,11075577,12645,0,1674876034,13119.31429604999,74.10954756000137,53585.98182096 2023-01-28,03:20:36.000,28,11075558,12845,0,1674876035,13119.246932949995,74.06725277999794,53585.91893688001 2023-01-28,03:20:37.000,28,11075529,12725,0,1674876036,13119.26040557,74.04610538999987,53585.98880808001 2023-01-28,03:20:38.000,28,11075545,12565,0,1674876037,13119.206515089994,74.06020364999858,53585.91893688001 2023-01-28,03:20:39.000,28,11075561,12605,0,1674876038,13119.186306159994,74.01790887000243,53585.87701416 2023-01-28,03:20:40.000,28,11075540,12405,0,1674876039,13119.26040557,73.975614089999,53585.89098840001 2023-01-28,03:20:41.000,28,11075574,12525,0,1674876040,13119.267141879995,74.01085974000307,53585.88400128 2023-01-28,03:20:42.000,28,11075545,12685,0,1674876041,13119.226724019994,73.96856495999964,53585.779194480005 2023-01-28,03:20:43.000,28,11075536,12325,0,1674876042,13119.159360919999,73.96856495999964,53585.77220736001 2023-01-28,03:20:44.000,28,11075529,12565,0,1674876043,13119.15262460999,73.92627018000348,53585.80714296 2023-01-28,03:20:45.000,28,11075542,12565,0,1674876044,13119.186306159994,73.91217192000477,53585.77220736001 2023-01-28,03:20:46.000,28,11075568,12565,0,1674876045,13119.226724019994,73.91922105000413,53585.83509144 2023-01-28,03:20:47.000,28,11075558,12445,0,1674876046,13119.19977878,73.88397540000005,53585.7861816 2023-01-28,03:20:48.000,28,11075557,12525,0,1674876047,13119.105470439994,73.91922105000413,53585.7163104 2023-01-28,03:20:49.000,28,11075531,12805,0,1674876048,13119.166097229994,73.86987714000134,53585.70233616001 2023-01-28,03:20:50.000,28,11075553,12605,0,1674876049,13119.145888299994,73.8769262700007,53585.660413440004 2023-01-28,03:20:51.000,28,11075560,12565,0,1674876050,13119.166097229994,73.86282801000198,53585.70932328 2023-01-28,03:20:52.000,28,11075528,12485,0,1674876051,13119.078525199999,73.86282801000198,53585.62547784001 2023-01-28,03:20:53.000,28,11075542,12805,0,1674876052,13119.118943059999,73.86987714000134,53585.63945208 2023-01-28,03:20:54.000,28,11075570,12605,0,1674876053,13119.118943059999,73.86282801000198,53585.67438768001 2023-01-28,03:20:55.000,28,11075590,12565,0,1674876054,13119.051579959989,73.83463149000454,53585.62547784001 2023-01-28,03:20:56.000,28,11075578,12605,0,1674876055,13119.011162099989,73.81348409999919,53585.660413440004 2023-01-28,03:20:57.000,28,11075538,12605,0,1674876056,13118.964007929993,73.82053322999855,53585.59054224 2023-01-28,03:20:58.000,28,11075594,12605,0,1674876057,13118.862963279993,73.81348409999919,53585.52067104 2023-01-28,03:20:59.000,28,11075540,12485,0,1674876058,13118.957271619998,73.8416806200039,53585.59752936 2023-01-28,03:21:00.000,28,11075531,12565,0,1674876059,13118.869699589988,73.84872975000326,53585.49970968 2023-01-28,03:21:01.000,28,11075523,12645,0,1674876060,13118.876435899998,73.82053322999855,53585.53464528001 2023-01-28,03:21:02.000,28,11075502,12365,0,1674876061,13118.862963279993,73.8275823599979,53585.513683920006 2023-01-28,03:21:03.000,28,11075507,12525,0,1674876062,13118.910117449988,73.8769262700007,53585.46477408001 2023-01-28,03:21:04.000,28,11075618,12525,0,1674876063,13118.896644829998,73.85577888000262,53585.45778696001 2023-01-28,03:21:05.000,28,11075556,12605,0,1674876064,13118.869699589988,73.84872975000326,53585.40189 2023-01-28,03:21:06.000,28,11075485,12645,0,1674876065,13118.876435899998,73.86987714000134,53585.47874832 2023-01-28,03:21:07.000,28,11075565,12685,0,1674876066,13118.836018039998,73.84872975000326,53585.40887712 2023-01-28,03:21:08.000,28,11075553,12565,0,1674876067,13118.849490660003,73.84872975000326,53585.443812720005 2023-01-28,03:21:09.000,28,11075525,12645,0,1674876068,13118.829281730003,73.86282801000198,53585.41586424001 2023-01-28,03:21:10.000,28,11075563,12445,0,1674876069,13118.883172209993,73.8275823599979,53585.45079984 2023-01-28,03:21:11.000,28,11075582,12645,0,1674876070,13118.883172209993,73.80643496999983,53585.49970968 2023-01-28,03:21:12.000,28,11075576,12605,0,1674876071,13118.829281730003,73.8769262700007,53585.394902880005 2023-01-28,03:21:13.000,28,11075565,12685,0,1674876072,13118.842754349993,73.82053322999855,53585.345993040006 2023-01-28,03:21:14.000,28,11075527,12485,0,1674876073,13118.836018039998,73.81348409999919,53585.36695440001 2023-01-28,03:21:15.000,28,11075589,12525,0,1674876074,13118.842754349993,73.81348409999919,53585.36695440001 2023-01-28,03:21:16.000,28,11075518,12485,0,1674876075,13118.836018039998,73.8275823599979,53585.36695440001 2023-01-28,03:21:17.000,28,11075593,12245,0,1674876076,13118.788863870002,73.83463149000454,53585.37394152 2023-01-28,03:21:18.000,28,11075542,12565,0,1674876077,13118.802336489993,73.8769262700007,53585.33900592001 2023-01-28,03:21:19.000,28,11075555,12605,0,1674876078,13118.748446010002,73.89102452999941,53585.29708320001 2023-01-28,03:21:20.000,28,11075625,12445,0,1674876079,13118.748446010002,73.86282801000198,53585.36695440001 2023-01-28,03:21:21.000,28,11075575,12365,0,1674876080,13118.761918629993,73.89102452999941,53585.33900592001 2023-01-28,03:21:22.000,28,11075502,12525,0,1674876081,13118.694555529997,73.9403684400022,53585.23419912 2023-01-28,03:21:23.000,28,11075544,12565,0,1674876082,13118.728237080002,73.91922105000413,53585.25516048 2023-01-28,03:21:24.000,28,11075517,12605,0,1674876083,13118.741709699992,73.975614089999,53585.31105744 2023-01-28,03:21:25.000,28,11075583,12565,0,1674876084,13118.809072800002,73.94741757000156,53585.29009608001 2023-01-28,03:21:26.000,28,11075539,12605,0,1674876085,13118.768654940002,74.01085974000307,53585.345993040006 2023-01-28,03:21:27.000,28,11075560,12565,0,1674876086,13118.822545419993,73.96856495999964,53585.2621476 2023-01-28,03:21:28.000,28,11075581,12325,0,1674876087,13118.748446010002,73.98971234999772,53585.18528928 2023-01-28,03:21:29.000,28,11075561,12565,0,1674876088,13118.761918629993,74.03200713000115,53585.21323776 2023-01-28,03:21:30.000,28,11075554,12645,0,1674876089,13118.761918629993,74.01085974000307,53585.227212000005 2023-01-28,03:21:31.000,28,11075493,12765,0,1674876090,13118.741709699992,74.0390562600005,53585.18528928 2023-01-28,03:21:32.000,28,11075501,12565,0,1674876091,13118.734973389997,74.04610538999987,53585.18528928 2023-01-28,03:21:33.000,28,11075538,12605,0,1674876092,13118.768654940002,74.06020364999858,53585.20625064 2023-01-28,03:21:34.000,28,11075539,12445,0,1674876093,13118.782127559993,74.02495800000179,53585.157340800004 2023-01-28,03:21:35.000,28,11075564,12725,0,1674876094,13118.822545419993,74.00381061000371,53585.227212000005 2023-01-28,03:21:36.000,28,11075534,12565,0,1674876095,13118.761918629993,74.05315451999923,53585.157340800004 2023-01-28,03:21:37.000,28,11075579,12365,0,1674876096,13118.795600179998,73.98266321999836,53585.178302160006 2023-01-28,03:21:38.000,28,11075523,12285,0,1674876097,13118.728237080002,73.98971234999772,53585.11541808 2023-01-28,03:21:39.000,28,11075544,12605,0,1674876098,13118.755182319997,74.00381061000371,53585.09445672 2023-01-28,03:21:40.000,28,11075562,12485,0,1674876099,13118.782127559993,74.01790887000243,53585.15035368001 2023-01-28,03:21:41.000,28,11075547,12365,0,1674876100,13118.809072800002,74.00381061000371,53585.12939232001 2023-01-28,03:21:42.000,28,11075546,12485,0,1674876101,13118.714764459997,74.04610538999987,53585.14336656 2023-01-28,03:21:43.000,28,11075600,12645,0,1674876102,13118.741709699992,74.05315451999923,53585.12240520001 2023-01-28,03:21:44.000,28,11075563,12685,0,1674876103,13118.721500769992,74.05315451999923,53585.09445672 2023-01-28,03:21:45.000,28,11075527,12565,0,1674876104,13118.734973389997,74.07430191000458,53585.11541808 2023-01-28,03:21:46.000,28,11075575,12405,0,1674876105,13118.734973389997,74.07430191000458,53585.11541808 2023-01-28,03:21:47.000,28,11075575,12645,0,1674876106,13118.681082909992,74.10954756000137,53585.04554688 2023-01-28,03:21:48.000,28,11075538,12605,0,1674876107,13118.708028150002,74.1518423400048,53585.12939232001 2023-01-28,03:21:49.000,28,11075561,12525,0,1674876108,13118.708028150002,74.12364582000009,53585.04554688 2023-01-28,03:21:50.000,28,11075569,12645,0,1674876109,13118.687819220002,74.14479320999817,53585.05253400001 2023-01-28,03:21:51.000,28,11075596,12405,0,1674876110,13118.761918629993,74.19413712000096,53585.03157264001 2023-01-28,03:21:52.000,28,11075533,12565,0,1674876111,13118.728237080002,74.20823537999968,53584.99663704 2023-01-28,03:21:53.000,28,11075575,12645,0,1674876112,13118.755182319997,74.19413712000096,53585.00362416001 2023-01-28,03:21:54.000,28,11075544,12725,0,1674876113,13118.734973389997,74.20118625000032,53585.010611280006 2023-01-28,03:21:55.000,28,11075529,12365,0,1674876114,13118.714764459997,74.20118625000032,53584.89881736 2023-01-28,03:21:56.000,28,11075574,12685,0,1674876115,13118.809072800002,74.2223336399984,53585.03855976 2023-01-28,03:21:57.000,28,11075531,12805,0,1674876116,13118.829281730003,74.19413712000096,53584.97567568 2023-01-28,03:21:58.000,28,11075541,12605,0,1674876117,13118.876435899998,74.24348103000375,53585.03157264001 2023-01-28,03:21:59.000,28,11075557,12685,0,1674876118,13118.849490660003,74.22938276999776,53584.93375296001 2023-01-28,03:22:00.000,28,11075570,12605,0,1674876119,13118.809072800002,74.2223336399984,53584.87086888 2023-01-28,03:22:01.000,28,11075567,12525,0,1674876120,13118.836018039998,74.21528450999904,53584.877856 2023-01-28,03:22:02.000,28,11075524,12405,0,1674876121,13118.836018039998,74.20118625000032,53584.93375296001 2023-01-28,03:22:03.000,28,11075548,12365,0,1674876122,13118.862963279993,74.25757929000247,53584.91279160001 2023-01-28,03:22:04.000,28,11075577,12485,0,1674876123,13118.856226969998,74.1870879900016,53584.93375296001 2023-01-28,03:22:05.000,28,11075591,12685,0,1674876124,13118.849490660003,74.2223336399984,53584.91977872 2023-01-28,03:22:06.000,28,11075601,12605,0,1674876125,13118.842754349993,74.20118625000032,53584.89881736 2023-01-28,03:22:07.000,28,11075488,12525,0,1674876126,13118.862963279993,74.22938276999776,53584.842920400006 2023-01-28,03:22:08.000,28,11075529,12485,0,1674876127,13118.849490660003,74.20118625000032,53584.86388176001 2023-01-28,03:22:09.000,28,11075570,12925,0,1674876128,13118.862963279993,74.19413712000096,53584.83593328001 2023-01-28,03:22:10.000,28,11075565,12645,0,1674876129,13118.923590069993,74.16594060000352,53584.821959040004 2023-01-28,03:22:11.000,28,11075536,12605,0,1674876130,13118.883172209993,74.20823537999968,53584.81497192001 2023-01-28,03:22:12.000,28,11075562,12445,0,1674876131,13118.842754349993,74.1870879900016,53584.842920400006 2023-01-28,03:22:13.000,28,11075538,12445,0,1674876132,13118.849490660003,74.2223336399984,53584.75907496 2023-01-28,03:22:14.000,28,11075546,12645,0,1674876133,13118.856226969998,74.21528450999904,53584.75907496 2023-01-28,03:22:15.000,28,11075533,12805,0,1674876134,13118.849490660003,74.2223336399984,53584.71016512 2023-01-28,03:22:16.000,28,11075562,12565,0,1674876135,13118.883172209993,74.2223336399984,53584.73112648 2023-01-28,03:22:17.000,28,11075578,12405,0,1674876136,13118.876435899998,74.24348103000375,53584.71016512 2023-01-28,03:22:18.000,28,11075564,12485,0,1674876137,13118.943798999993,74.25053016000311,53584.724139360005 2023-01-28,03:22:19.000,28,11075596,12445,0,1674876138,13118.869699589988,74.25053016000311,53584.64029392 2023-01-28,03:22:20.000,28,11075580,12485,0,1674876139,13118.910117449988,74.21528450999904,53584.71715224001 2023-01-28,03:22:21.000,28,11075512,12485,0,1674876140,13118.923590069993,74.21528450999904,53584.64728104001 2023-01-28,03:22:22.000,28,11075535,12645,0,1674876141,13118.923590069993,74.2223336399984,53584.64029392 2023-01-28,03:22:23.000,28,11075556,12525,0,1674876142,13118.984216859993,74.23643190000439,53584.66125528 2023-01-28,03:22:24.000,28,11075572,12605,0,1674876143,13118.984216859993,74.20118625000032,53584.66824240001 2023-01-28,03:22:25.000,28,11075524,12605,0,1674876144,13119.017898409998,74.1870879900016,53584.66125528 2023-01-28,03:22:26.000,28,11075575,12445,0,1674876145,13118.997689479998,74.18003886000224,53584.61234544 2023-01-28,03:22:27.000,28,11075503,12485,0,1674876146,13119.017898409998,74.21528450999904,53584.57740984001 2023-01-28,03:22:28.000,28,11075552,12805,0,1674876147,13119.085261509994,74.18003886000224,53584.556448480005 2023-01-28,03:22:29.000,28,11075544,12565,0,1674876148,13119.078525199999,74.14479320999817,53584.6333068 2023-01-28,03:22:30.000,28,11075542,12685,0,1674876149,13119.125679369994,74.14479320999817,53584.61933256001 2023-01-28,03:22:31.000,28,11075557,12605,0,1674876150,13119.125679369994,74.14479320999817,53584.605358320005 2023-01-28,03:22:32.000,28,11075539,12885,0,1674876151,13119.038107339999,74.09544930000266,53584.50055152001 2023-01-28,03:22:33.000,28,11075569,12605,0,1674876152,13119.125679369994,74.02495800000179,53584.47260304 2023-01-28,03:22:34.000,28,11075581,12605,0,1674876153,13119.159360919999,74.05315451999923,53584.50055152001 2023-01-28,03:22:35.000,28,11075535,12685,0,1674876154,13119.139151989999,74.0390562600005,53584.4935644 2023-01-28,03:22:36.000,28,11075545,12765,0,1674876155,13119.15262460999,74.04610538999987,53584.40971896001 2023-01-28,03:22:37.000,28,11075523,12525,0,1674876156,13119.13241567999,73.99676148000435,53584.43068032001 2023-01-28,03:22:38.000,28,11075616,12445,0,1674876157,13119.17956985,74.01790887000243,53584.52850000001 2023-01-28,03:22:39.000,28,11075571,12645,0,1674876158,13119.186306159994,73.99676148000435,53584.47260304 2023-01-28,03:22:40.000,28,11075551,12445,0,1674876159,13119.19304246999,73.98971234999772,53584.40273184 2023-01-28,03:22:41.000,28,11075601,12685,0,1674876160,13119.17283353999,73.93331931000284,53584.44465456 2023-01-28,03:22:42.000,28,11075559,12645,0,1674876161,13119.21325139999,73.98266321999836,53584.37478336 2023-01-28,03:22:43.000,28,11075560,12445,0,1674876162,13119.21998771,73.96856495999964,53584.37478336 2023-01-28,03:22:44.000,28,11075565,12565,0,1674876163,13119.26040557,73.91217192000477,53584.46561592 2023-01-28,03:22:45.000,28,11075534,12645,0,1674876164,13119.246932949995,73.91217192000477,53584.44465456 2023-01-28,03:22:46.000,28,11075561,12685,0,1674876165,13119.206515089994,73.84872975000326,53584.47959016001 2023-01-28,03:22:47.000,28,11075559,12645,0,1674876166,13119.159360919999,73.86282801000198,53584.36779624 2023-01-28,03:22:48.000,28,11075570,12685,0,1674876167,13119.17956985,73.8416806200039,53584.31189928001 2023-01-28,03:22:49.000,28,11075544,12645,0,1674876168,13119.17956985,73.86282801000198,53584.269976560005 2023-01-28,03:22:50.000,28,11075521,12685,0,1674876169,13119.098734129999,73.91217192000477,53584.20709248 2023-01-28,03:22:51.000,28,11075575,12685,0,1674876170,13119.145888299994,73.84872975000326,53584.31189928001 2023-01-28,03:22:52.000,28,11075552,12565,0,1674876171,13119.15262460999,73.8275823599979,53584.32587352 2023-01-28,03:22:53.000,28,11075520,12645,0,1674876172,13119.19977878,73.79233671000111,53584.339847760006 2023-01-28,03:22:54.000,28,11075553,12565,0,1674876173,13119.206515089994,73.77823845000239,53584.27696368 2023-01-28,03:22:55.000,28,11075558,12565,0,1674876174,13119.17283353999,73.78528758000175,53584.26298944001 2023-01-28,03:22:56.000,28,11075571,12445,0,1674876175,13119.24019664,73.78528758000175,53584.2490152 2023-01-28,03:22:57.000,28,11075562,12285,0,1674876176,13119.21998771,73.77118932000303,53584.19311824001 2023-01-28,03:22:58.000,28,11075567,12405,0,1674876177,13119.17956985,73.77118932000303,53584.179144 2023-01-28,03:22:59.000,28,11075551,12605,0,1674876178,13119.13241567999,73.81348409999919,53584.151195520004 2023-01-28,03:23:00.000,28,11075596,12525,0,1674876179,13119.166097229994,73.81348409999919,53584.20709248 2023-01-28,03:23:01.000,28,11075583,12525,0,1674876180,13119.125679369994,73.75709106000431,53584.13722128 2023-01-28,03:23:02.000,28,11075556,12485,0,1674876181,13119.145888299994,73.76414019000367,53584.14420840001 2023-01-28,03:23:03.000,28,11075535,12725,0,1674876182,13119.159360919999,73.77118932000303,53584.18613112 2023-01-28,03:23:04.000,28,11075608,12485,0,1674876183,13119.19977878,73.79938584000047,53584.172156880006 2023-01-28,03:23:05.000,28,11075541,12365,0,1674876184,13119.145888299994,73.79233671000111,53584.19311824001 2023-01-28,03:23:06.000,28,11075557,12525,0,1674876185,13119.11220674999,73.78528758000175,53584.06735008 2023-01-28,03:23:07.000,28,11075591,12645,0,1674876186,13119.078525199999,73.75004192999768,53584.1092728 2023-01-28,03:23:08.000,28,11075592,12485,0,1674876187,13119.145888299994,73.74299279999832,53584.16516976001 2023-01-28,03:23:09.000,28,11075573,12445,0,1674876188,13119.145888299994,73.76414019000367,53584.16516976001 2023-01-28,03:23:10.000,28,11075578,12445,0,1674876189,13119.19977878,73.6936488900028,53584.13722128 2023-01-28,03:23:11.000,28,11075545,12645,0,1674876190,13119.166097229994,73.7288945399996,53584.08831144 2023-01-28,03:23:12.000,28,11075563,12605,0,1674876191,13119.118943059999,73.73594366999896,53584.01145312 2023-01-28,03:23:13.000,28,11075521,12765,0,1674876192,13119.17283353999,73.74299279999832,53584.01844024 2023-01-28,03:23:14.000,28,11075591,12525,0,1674876193,13119.13241567999,73.7288945399996,53583.95555616001 2023-01-28,03:23:15.000,28,11075531,12565,0,1674876194,13119.159360919999,73.6936488900028,53583.99049176 2023-01-28,03:23:16.000,28,11075517,12565,0,1674876195,13119.226724019994,73.67250150000473,53584.06036296 2023-01-28,03:23:17.000,28,11075536,12605,0,1674876196,13119.17956985,73.65135410999937,53584.04638872001 2023-01-28,03:23:18.000,28,11075538,12405,0,1674876197,13119.206515089994,73.66545236999809,53584.01145312 2023-01-28,03:23:19.000,28,11075581,12645,0,1674876198,13119.226724019994,73.6302067200013,53584.04638872001 2023-01-28,03:23:20.000,28,11075554,12605,0,1674876199,13119.287350809995,73.61610846000258,53583.97651752001 2023-01-28,03:23:21.000,28,11075540,12725,0,1674876200,13119.26040557,73.57381367999915,53583.99747888001 2023-01-28,03:23:22.000,28,11075583,12565,0,1674876201,13119.246932949995,73.61610846000258,53583.8996592 2023-01-28,03:23:23.000,28,11075521,12565,0,1674876202,13119.24019664,73.57381367999915,53583.92760768001 2023-01-28,03:23:24.000,28,11075536,12325,0,1674876203,13119.21998771,73.57381367999915,53583.89267208 2023-01-28,03:23:25.000,28,11075574,12685,0,1674876204,13119.23346032999,73.54561716000171,53583.89267208 2023-01-28,03:23:26.000,28,11075588,12685,0,1674876205,13119.287350809995,73.54561716000171,53583.94856904001 2023-01-28,03:23:27.000,28,11075573,12805,0,1674876206,13119.327768669995,73.54561716000171,53583.99747888001 2023-01-28,03:23:28.000,28,11075566,12605,0,1674876207,13119.25366925999,73.51037151000492,53583.94158192 2023-01-28,03:23:29.000,28,11075551,12445,0,1674876208,13119.267141879995,73.55266629000107,53583.92062056 2023-01-28,03:23:30.000,28,11075581,12485,0,1674876209,13119.287350809995,73.54561716000171,53583.85773648001 2023-01-28,03:23:31.000,28,11075593,12565,0,1674876210,13119.25366925999,73.55971542000043,53583.94856904001 2023-01-28,03:23:32.000,28,11075547,12445,0,1674876211,13119.25366925999,73.52446977000363,53583.84376224 2023-01-28,03:23:33.000,28,11075548,12605,0,1674876212,13119.25366925999,73.55266629000107,53583.82280088 2023-01-28,03:23:34.000,28,11075551,12725,0,1674876213,13119.307559739995,73.52446977000363,53583.92062056 2023-01-28,03:23:35.000,28,11075524,12445,0,1674876214,13119.30082343,73.53856803000235,53583.91363344 2023-01-28,03:23:36.000,28,11075535,12565,0,1674876215,13119.347977599995,73.56676454999979,53583.8647236 2023-01-28,03:23:37.000,28,11075588,12285,0,1674876216,13119.21998771,73.55266629000107,53583.78786528001 2023-01-28,03:23:38.000,28,11075524,12685,0,1674876217,13119.307559739995,73.55266629000107,53583.815813760004 2023-01-28,03:23:39.000,28,11075561,12645,0,1674876218,13119.347977599995,73.50332237999828,53583.89267208 2023-01-28,03:23:40.000,28,11075522,12645,0,1674876219,13119.38165915,73.55971542000043,53583.84376224 2023-01-28,03:23:41.000,28,11075542,12445,0,1674876220,13119.35471390999,73.51742064000427,53583.836775120006 2023-01-28,03:23:42.000,28,11075581,12525,0,1674876221,13119.38165915,73.54561716000171,53583.85773648001 2023-01-28,03:23:43.000,28,11075556,12645,0,1674876222,13119.45575855999,73.51037151000492,53583.8996592 2023-01-28,03:23:44.000,28,11075534,12525,0,1674876223,13119.43554962999,73.48922411999956,53583.815813760004 2023-01-28,03:23:45.000,28,11075529,12565,0,1674876224,13119.469231179995,73.46102760000213,53583.8996592 2023-01-28,03:23:46.000,28,11075601,12605,0,1674876225,13119.449022249995,73.48922411999956,53583.7948524 2023-01-28,03:23:47.000,28,11075600,12565,0,1674876226,13119.47596748999,73.43283108000469,53583.8647236 2023-01-28,03:23:48.000,28,11075565,12805,0,1674876227,13119.41534069999,73.4187328199987,53583.78087816001 2023-01-28,03:23:49.000,28,11075543,12285,0,1674876228,13119.40186808,73.39053630000126,53583.85074936 2023-01-28,03:23:50.000,28,11075533,12685,0,1674876229,13119.50291273,73.42578194999805,53583.87171072 2023-01-28,03:23:51.000,28,11075580,12725,0,1674876230,13119.509649039996,73.40463455999998,53583.8647236 2023-01-28,03:23:52.000,28,11075524,12565,0,1674876231,13119.489440109995,73.4187328199987,53583.836775120006 2023-01-28,03:23:53.000,28,11075567,12525,0,1674876232,13119.44228594,73.4187328199987,53583.80183952 2023-01-28,03:23:54.000,28,11075515,12645,0,1674876233,13119.4827038,73.47512586000084,53583.766903920005 2023-01-28,03:23:55.000,28,11075574,12805,0,1674876234,13119.54333059,73.39758543000062,53583.766903920005 2023-01-28,03:23:56.000,28,11075598,12965,0,1674876235,13119.550066899996,73.45397847000277,53583.80882664001 2023-01-28,03:23:57.000,28,11075541,12485,0,1674876236,13119.45575855999,73.43283108000469,53583.75991680001 2023-01-28,03:23:58.000,28,11075569,12645,0,1674876237,13119.509649039996,73.42578194999805,53583.766903920005 2023-01-28,03:23:59.000,28,11075558,12605,0,1674876238,13119.52312166,73.43283108000469,53583.87869784001 2023-01-28,03:24:00.000,28,11075504,12445,0,1674876239,13119.529857969996,73.43988021000405,53583.82280088 2023-01-28,03:24:01.000,28,11075529,12485,0,1674876240,13119.45575855999,73.43283108000469,53583.78786528001 2023-01-28,03:24:02.000,28,11075547,12485,0,1674876241,13119.49617641999,73.43988021000405,53583.7948524 2023-01-28,03:24:03.000,28,11075565,12605,0,1674876242,13119.4827038,73.48922411999956,53583.75292968 2023-01-28,03:24:04.000,28,11075567,12485,0,1674876243,13119.56353952,73.46807673000148,53583.78786528001 2023-01-28,03:24:05.000,28,11075574,12525,0,1674876244,13119.56353952,73.43283108000469,53583.78786528001 2023-01-28,03:24:06.000,28,11075547,12485,0,1674876245,13119.55680320999,73.46102760000213,53583.84376224 2023-01-28,03:24:07.000,28,11075486,12645,0,1674876246,13119.550066899996,73.40463455999998,53583.85773648001 2023-01-28,03:24:08.000,28,11075565,12565,0,1674876247,13119.550066899996,73.43988021000405,53583.80183952 2023-01-28,03:24:09.000,28,11075505,12525,0,1674876248,13119.52312166,73.45397847000277,53583.75292968 2023-01-28,03:24:10.000,28,11075578,12605,0,1674876249,13119.54333059,73.44692934000341,53583.75292968 2023-01-28,03:24:11.000,28,11075526,12885,0,1674876250,13119.56353952,73.43283108000469,53583.766903920005 2023-01-28,03:24:12.000,28,11075546,12565,0,1674876251,13119.55680320999,73.4821749900002,53583.73196832 2023-01-28,03:24:13.000,28,11075586,12765,0,1674876252,13119.570275829996,73.42578194999805,53583.75991680001 2023-01-28,03:24:14.000,28,11075563,12765,0,1674876253,13119.610693689996,73.4187328199987,53583.73895544001 2023-01-28,03:24:15.000,28,11075633,12285,0,1674876254,13119.590484759996,73.43988021000405,53583.71100696001 2023-01-28,03:24:16.000,28,11075564,12565,0,1674876255,13119.577012139991,73.49627324999892,53583.7249812 2023-01-28,03:24:17.000,28,11075531,12725,0,1674876256,13119.570275829996,73.48922411999956,53583.65511 2023-01-28,03:24:18.000,28,11075576,12765,0,1674876257,13119.55680320999,73.49627324999892,53583.63414864 2023-01-28,03:24:19.000,28,11075569,12445,0,1674876258,13119.60395738,73.44692934000341,53583.67607136 2023-01-28,03:24:20.000,28,11075551,12685,0,1674876259,13119.617429999991,73.53856803000235,53583.69703272 2023-01-28,03:24:21.000,28,11075580,12605,0,1674876260,13119.56353952,73.51742064000427,53583.669084240006 2023-01-28,03:24:22.000,28,11075552,12805,0,1674876261,13119.53659427999,73.57381367999915,53583.669084240006 2023-01-28,03:24:23.000,28,11075542,12565,0,1674876262,13119.630902619996,73.54561716000171,53583.71100696001 2023-01-28,03:24:24.000,28,11075577,12605,0,1674876263,13119.62416631,73.58791193999787,53583.599213040005 2023-01-28,03:24:25.000,28,11075542,12765,0,1674876264,13119.62416631,73.531518900003,53583.69703272 2023-01-28,03:24:26.000,28,11075557,12405,0,1674876265,13119.570275829996,73.58086280999851,53583.57825168 2023-01-28,03:24:27.000,28,11075528,12485,0,1674876266,13119.577012139991,73.56676454999979,53583.5852388 2023-01-28,03:24:28.000,28,11075551,12645,0,1674876267,13119.644375240001,73.58086280999851,53583.60620016 2023-01-28,03:24:29.000,28,11075584,12445,0,1674876268,13119.691529409996,73.57381367999915,53583.669084240006 2023-01-28,03:24:30.000,28,11075574,12285,0,1674876269,13119.705002030001,73.6302067200013,53583.69004560001 2023-01-28,03:24:31.000,28,11075564,12605,0,1674876270,13119.691529409996,73.60201020000386,53583.65511 2023-01-28,03:24:32.000,28,11075570,12365,0,1674876271,13119.711738339996,73.61610846000258,53583.5852388 2023-01-28,03:24:33.000,28,11075566,12285,0,1674876272,13119.691529409996,73.62315759000194,53583.62017440001 2023-01-28,03:24:34.000,28,11075548,12565,0,1674876273,13119.698265719991,73.57381367999915,53583.599213040005 2023-01-28,03:24:35.000,28,11075522,12365,0,1674876274,13119.725210960001,73.53856803000235,53583.61318728001 2023-01-28,03:24:36.000,28,11075568,12805,0,1674876275,13119.705002030001,73.61610846000258,53583.54331608001 2023-01-28,03:24:37.000,28,11075540,12485,0,1674876276,13119.705002030001,73.58791193999787,53583.52934184 2023-01-28,03:24:38.000,28,11075591,12685,0,1674876277,13119.664584170001,73.62315759000194,53583.52934184 2023-01-28,03:24:39.000,28,11075541,12965,0,1674876278,13119.745419890001,73.61610846000258,53583.55729032 2023-01-28,03:24:40.000,28,11075547,12645,0,1674876279,13119.698265719991,73.5949610700045,53583.62716152 2023-01-28,03:24:41.000,28,11075526,12565,0,1674876280,13119.725210960001,73.62315759000194,53583.5852388 2023-01-28,03:24:42.000,28,11075568,12885,0,1674876281,13119.678056789991,73.65135410999937,53583.47344488001 2023-01-28,03:24:43.000,28,11075512,12525,0,1674876282,13119.691529409996,73.56676454999979,53583.53632896 2023-01-28,03:24:44.000,28,11075584,12605,0,1674876283,13119.758892509992,73.6302067200013,53583.550303200005 2023-01-28,03:24:45.000,28,11075543,12645,0,1674876284,13119.779101439992,73.63725585000066,53583.63414864 2023-01-28,03:24:46.000,28,11075552,12605,0,1674876285,13119.752156199997,73.64430498000002,53583.53632896 2023-01-28,03:24:47.000,28,11075532,12965,0,1674876286,13119.745419890001,73.62315759000194,53583.480432000004 2023-01-28,03:24:48.000,28,11075566,12605,0,1674876287,13119.752156199997,73.6302067200013,53583.52235472001 2023-01-28,03:24:49.000,28,11075484,12605,0,1674876288,13119.799310369992,73.66545236999809,53583.52934184 2023-01-28,03:24:50.000,28,11075572,12805,0,1674876289,13119.772365129997,73.64430498000002,53583.56427744 2023-01-28,03:24:51.000,28,11075564,12685,0,1674876290,13119.799310369992,73.65135410999937,53583.55729032 2023-01-28,03:24:52.000,28,11075536,12605,0,1674876291,13119.772365129997,73.67955063000409,53583.480432000004 2023-01-28,03:24:53.000,28,11075560,12525,0,1674876292,13119.799310369992,73.65840323999873,53583.50838048 2023-01-28,03:24:54.000,28,11075559,12645,0,1674876293,13119.873409779997,73.6936488900028,53583.55729032 2023-01-28,03:24:55.000,28,11075527,12485,0,1674876294,13119.900355019992,73.64430498000002,53583.52934184 2023-01-28,03:24:56.000,28,11075593,12605,0,1674876295,13119.886882400002,73.70069802000216,53583.48741912 2023-01-28,03:24:57.000,28,11075569,12525,0,1674876296,13119.907091330002,73.68659976000345,53583.480432000004 2023-01-28,03:24:58.000,28,11075534,12765,0,1674876297,13119.907091330002,73.73594366999896,53583.44549640001 2023-01-28,03:24:59.000,28,11075503,12765,0,1674876298,13119.927300260002,73.71479628000088,53583.48741912 2023-01-28,03:25:00.000,28,11075521,12725,0,1674876299,13119.927300260002,73.71479628000088,53583.52235472001 2023-01-28,03:25:01.000,28,11075537,12485,0,1674876300,13119.981190739993,73.71479628000088,53583.48741912 2023-01-28,03:25:02.000,28,11075556,12605,0,1674876301,13119.987927050002,73.70774715000152,53583.480432000004 2023-01-28,03:25:03.000,28,11075512,12805,0,1674876302,13120.062026459993,73.7288945399996,53583.501393360006 2023-01-28,03:25:04.000,28,11075581,12445,0,1674876303,13120.041817529993,73.75004192999768,53583.49440624001 2023-01-28,03:25:05.000,28,11075600,12565,0,1674876304,13120.068762770003,73.74299279999832,53583.53632896 2023-01-28,03:25:06.000,28,11075534,12565,0,1674876305,13120.055290149998,73.75709106000431,53583.501393360006 2023-01-28,03:25:07.000,28,11075498,12885,0,1674876306,13120.014872289998,73.75004192999768,53583.38959944 2023-01-28,03:25:08.000,28,11075555,12485,0,1674876307,13120.035081219998,73.76414019000367,53583.44549640001 2023-01-28,03:25:09.000,28,11075555,12445,0,1674876308,13120.028344910002,73.74299279999832,53583.41754792 2023-01-28,03:25:10.000,28,11075525,12725,0,1674876309,13120.142862179993,73.80643496999983,53583.48741912 2023-01-28,03:25:11.000,28,11075534,12765,0,1674876310,13120.109180629988,73.79233671000111,53583.48741912 2023-01-28,03:25:12.000,28,11075508,12685,0,1674876311,13120.075499079998,73.82053322999855,53583.40357368001 2023-01-28,03:25:13.000,28,11075543,12685,0,1674876312,13120.095708009998,73.79938584000047,53583.431522160005 2023-01-28,03:25:14.000,28,11075542,12285,0,1674876313,13120.082235389993,73.79233671000111,53583.44549640001 2023-01-28,03:25:15.000,28,11075542,12725,0,1674876314,13120.102444319993,73.79938584000047,53583.47344488001 2023-01-28,03:25:16.000,28,11075543,12565,0,1674876315,13120.068762770003,73.84872975000326,53583.35466384001 2023-01-28,03:25:17.000,28,11075552,12565,0,1674876316,13120.095708009998,73.8416806200039,53583.46645776 2023-01-28,03:25:18.000,28,11075591,12565,0,1674876317,13120.122653249993,73.85577888000262,53583.46645776 2023-01-28,03:25:19.000,28,11075550,12525,0,1674876318,13120.163071109993,73.86987714000134,53583.49440624001 2023-01-28,03:25:20.000,28,11075587,12565,0,1674876319,13120.095708009998,73.89807365999877,53583.41754792 2023-01-28,03:25:21.000,28,11075514,12605,0,1674876320,13120.149598489988,73.89102452999941,53583.39658656 2023-01-28,03:25:22.000,28,11075551,12605,0,1674876321,13120.088971699988,73.90512278999813,53583.31972824 2023-01-28,03:25:23.000,28,11075569,12565,0,1674876322,13120.109180629988,73.89807365999877,53583.34767672 2023-01-28,03:25:24.000,28,11075552,12365,0,1674876323,13120.196752659998,73.92627018000348,53583.431522160005 2023-01-28,03:25:25.000,28,11075568,12885,0,1674876324,13120.257379449999,73.91922105000413,53583.452483520006 2023-01-28,03:25:26.000,28,11075539,12645,0,1674876325,13120.291060999989,73.98971234999772,53583.39658656 2023-01-28,03:25:27.000,28,11075580,12765,0,1674876326,13120.264115759994,73.975614089999,53583.35466384001 2023-01-28,03:25:28.000,28,11075545,12525,0,1674876327,13120.277588379999,73.98266321999836,53583.38959944 2023-01-28,03:25:29.000,28,11075538,12765,0,1674876328,13120.33147885999,73.91217192000477,53583.37562520001 2023-01-28,03:25:30.000,28,11075574,12645,0,1674876329,13120.311269929989,73.9403684400022,53583.40357368001 2023-01-28,03:25:31.000,28,11075572,12605,0,1674876330,13120.358424099999,73.93331931000284,53583.38959944 2023-01-28,03:25:32.000,28,11075549,12605,0,1674876331,13120.304533619994,73.92627018000348,53583.3406896 2023-01-28,03:25:33.000,28,11075587,12685,0,1674876332,13120.365160409994,73.93331931000284,53583.38959944 2023-01-28,03:25:34.000,28,11075562,12405,0,1674876333,13120.445996129994,73.96856495999964,53583.40357368001 2023-01-28,03:25:35.000,28,11075650,12285,0,1674876334,13120.45946875,73.9403684400022,53583.38959944 2023-01-28,03:25:36.000,28,11075547,12645,0,1674876335,13120.486413989995,73.94741757000156,53583.36863808 2023-01-28,03:25:37.000,28,11075542,12605,0,1674876336,13120.51335922999,73.91922105000413,53583.431522160005 2023-01-28,03:25:38.000,28,11075560,12565,0,1674876337,13120.52009554,73.95446670000092,53583.2708184 2023-01-28,03:25:39.000,28,11075551,12605,0,1674876338,13120.58072233,73.92627018000348,53583.30575400001 2023-01-28,03:25:40.000,28,11075507,12485,0,1674876339,13120.57398601999,73.92627018000348,53583.2708184 2023-01-28,03:25:41.000,28,11075560,12645,0,1674876340,13120.648085429995,73.8769262700007,53583.263831280005 2023-01-28,03:25:42.000,28,11075613,12525,0,1674876341,13120.64134912,73.86987714000134,53583.284792640006 2023-01-28,03:25:43.000,28,11075551,12485,0,1674876342,13120.60093126,73.91217192000477,53583.284792640006 2023-01-28,03:25:44.000,28,11075522,12725,0,1674876343,13120.63461280999,73.91217192000477,53583.30575400001 2023-01-28,03:25:45.000,28,11075520,12565,0,1674876344,13120.69523959999,73.85577888000262,53583.24286992 2023-01-28,03:25:46.000,28,11075573,12565,0,1674876345,13120.688503289995,73.8769262700007,53583.284792640006 2023-01-28,03:25:47.000,28,11075571,12445,0,1674876346,13120.63461280999,73.85577888000262,53583.29177976 2023-01-28,03:25:48.000,28,11075574,12685,0,1674876347,13120.648085429995,73.85577888000262,53583.30575400001 2023-01-28,03:25:49.000,28,11075545,12645,0,1674876348,13120.72218484,73.86987714000134,53583.35466384001 2023-01-28,03:25:50.000,28,11075534,12645,0,1674876349,13120.668294359995,73.91922105000413,53583.263831280005 2023-01-28,03:25:51.000,28,11075548,12485,0,1674876350,13120.74239377,73.89807365999877,53583.284792640006 2023-01-28,03:25:52.000,28,11075548,12645,0,1674876351,13120.68176698,73.9403684400022,53583.214921440005 2023-01-28,03:25:53.000,28,11075567,12565,0,1674876352,13120.66155805,73.89807365999877,53583.214921440005 2023-01-28,03:25:54.000,28,11075550,12365,0,1674876353,13120.70197591,73.90512278999813,53583.22190856 2023-01-28,03:25:55.000,28,11075561,12565,0,1674876354,13120.73565745999,73.89807365999877,53583.22889568 2023-01-28,03:25:56.000,28,11075530,12365,0,1674876355,13120.78281163,73.94741757000156,53583.24985704 2023-01-28,03:25:57.000,28,11075524,12565,0,1674876356,13120.75586638999,73.975614089999,53583.214921440005 2023-01-28,03:25:58.000,28,11075558,12525,0,1674876357,13120.856911039991,73.95446670000092,53583.24286992 2023-01-28,03:25:59.000,28,11075586,12605,0,1674876358,13120.809756869996,73.975614089999,53583.214921440005 2023-01-28,03:26:00.000,28,11075517,12805,0,1674876359,13120.863647350001,73.96151583000028,53583.22889568 2023-01-28,03:26:01.000,28,11075548,12765,0,1674876360,13120.836702109991,73.94741757000156,53583.24286992 2023-01-28,03:26:02.000,28,11075540,12645,0,1674876361,13120.877119969991,73.95446670000092,53583.17299872 2023-01-28,03:26:03.000,28,11075543,12725,0,1674876362,13120.910801519996,73.98266321999836,53583.22190856 2023-01-28,03:26:04.000,28,11075542,12405,0,1674876363,13120.984900930001,73.975614089999,53583.263831280005 2023-01-28,03:26:05.000,28,11075518,12645,0,1674876364,13121.059000339992,73.94741757000156,53583.263831280005 2023-01-28,03:26:06.000,28,11075558,12645,0,1674876365,13121.059000339992,73.95446670000092,53583.263831280005 2023-01-28,03:26:07.000,28,11075533,12725,0,1674876366,13121.106154510002,73.95446670000092,53583.22190856 2023-01-28,03:26:08.000,28,11075517,12765,0,1674876367,13121.099418199992,73.91922105000413,53583.2708184 2023-01-28,03:26:09.000,28,11075559,12605,0,1674876368,13121.139836059992,73.8769262700007,53583.23588280001 2023-01-28,03:26:10.000,28,11075544,12605,0,1674876369,13121.160044989992,73.8769262700007,53583.27780552001 2023-01-28,03:26:11.000,28,11075524,12685,0,1674876370,13121.180253919993,73.83463149000454,53583.29876688 2023-01-28,03:26:12.000,28,11075524,12565,0,1674876371,13121.139836059992,73.8416806200039,53583.29177976 2023-01-28,03:26:13.000,28,11075563,12565,0,1674876372,13121.193726539997,73.77823845000239,53583.29177976 2023-01-28,03:26:14.000,28,11075573,12525,0,1674876373,13121.200462849993,73.79938584000047,53583.263831280005 2023-01-28,03:26:15.000,28,11075578,12605,0,1674876374,13121.281298569993,73.75709106000431,53583.35466384001 2023-01-28,03:26:16.000,28,11075548,12605,0,1674876375,13121.261089639993,73.76414019000367,53583.30575400001 2023-01-28,03:26:17.000,28,11075606,12605,0,1674876376,13121.267825950003,73.76414019000367,53583.263831280005 2023-01-28,03:26:18.000,28,11075498,12565,0,1674876377,13121.234144399998,73.8275823599979,53583.24985704 2023-01-28,03:26:19.000,28,11075596,12605,0,1674876378,13121.213935469998,73.75004192999768,53583.23588280001 2023-01-28,03:26:20.000,28,11075550,12605,0,1674876379,13121.261089639993,73.74299279999832,53583.312741120004 2023-01-28,03:26:21.000,28,11075545,12645,0,1674876380,13121.200462849993,73.7288945399996,53583.23588280001 2023-01-28,03:26:22.000,28,11075583,12645,0,1674876381,13121.193726539997,73.71479628000088,53583.23588280001 2023-01-28,03:26:23.000,28,11075554,12645,0,1674876382,13121.193726539997,73.72184541000024,53583.17998584 2023-01-28,03:26:24.000,28,11075577,12645,0,1674876383,13121.240880709993,73.75709106000431,53583.214921440005 2023-01-28,03:26:25.000,28,11075520,12565,0,1674876384,13121.240880709993,73.70069802000216,53583.2708184 2023-01-28,03:26:26.000,28,11075538,12645,0,1674876385,13121.247617020003,73.7288945399996,53583.2009472 2023-01-28,03:26:27.000,28,11075559,12685,0,1674876386,13121.200462849993,73.70774715000152,53583.17998584 2023-01-28,03:26:28.000,28,11075548,12645,0,1674876387,13121.227408090002,73.74299279999832,53583.166011600006 2023-01-28,03:26:29.000,28,11075561,12565,0,1674876388,13121.261089639993,73.67955063000409,53583.23588280001 2023-01-28,03:26:30.000,28,11075553,12325,0,1674876389,13121.240880709993,73.67955063000409,53583.2009472 2023-01-28,03:26:31.000,28,11075522,12885,0,1674876390,13121.247617020003,73.63725585000066,53583.18697296001 2023-01-28,03:26:32.000,28,11075548,12685,0,1674876391,13121.186990230002,73.68659976000345,53583.12408888 2023-01-28,03:26:33.000,28,11075539,12605,0,1674876392,13121.220671779993,73.63725585000066,53583.166011600006 2023-01-28,03:26:34.000,28,11075511,12565,0,1674876393,13121.234144399998,73.61610846000258,53583.15902448001 2023-01-28,03:26:35.000,28,11075592,12645,0,1674876394,13121.240880709993,73.64430498000002,53583.12408888 2023-01-28,03:26:36.000,28,11075544,12605,0,1674876395,13121.220671779993,73.65840323999873,53583.12408888 2023-01-28,03:26:37.000,28,11075574,12405,0,1674876396,13121.200462849993,73.6302067200013,53583.12408888 2023-01-28,03:26:38.000,28,11075541,12805,0,1674876397,13121.247617020003,73.65840323999873,53583.19396008 2023-01-28,03:26:39.000,28,11075575,12805,0,1674876398,13121.261089639993,73.66545236999809,53583.13806312001 2023-01-28,03:26:40.000,28,11075531,12685,0,1674876399,13121.207199160002,73.63725585000066,53583.166011600006 2023-01-28,03:26:41.000,28,11075574,12645,0,1674876400,13121.180253919993,73.63725585000066,53583.08915328001 2023-01-28,03:26:42.000,28,11075516,12605,0,1674876401,13121.166781300002,73.67955063000409,53583.11011464001 2023-01-28,03:26:43.000,28,11075558,12485,0,1674876402,13121.146572370002,73.64430498000002,53583.0262692 2023-01-28,03:26:44.000,28,11075548,12605,0,1674876403,13121.153308679997,73.6302067200013,53583.06819192001 2023-01-28,03:26:45.000,28,11075573,12725,0,1674876404,13121.220671779993,73.67955063000409,53583.13806312001 2023-01-28,03:26:46.000,28,11075576,12605,0,1674876405,13121.173517609997,73.63725585000066,53583.096140400005 2023-01-28,03:26:47.000,28,11075598,12605,0,1674876406,13121.173517609997,73.65840323999873,53583.0262692 2023-01-28,03:26:48.000,28,11075559,12565,0,1674876407,13121.146572370002,73.63725585000066,53583.047230560005 2023-01-28,03:26:49.000,28,11075578,12805,0,1674876408,13121.166781300002,73.62315759000194,53583.01229496 2023-01-28,03:26:50.000,28,11075529,12765,0,1674876409,13121.139836059992,73.62315759000194,53583.04024344001 2023-01-28,03:26:51.000,28,11075562,12445,0,1674876410,13121.119627129992,73.62315759000194,53583.047230560005 2023-01-28,03:26:52.000,28,11075544,12485,0,1674876411,13121.119627129992,73.6302067200013,53583.00530784 2023-01-28,03:26:53.000,28,11075559,12565,0,1674876412,13121.112890819997,73.61610846000258,53583.01229496 2023-01-28,03:26:54.000,28,11075594,12565,0,1674876413,13121.045527720002,73.63725585000066,53583.01928208001 2023-01-28,03:26:55.000,28,11075601,12725,0,1674876414,13121.052264029997,73.62315759000194,53582.956398 2023-01-28,03:26:56.000,28,11075556,12565,0,1674876415,13121.018582479992,73.58791193999787,53582.91447528 2023-01-28,03:26:57.000,28,11075552,12725,0,1674876416,13121.099418199992,73.5949610700045,53582.96338512 2023-01-28,03:26:58.000,28,11075545,12605,0,1674876417,13121.065736650002,73.60201020000386,53582.90748816 2023-01-28,03:26:59.000,28,11075570,12565,0,1674876418,13121.052264029997,73.5949610700045,53582.928449520005 2023-01-28,03:27:00.000,28,11075506,12445,0,1674876419,13121.011846169997,73.53856803000235,53582.90050104001 2023-01-28,03:27:01.000,28,11075538,12605,0,1674876420,13121.032055099997,73.60201020000386,53582.92146240001 2023-01-28,03:27:02.000,28,11075508,12365,0,1674876421,13121.011846169997,73.64430498000002,53582.879539680005 2023-01-28,03:27:03.000,28,11075579,12805,0,1674876422,13121.092681889997,73.60905933000322,53582.90050104001 2023-01-28,03:27:04.000,28,11075590,12685,0,1674876423,13121.032055099997,73.65135410999937,53582.90050104001 2023-01-28,03:27:05.000,28,11075544,12565,0,1674876424,13121.052264029997,73.65135410999937,53582.86556544 2023-01-28,03:27:06.000,28,11075549,12605,0,1674876425,13120.964692000001,73.63725585000066,53582.73979728 2023-01-28,03:27:07.000,28,11075521,12485,0,1674876426,13120.971428309997,73.66545236999809,53582.77473288001 2023-01-28,03:27:08.000,28,11075588,12525,0,1674876427,13120.964692000001,73.67955063000409,53582.760758640004 2023-01-28,03:27:09.000,28,11075552,12525,0,1674876428,13121.011846169997,73.65135410999937,53582.85159120001 2023-01-28,03:27:10.000,28,11075552,12485,0,1674876429,13120.978164619992,73.67955063000409,53582.830629840006 2023-01-28,03:27:11.000,28,11075590,12685,0,1674876430,13120.931010449996,73.67955063000409,53582.760758640004 2023-01-28,03:27:12.000,28,11075525,12445,0,1674876431,13120.944483070001,73.65840323999873,53582.69787456 2023-01-28,03:27:13.000,28,11075571,12285,0,1674876432,13120.937746759992,73.67955063000409,53582.76774576 2023-01-28,03:27:14.000,28,11075581,12445,0,1674876433,13120.937746759992,73.67955063000409,53582.781720000006 2023-01-28,03:27:15.000,28,11075515,12405,0,1674876434,13120.883856280001,73.68659976000345,53582.72582304 2023-01-28,03:27:16.000,28,11075545,12525,0,1674876435,13120.910801519996,73.6936488900028,53582.76774576 2023-01-28,03:27:17.000,28,11075523,12605,0,1674876436,13120.971428309997,73.61610846000258,53582.73281016001 2023-01-28,03:27:18.000,28,11075558,12405,0,1674876437,13120.957955689992,73.63725585000066,53582.77473288001 2023-01-28,03:27:19.000,28,11075578,12565,0,1674876438,13120.978164619992,73.65840323999873,53582.7467844 2023-01-28,03:27:20.000,28,11075554,12805,0,1674876439,13120.944483070001,73.63725585000066,53582.711848800005 2023-01-28,03:27:21.000,28,11075546,12685,0,1674876440,13120.957955689992,73.62315759000194,53582.68390032001 2023-01-28,03:27:22.000,28,11075576,12645,0,1674876441,13120.870383659996,73.63725585000066,53582.69787456 2023-01-28,03:27:23.000,28,11075474,12685,0,1674876442,13120.890592589996,73.6302067200013,53582.69088744 2023-01-28,03:27:24.000,28,11075521,12565,0,1674876443,13120.937746759992,73.65135410999937,53582.73281016001 2023-01-28,03:27:25.000,28,11075519,12485,0,1674876444,13120.971428309997,73.61610846000258,53582.69088744 2023-01-28,03:27:26.000,28,11075566,12325,0,1674876445,13120.944483070001,73.64430498000002,53582.711848800005 2023-01-28,03:27:27.000,28,11075540,12445,0,1674876446,13120.910801519996,73.61610846000258,53582.73979728 2023-01-28,03:27:28.000,28,11075564,12525,0,1674876447,13120.809756869996,73.64430498000002,53582.62101624 2023-01-28,03:27:29.000,28,11075567,12605,0,1674876448,13120.850174729996,73.64430498000002,53582.63499048001 2023-01-28,03:27:30.000,28,11075528,12685,0,1674876449,13120.850174729996,73.6302067200013,53582.62800336 2023-01-28,03:27:31.000,28,11075553,12645,0,1674876450,13120.863647350001,73.60905933000322,53582.63499048001 2023-01-28,03:27:32.000,28,11075524,12605,0,1674876451,13120.816493179991,73.64430498000002,53582.57909352 2023-01-28,03:27:33.000,28,11075538,12405,0,1674876452,13120.816493179991,73.66545236999809,53582.544157920005 2023-01-28,03:27:34.000,28,11075588,12565,0,1674876453,13120.816493179991,73.66545236999809,53582.58608064001 2023-01-28,03:27:35.000,28,11075505,12805,0,1674876454,13120.877119969991,73.65135410999937,53582.593067760004 2023-01-28,03:27:36.000,28,11075570,12605,0,1674876455,13120.80302056,73.65840323999873,53582.5721064 2023-01-28,03:27:37.000,28,11075559,12445,0,1674876456,13120.7626027,73.67955063000409,53582.474286720004 2023-01-28,03:27:38.000,28,11075514,12525,0,1674876457,13120.7626027,73.66545236999809,53582.45332536 2023-01-28,03:27:39.000,28,11075550,12645,0,1674876458,13120.82322949,73.65135410999937,53582.53018368 2023-01-28,03:27:40.000,28,11075547,12605,0,1674876459,13120.789547939996,73.64430498000002,53582.46729960001 2023-01-28,03:27:41.000,28,11075531,12725,0,1674876460,13120.80302056,73.65840323999873,53582.50922232 2023-01-28,03:27:42.000,28,11075523,12765,0,1674876461,13120.789547939996,73.65135410999937,53582.446338240006 2023-01-28,03:27:43.000,28,11075558,12565,0,1674876462,13120.816493179991,73.6302067200013,53582.48826096001 2023-01-28,03:27:44.000,28,11075577,12645,0,1674876463,13120.78281163,73.65135410999937,53582.46729960001 2023-01-28,03:27:45.000,28,11075556,12765,0,1674876464,13120.789547939996,73.6302067200013,53582.46729960001 2023-01-28,03:27:46.000,28,11075578,12605,0,1674876465,13120.80302056,73.61610846000258,53582.43935112001 2023-01-28,03:27:47.000,28,11075516,12565,0,1674876466,13120.75586638999,73.55266629000107,53582.41140264 2023-01-28,03:27:48.000,28,11075521,12245,0,1674876467,13120.7626027,73.6302067200013,53582.43935112001 2023-01-28,03:27:49.000,28,11075547,12765,0,1674876468,13120.870383659996,73.58086280999851,53582.48826096001 2023-01-28,03:27:50.000,28,11075578,12565,0,1674876469,13120.796284249991,73.56676454999979,53582.446338240006 2023-01-28,03:27:51.000,28,11075586,12565,0,1674876470,13120.816493179991,73.57381367999915,53582.41838976001 2023-01-28,03:27:52.000,28,11075615,12805,0,1674876471,13120.7626027,73.58086280999851,53582.376467040005 2023-01-28,03:27:53.000,28,11075513,12765,0,1674876472,13120.78281163,73.55266629000107,53582.3624928 2023-01-28,03:27:54.000,28,11075531,12645,0,1674876473,13120.776075319991,73.57381367999915,53582.41838976001 2023-01-28,03:27:55.000,28,11075578,12725,0,1674876474,13120.836702109991,73.56676454999979,53582.39742840001 2023-01-28,03:27:56.000,28,11075562,12645,0,1674876475,13120.789547939996,73.60905933000322,53582.34153144 2023-01-28,03:27:57.000,28,11075567,12725,0,1674876476,13120.7626027,73.56676454999979,53582.3624928 2023-01-28,03:27:58.000,28,11075488,12605,0,1674876477,13120.80302056,73.55266629000107,53582.376467040005 2023-01-28,03:27:59.000,28,11075525,12685,0,1674876478,13120.829965799996,73.55971542000043,53582.36947992001 2023-01-28,03:28:00.000,28,11075603,12565,0,1674876479,13120.776075319991,73.58791193999787,53582.28563448 2023-01-28,03:28:01.000,28,11075545,12445,0,1674876480,13120.776075319991,73.60201020000386,53582.34153144 2023-01-28,03:28:02.000,28,11075560,12685,0,1674876481,13120.7626027,73.63725585000066,53582.278647360006 2023-01-28,03:28:03.000,28,11075559,12965,0,1674876482,13120.776075319991,73.67250150000473,53582.2926216 2023-01-28,03:28:04.000,28,11075553,12885,0,1674876483,13120.816493179991,73.64430498000002,53582.327557200006 2023-01-28,03:28:05.000,28,11075551,12605,0,1674876484,13120.789547939996,73.64430498000002,53582.24371176 2023-01-28,03:28:06.000,28,11075532,12645,0,1674876485,13120.776075319991,73.63725585000066,53582.208776160005 2023-01-28,03:28:07.000,28,11075538,12525,0,1674876486,13120.809756869996,73.6936488900028,53582.208776160005 2023-01-28,03:28:08.000,28,11075570,12605,0,1674876487,13120.863647350001,73.66545236999809,53582.278647360006 2023-01-28,03:28:09.000,28,11075557,12805,0,1674876488,13120.796284249991,73.70069802000216,53582.138904960004 2023-01-28,03:28:10.000,28,11075554,12685,0,1674876489,13120.836702109991,73.70774715000152,53582.23672464 2023-01-28,03:28:11.000,28,11075565,12565,0,1674876490,13120.863647350001,73.73594366999896,53582.2227504 2023-01-28,03:28:12.000,28,11075535,12685,0,1674876491,13120.796284249991,73.71479628000088,53582.19480192 2023-01-28,03:28:13.000,28,11075571,12565,0,1674876492,13120.870383659996,73.70774715000152,53582.20178904001 2023-01-28,03:28:14.000,28,11075554,12605,0,1674876493,13120.931010449996,73.71479628000088,53582.21576328 2023-01-28,03:28:15.000,28,11075517,12445,0,1674876494,13120.944483070001,73.70774715000152,53582.23672464 2023-01-28,03:28:16.000,28,11075577,12485,0,1674876495,13120.944483070001,73.67955063000409,53582.208776160005 2023-01-28,03:28:17.000,28,11075542,12365,0,1674876496,13120.944483070001,73.65840323999873,53582.10396936001 2023-01-28,03:28:18.000,28,11075582,12565,0,1674876497,13120.991637239997,73.70069802000216,53582.18082768001 2023-01-28,03:28:19.000,28,11075546,12445,0,1674876498,13121.025318790002,73.67955063000409,53582.13191784001 2023-01-28,03:28:20.000,28,11075589,12485,0,1674876499,13121.011846169997,73.63725585000066,53582.18082768001 2023-01-28,03:28:21.000,28,11075549,12645,0,1674876500,13121.059000339992,73.62315759000194,53582.138904960004 2023-01-28,03:28:22.000,28,11075581,12365,0,1674876501,13121.072472959997,73.63725585000066,53582.14589208 2023-01-28,03:28:23.000,28,11075586,12445,0,1674876502,13121.106154510002,73.64430498000002,53582.159866320006 2023-01-28,03:28:24.000,28,11075508,12605,0,1674876503,13121.099418199992,73.61610846000258,53582.12493072 2023-01-28,03:28:25.000,28,11075549,12485,0,1674876504,13121.173517609997,73.61610846000258,53582.1878148 2023-01-28,03:28:26.000,28,11075547,12605,0,1674876505,13121.160044989992,73.60905933000322,53582.03409816001 2023-01-28,03:28:27.000,28,11075521,12525,0,1674876506,13121.213935469998,73.57381367999915,53582.08300800001 2023-01-28,03:28:28.000,28,11075571,12565,0,1674876507,13121.254353329998,73.5949610700045,53582.13191784001 2023-01-28,03:28:29.000,28,11075552,12525,0,1674876508,13121.288034879988,73.60201020000386,53582.15287920001 2023-01-28,03:28:30.000,28,11075472,12605,0,1674876509,13121.274562259998,73.60201020000386,53582.13191784001 2023-01-28,03:28:31.000,28,11075511,12965,0,1674876510,13121.294771189998,73.5949610700045,53582.1179436 2023-01-28,03:28:32.000,28,11075573,12525,0,1674876511,13121.267825950003,73.55971542000043,53582.05505952 2023-01-28,03:28:33.000,28,11075538,12565,0,1674876512,13121.294771189998,73.54561716000171,53582.06204664001 2023-01-28,03:28:34.000,28,11075581,12645,0,1674876513,13121.220671779993,73.55266629000107,53581.9782012 2023-01-28,03:28:35.000,28,11075592,12525,0,1674876514,13121.294771189998,73.51742064000427,53582.089995120004 2023-01-28,03:28:36.000,28,11075546,12645,0,1674876515,13121.382343219993,73.52446977000363,53582.13191784001 2023-01-28,03:28:37.000,28,11075545,12645,0,1674876516,13121.355397979998,73.54561716000171,53582.10396936001 2023-01-28,03:28:38.000,28,11075525,12485,0,1674876517,13121.395815839998,73.4821749900002,53582.09698224 2023-01-28,03:28:39.000,28,11075515,12445,0,1674876518,13121.409288459989,73.531518900003,53582.06204664001 2023-01-28,03:28:40.000,28,11075560,12485,0,1674876519,13121.422761079994,73.53856803000235,53582.159866320006 2023-01-28,03:28:41.000,28,11075518,12525,0,1674876520,13121.456442629998,73.51742064000427,53582.12493072 2023-01-28,03:28:42.000,28,11075543,12565,0,1674876521,13121.436233699998,73.54561716000171,53582.08300800001 2023-01-28,03:28:43.000,28,11075480,12525,0,1674876522,13121.402552149993,73.57381367999915,53582.01313680001 2023-01-28,03:28:44.000,28,11075582,12485,0,1674876523,13121.335189049998,73.57381367999915,53581.98518832001 2023-01-28,03:28:45.000,28,11075518,12525,0,1674876524,13121.395815839998,73.5949610700045,53582.089995120004 2023-01-28,03:28:46.000,28,11075568,12605,0,1674876525,13121.429497389989,73.63725585000066,53582.1179436 2023-01-28,03:28:47.000,28,11075538,12565,0,1674876526,13121.429497389989,73.66545236999809,53582.12493072 2023-01-28,03:28:48.000,28,11075517,12645,0,1674876527,13121.402552149993,73.67250150000473,53582.041085280005 2023-01-28,03:28:49.000,28,11075534,12405,0,1674876528,13121.409288459989,73.7288945399996,53581.98518832001 2023-01-28,03:28:50.000,28,11075535,12605,0,1674876529,13121.463178939994,73.77118932000303,53582.08300800001 2023-01-28,03:28:51.000,28,11075585,12525,0,1674876530,13121.510333109989,73.78528758000175,53582.09698224 2023-01-28,03:28:52.000,28,11075514,12805,0,1674876531,13121.517069419999,73.8275823599979,53582.09698224 2023-01-28,03:28:53.000,28,11075561,12645,0,1674876532,13121.55075096999,73.8416806200039,53582.089995120004 2023-01-28,03:28:54.000,28,11075515,12285,0,1674876533,13121.61137775999,73.79938584000047,53582.13191784001 2023-01-28,03:28:55.000,28,11075554,12645,0,1674876534,13121.65179561999,73.79938584000047,53582.09698224 2023-01-28,03:28:56.000,28,11075590,12525,0,1674876535,13121.63158668999,73.8416806200039,53582.08300800001 2023-01-28,03:28:57.000,28,11075524,12565,0,1674876536,13121.624850379994,73.86987714000134,53581.992175440006 2023-01-28,03:28:58.000,28,11075577,12565,0,1674876537,13121.69894979,73.85577888000262,53581.9782012 2023-01-28,03:28:59.000,28,11075498,12485,0,1674876538,13121.69221347999,73.85577888000262,53582.09698224 2023-01-28,03:29:00.000,28,11075598,12445,0,1674876539,13121.786521819995,73.88397540000005,53582.110956480006 2023-01-28,03:29:01.000,28,11075549,12645,0,1674876540,13121.766312889995,73.89807365999877,53582.08300800001 2023-01-28,03:29:02.000,28,11075535,12645,0,1674876541,13121.77304919999,73.8769262700007,53582.10396936001 2023-01-28,03:29:03.000,28,11075559,12565,0,1674876542,13121.77978551,73.90512278999813,53582.089995120004 2023-01-28,03:29:04.000,28,11075547,12365,0,1674876543,13121.85388491999,73.92627018000348,53582.10396936001 2023-01-28,03:29:05.000,28,11075545,12805,0,1674876544,13121.8404123,73.95446670000092,53582.041085280005 2023-01-28,03:29:06.000,28,11075565,12645,0,1674876545,13121.8404123,74.01085974000307,53582.02711104 2023-01-28,03:29:07.000,28,11075516,12565,0,1674876546,13121.948193259996,74.01790887000243,53582.06204664001 2023-01-28,03:29:08.000,28,11075552,12485,0,1674876547,13121.95492956999,73.96151583000028,53582.09698224 2023-01-28,03:29:09.000,28,11075516,12565,0,1674876548,13122.008820049996,74.02495800000179,53582.1179436 2023-01-28,03:29:10.000,28,11075561,12645,0,1674876549,13122.089655769996,74.06020364999858,53582.17384056 2023-01-28,03:29:11.000,28,11075595,12605,0,1674876550,13122.082919460001,74.06020364999858,53582.138904960004 2023-01-28,03:29:12.000,28,11075533,12565,0,1674876551,13122.049237909996,74.10954756000137,53582.110956480006 2023-01-28,03:29:13.000,28,11075513,12685,0,1674876552,13122.029028979996,74.10249843000202,53582.089995120004 2023-01-28,03:29:14.000,28,11075565,12605,0,1674876553,13122.049237909996,74.17298973000288,53582.07602088 2023-01-28,03:29:15.000,28,11075561,12445,0,1674876554,13122.130073629996,74.17298973000288,53582.10396936001 2023-01-28,03:29:16.000,28,11075539,12645,0,1674876555,13122.109864699996,74.20118625000032,53582.14589208 2023-01-28,03:29:17.000,28,11075534,12525,0,1674876556,13122.123337320001,74.2223336399984,53582.13191784001 2023-01-28,03:29:18.000,28,11075538,12525,0,1674876557,13122.170491489996,74.2857758099999,53582.089995120004 2023-01-28,03:29:19.000,28,11075483,12325,0,1674876558,13122.190700419997,74.31397233000462,53582.13191784001 2023-01-28,03:29:20.000,28,11075527,12445,0,1674876559,13122.237854589992,74.36331624000013,53582.138904960004 2023-01-28,03:29:21.000,28,11075546,12525,0,1674876560,13122.264799830002,74.36331624000013,53582.16685344 2023-01-28,03:29:22.000,28,11075529,12645,0,1674876561,13122.224381970002,74.41970928000228,53582.110956480006 2023-01-28,03:29:23.000,28,11075556,12645,0,1674876562,13122.258063519992,74.38446362999821,53582.08300800001 2023-01-28,03:29:24.000,28,11075515,12525,0,1674876563,13122.379317099992,74.41970928000228,53582.14589208 2023-01-28,03:29:25.000,28,11075570,12485,0,1674876564,13122.419734959993,74.47610232000443,53582.18082768001 2023-01-28,03:29:26.000,28,11075544,12205,0,1674876565,13122.480361749993,74.433807540001,53582.159866320006 2023-01-28,03:29:27.000,28,11075481,12365,0,1674876566,13122.446680200002,74.48315145000379,53582.089995120004 2023-01-28,03:29:28.000,28,11075558,12245,0,1674876567,13122.487098060003,74.45495492999908,53582.05505952 2023-01-28,03:29:29.000,28,11075526,12485,0,1674876568,13122.527515919988,74.44790579999972,53582.089995120004 2023-01-28,03:29:30.000,28,11075579,12685,0,1674876569,13122.628560569989,74.45495492999908,53582.1179436 2023-01-28,03:29:31.000,28,11075537,12685,0,1674876570,13122.668978429989,74.45495492999908,53582.18082768001 2023-01-28,03:29:32.000,28,11075527,12525,0,1674876571,13122.689187359989,74.41970928000228,53582.10396936001 2023-01-28,03:29:33.000,28,11075600,12645,0,1674876572,13122.709396289989,74.40561102000356,53582.14589208 2023-01-28,03:29:34.000,28,11075562,12485,0,1674876573,13122.823913559994,74.42675841000164,53582.17384056 2023-01-28,03:29:35.000,28,11075544,12525,0,1674876574,13122.85085879999,74.3985618900042,53582.16685344 2023-01-28,03:29:36.000,28,11075561,12645,0,1674876575,13122.844122489994,74.3985618900042,53582.1878148 2023-01-28,03:29:37.000,28,11075531,12445,0,1674876576,13122.83064986999,74.44085667000036,53582.1179436 2023-01-28,03:29:38.000,28,11075528,12605,0,1674876577,13122.87106772999,74.3985618900042,53582.138904960004 2023-01-28,03:29:39.000,28,11075559,12725,0,1674876578,13122.945167139995,74.433807540001,53582.138904960004 2023-01-28,03:29:40.000,28,11075550,12525,0,1674876579,13122.95863976,74.44790579999972,53582.16685344 2023-01-28,03:29:41.000,28,11075522,12445,0,1674876580,13123.005793929995,74.48315145000379,53582.110956480006 2023-01-28,03:29:42.000,28,11075579,12485,0,1674876581,13123.01253023999,74.45495492999908,53582.18082768001 2023-01-28,03:29:43.000,28,11075536,12445,0,1674876582,13123.046211789995,74.46200405999843,53582.15287920001 2023-01-28,03:29:44.000,28,11075548,12765,0,1674876583,13123.046211789995,74.4690531899978,53582.14589208 2023-01-28,03:29:45.000,28,11075551,12525,0,1674876584,13123.07315702999,74.46200405999843,53582.14589208 2023-01-28,03:29:46.000,28,11075540,12685,0,1674876585,13123.09336595999,74.4972497100025,53582.089995120004 2023-01-28,03:29:47.000,28,11075540,12645,0,1674876586,13123.07989334,74.44790579999972,53582.1179436 2023-01-28,03:29:48.000,28,11075549,12605,0,1674876587,13123.106838579995,74.46200405999843,53582.09698224 2023-01-28,03:29:49.000,28,11075521,12845,0,1674876588,13123.268510019996,74.50429884000187,53582.16685344 2023-01-28,03:29:50.000,28,11075552,12525,0,1674876589,13123.20114692,74.45495492999908,53582.14589208 2023-01-28,03:29:51.000,28,11075548,12565,0,1674876590,13123.228092159996,74.49020058000315,53582.15287920001 2023-01-28,03:29:52.000,28,11075569,12525,0,1674876591,13123.207883229996,74.49020058000315,53582.041085280005 2023-01-28,03:29:53.000,28,11075504,12965,0,1674876592,13123.275246329991,74.47610232000443,53582.13191784001 2023-01-28,03:29:54.000,28,11075543,12445,0,1674876593,13123.335873119991,74.48315145000379,53582.12493072 2023-01-28,03:29:55.000,28,11075521,12605,0,1674876594,13123.403236220001,74.45495492999908,53582.19480192 2023-01-28,03:29:56.000,28,11075513,12325,0,1674876595,13123.443654080002,74.50429884000187,53582.110956480006 2023-01-28,03:29:57.000,28,11075568,12645,0,1674876596,13123.443654080002,74.50429884000187,53582.1878148 2023-01-28,03:29:58.000,28,11075524,12645,0,1674876597,13123.531226109997,74.47610232000443,53582.1878148 2023-01-28,03:29:59.000,28,11075514,12725,0,1674876598,13123.578380279992,74.4690531899978,53582.110956480006 2023-01-28,03:30:00.000,28,11075502,12405,0,1674876599,13123.652479689998,74.49020058000315,53582.13191784001 2023-01-28,03:30:01.000,28,11075510,12445,0,1674876600,13123.612061829997,74.4690531899978,53582.15287920001 2023-01-28,03:30:02.000,28,11075540,12685,0,1674876601,13123.679424929993,74.4690531899978,53582.12493072 2023-01-28,03:30:03.000,28,11075558,12565,0,1674876602,13123.591852899997,74.52544622999994,53582.13191784001 2023-01-28,03:30:04.000,28,11075542,12845,0,1674876603,13123.632270759997,74.50429884000187,53582.12493072 2023-01-28,03:30:05.000,28,11075577,12765,0,1674876604,13123.726579099988,74.433807540001,53582.12493072 2023-01-28,03:30:06.000,28,11075558,12725,0,1674876605,13123.726579099988,74.48315145000379,53582.14589208 2023-01-28,03:30:07.000,28,11075543,12525,0,1674876606,13123.793942199998,74.46200405999843,53582.19480192 2023-01-28,03:30:08.000,28,11075561,12525,0,1674876607,13123.746788029988,74.44085667000036,53582.1179436 2023-01-28,03:30:09.000,28,11075525,12565,0,1674876608,13123.800678509993,74.45495492999908,53582.159866320006 2023-01-28,03:30:10.000,28,11075552,12765,0,1674876609,13123.854568989998,74.41970928000228,53582.13191784001 2023-01-28,03:30:11.000,28,11075525,12485,0,1674876610,13123.834360059998,74.41266015000292,53582.12493072 2023-01-28,03:30:12.000,28,11075569,12605,0,1674876611,13123.847832679989,74.3985618900042,53582.09698224 2023-01-28,03:30:13.000,28,11075549,12605,0,1674876612,13123.854568989998,74.3351197200027,53582.14589208 2023-01-28,03:30:14.000,28,11075562,12685,0,1674876613,13123.955613639999,74.32102146000398,53582.159866320006 2023-01-28,03:30:15.000,28,11075538,12485,0,1674876614,13123.935404709999,74.27167755000119,53582.20178904001 2023-01-28,03:30:16.000,28,11075540,12485,0,1674876615,13123.921932089994,74.25757929000247,53582.16685344 2023-01-28,03:30:17.000,28,11075555,12725,0,1674876616,13123.948877329989,74.20823537999968,53582.159866320006 2023-01-28,03:30:18.000,28,11075557,12565,0,1674876617,13123.908459469989,74.1870879900016,53582.08300800001 2023-01-28,03:30:19.000,28,11075530,12525,0,1674876618,13123.908459469989,74.18003886000224,53582.10396936001 2023-01-28,03:30:20.000,28,11075527,12485,0,1674876619,13123.962349949994,74.1518423400048,53582.138904960004 2023-01-28,03:30:21.000,28,11075535,12485,0,1674876620,13123.921932089994,74.12364582000009,53582.159866320006 2023-01-28,03:30:22.000,28,11075550,12645,0,1674876621,13123.888250539989,74.13069494999945,53582.08300800001 2023-01-28,03:30:23.000,28,11075518,12285,0,1674876622,13123.942141019994,74.10249843000202,53582.16685344 2023-01-28,03:30:24.000,28,11075600,12365,0,1674876623,13123.901723159994,74.10249843000202,53582.15287920001 2023-01-28,03:30:25.000,28,11075585,12525,0,1674876624,13123.948877329989,74.09544930000266,53582.18082768001 2023-01-28,03:30:26.000,28,11075515,12725,0,1674876625,13123.962349949994,74.0884001700033,53582.159866320006 2023-01-28,03:30:27.000,28,11075544,12685,0,1674876626,13123.942141019994,74.06020364999858,53582.138904960004 2023-01-28,03:30:28.000,28,11075573,12725,0,1674876627,13123.888250539989,74.06725277999794,53582.06204664001 2023-01-28,03:30:29.000,28,11075573,12725,0,1674876628,13123.915195779999,74.08135104000394,53582.18082768001 2023-01-28,03:30:30.000,28,11075601,12725,0,1674876629,13124.05665829,74.06725277999794,53582.16685344 2023-01-28,03:30:31.000,28,11075495,12605,0,1674876630,13124.07686722,74.08135104000394,53582.15287920001 2023-01-28,03:30:32.000,28,11075583,12365,0,1674876631,13124.04992197999,74.0884001700033,53582.07602088 2023-01-28,03:30:33.000,28,11075505,12725,0,1674876632,13124.04992197999,74.04610538999987,53582.10396936001 2023-01-28,03:30:34.000,28,11075520,12605,0,1674876633,13124.07686722,74.09544930000266,53582.15287920001 2023-01-28,03:30:35.000,28,11075556,12725,0,1674876634,13124.043185669994,74.04610538999987,53582.17384056 2023-01-28,03:30:36.000,28,11075556,12485,0,1674876635,13124.07686722,74.0390562600005,53582.138904960004 2023-01-28,03:30:37.000,28,11075554,12645,0,1674876636,13124.022976739994,74.08135104000394,53582.15287920001 2023-01-28,03:30:38.000,28,11075563,12325,0,1674876637,13123.996031499999,74.05315451999923,53582.12493072 2023-01-28,03:30:39.000,28,11075502,12565,0,1674876638,13123.942141019994,74.02495800000179,53582.18082768001 2023-01-28,03:30:40.000,28,11075572,12725,0,1674876639,13123.98929518999,74.0390562600005,53582.20178904001 2023-01-28,03:30:41.000,28,11075546,12525,0,1674876640,13124.022976739994,74.01085974000307,53582.22973752001 2023-01-28,03:30:42.000,28,11075530,12485,0,1674876641,13123.975822569999,74.00381061000371,53582.18082768001 2023-01-28,03:30:43.000,28,11075567,12525,0,1674876642,13123.942141019994,73.96151583000028,53582.17384056 2023-01-28,03:30:44.000,28,11075543,12485,0,1674876643,13123.96908625999,74.01085974000307,53582.24371176 2023-01-28,03:30:45.000,28,11075547,12725,0,1674876644,13124.022976739994,73.98971234999772,53582.2227504 2023-01-28,03:30:46.000,28,11075540,12605,0,1674876645,13124.043185669994,74.01085974000307,53582.21576328 2023-01-28,03:30:47.000,28,11075551,12365,0,1674876646,13123.962349949994,73.98971234999772,53582.2227504 2023-01-28,03:30:48.000,28,11075555,12605,0,1674876647,13123.921932089994,74.05315451999923,53582.14589208 2023-01-28,03:30:49.000,28,11075521,12565,0,1674876648,13123.96908625999,74.01085974000307,53582.1878148 2023-01-28,03:30:50.000,28,11075539,12645,0,1674876649,13123.942141019994,74.04610538999987,53582.16685344 2023-01-28,03:30:51.000,28,11075536,12725,0,1674876650,13123.96908625999,74.0390562600005,53582.28563448 2023-01-28,03:30:52.000,28,11075560,12405,0,1674876651,13123.928668399989,74.02495800000179,53582.18082768001 2023-01-28,03:30:53.000,28,11075539,12565,0,1674876652,13123.935404709999,74.05315451999923,53582.208776160005 2023-01-28,03:30:54.000,28,11075549,12405,0,1674876653,13123.98929518999,74.0390562600005,53582.22973752001 2023-01-28,03:30:55.000,28,11075553,12605,0,1674876654,13123.982558879994,74.04610538999987,53582.257686000004 2023-01-28,03:30:56.000,28,11075550,12485,0,1674876655,13123.96908625999,74.09544930000266,53582.26467312 2023-01-28,03:30:57.000,28,11075539,12725,0,1674876656,13123.982558879994,74.06725277999794,53582.257686000004 2023-01-28,03:30:58.000,28,11075517,12605,0,1674876657,13124.002767809994,74.08135104000394,53582.16685344 2023-01-28,03:30:59.000,28,11075536,12565,0,1674876658,13123.975822569999,74.13069494999945,53582.20178904001 2023-01-28,03:31:00.000,28,11075561,12725,0,1674876659,13123.96908625999,74.1518423400048,53582.17384056 2023-01-28,03:31:01.000,28,11075505,12445,0,1674876660,13124.02971304999,74.11659669000073,53582.25069888001 2023-01-28,03:31:02.000,28,11075572,12285,0,1674876661,13124.05665829,74.12364582000009,53582.26467312 2023-01-28,03:31:03.000,28,11075543,12805,0,1674876662,13123.982558879994,74.13774407999881,53582.23672464 2023-01-28,03:31:04.000,28,11075527,12285,0,1674876663,13124.03644936,74.15889147000416,53582.278647360006 2023-01-28,03:31:05.000,28,11075577,12685,0,1674876664,13124.05665829,74.12364582000009,53582.278647360006 2023-01-28,03:31:06.000,28,11075566,12525,0,1674876665,13124.03644936,74.14479320999817,53582.257686000004 2023-01-28,03:31:07.000,28,11075535,12605,0,1674876666,13123.98929518999,74.09544930000266,53582.257686000004 2023-01-28,03:31:08.000,28,11075587,12445,0,1674876667,13124.002767809994,74.17298973000288,53582.159866320006 2023-01-28,03:31:09.000,28,11075553,12645,0,1674876668,13124.04992197999,74.14479320999817,53582.278647360006 2023-01-28,03:31:10.000,28,11075574,12445,0,1674876669,13124.022976739994,74.13774407999881,53582.23672464 2023-01-28,03:31:11.000,28,11075575,12445,0,1674876670,13124.04992197999,74.13069494999945,53582.29960872001 2023-01-28,03:31:12.000,28,11075485,12685,0,1674876671,13123.96908625999,74.17298973000288,53582.19480192 2023-01-28,03:31:13.000,28,11075570,12525,0,1674876672,13123.98929518999,74.13774407999881,53582.27166024001 2023-01-28,03:31:14.000,28,11075519,12645,0,1674876673,13124.05665829,74.1518423400048,53582.2926216 2023-01-28,03:31:15.000,28,11075551,12765,0,1674876674,13123.96908625999,74.20118625000032,53582.25069888001 2023-01-28,03:31:16.000,28,11075582,12485,0,1674876675,13124.00950411999,74.22938276999776,53582.159866320006 2023-01-28,03:31:17.000,28,11075514,12565,0,1674876676,13124.016240429999,74.20823537999968,53582.278647360006 2023-01-28,03:31:18.000,28,11075541,12605,0,1674876677,13123.982558879994,74.19413712000096,53582.26467312 2023-01-28,03:31:19.000,28,11075583,12445,0,1674876678,13124.07013090999,74.21528450999904,53582.34153144 2023-01-28,03:31:20.000,28,11075535,12605,0,1674876679,13124.022976739994,74.21528450999904,53582.327557200006 2023-01-28,03:31:21.000,28,11075549,12725,0,1674876680,13124.07013090999,74.20823537999968,53582.29960872001 2023-01-28,03:31:22.000,28,11075532,12605,0,1674876681,13124.05665829,74.20823537999968,53582.32057008001 2023-01-28,03:31:23.000,28,11075551,12565,0,1674876682,13124.016240429999,74.23643190000439,53582.27166024001 2023-01-28,03:31:24.000,28,11075507,12765,0,1674876683,13124.03644936,74.24348103000375,53582.23672464 2023-01-28,03:31:25.000,28,11075564,12565,0,1674876684,13124.11728508,74.23643190000439,53582.32057008001 2023-01-28,03:31:26.000,28,11075554,12645,0,1674876685,13124.17791187,74.22938276999776,53582.327557200006 2023-01-28,03:31:27.000,28,11075582,12485,0,1674876686,13124.1981208,74.20823537999968,53582.3624928 2023-01-28,03:31:28.000,28,11075543,12485,0,1674876687,13124.164439249995,74.1870879900016,53582.28563448 2023-01-28,03:31:29.000,28,11075546,12365,0,1674876688,13124.13075769999,74.20118625000032,53582.306595840004 2023-01-28,03:31:30.000,28,11075549,12525,0,1674876689,13124.204857109995,74.20823537999968,53582.327557200006 2023-01-28,03:31:31.000,28,11075549,12445,0,1674876690,13124.27222020999,74.20118625000032,53582.32057008001 2023-01-28,03:31:32.000,28,11075537,12485,0,1674876691,13124.21159341999,74.20118625000032,53582.33454432 2023-01-28,03:31:33.000,28,11075550,12605,0,1674876692,13124.21159341999,74.16594060000352,53582.38345416 2023-01-28,03:31:34.000,28,11075564,12525,0,1674876693,13124.285692829995,74.17298973000288,53582.36947992001 2023-01-28,03:31:35.000,28,11075598,12365,0,1674876694,13124.31937438,74.1518423400048,53582.376467040005 2023-01-28,03:31:36.000,28,11075507,12885,0,1674876695,13124.29242913999,74.16594060000352,53582.376467040005 2023-01-28,03:31:37.000,28,11075511,12725,0,1674876696,13124.27895652,74.14479320999817,53582.29960872001 2023-01-28,03:31:38.000,28,11075529,12685,0,1674876697,13124.27895652,74.19413712000096,53582.32057008001 2023-01-28,03:31:39.000,28,11075494,12605,0,1674876698,13124.285692829995,74.18003886000224,53582.31358296 2023-01-28,03:31:40.000,28,11075593,12725,0,1674876699,13124.41368271999,74.1870879900016,53582.41838976001 2023-01-28,03:31:41.000,28,11075561,12645,0,1674876700,13124.39347378999,74.1518423400048,53582.35550568 2023-01-28,03:31:42.000,28,11075533,12645,0,1674876701,13124.366528549996,74.19413712000096,53582.33454432 2023-01-28,03:31:43.000,28,11075579,12565,0,1674876702,13124.41368271999,74.18003886000224,53582.35550568 2023-01-28,03:31:44.000,28,11075550,12525,0,1674876703,13124.386737479996,74.19413712000096,53582.36947992001 2023-01-28,03:31:45.000,28,11075508,12565,0,1674876704,13124.29916545,74.1870879900016,53582.2926216 2023-01-28,03:31:46.000,28,11075535,12365,0,1674876705,13124.29242913999,74.22938276999776,53582.27166024001 2023-01-28,03:31:47.000,28,11075556,12565,0,1674876706,13124.305901759995,74.1870879900016,53582.2926216 2023-01-28,03:31:48.000,28,11075508,12485,0,1674876707,13124.386737479996,74.22938276999776,53582.41140264 2023-01-28,03:31:49.000,28,11075528,12725,0,1674876708,13124.454100579991,74.21528450999904,53582.376467040005 2023-01-28,03:31:50.000,28,11075511,12525,0,1674876709,13124.467573199996,74.1870879900016,53582.432364 2023-01-28,03:31:51.000,28,11075569,12525,0,1674876710,13124.406946409996,74.17298973000288,53582.34851856001 2023-01-28,03:31:52.000,28,11075552,12765,0,1674876711,13124.44062796,74.17298973000288,53582.376467040005 2023-01-28,03:31:53.000,28,11075486,12565,0,1674876712,13124.433891649991,74.18003886000224,53582.306595840004 2023-01-28,03:31:54.000,28,11075576,12485,0,1674876713,13124.433891649991,74.20823537999968,53582.32057008001 2023-01-28,03:31:55.000,28,11075502,12565,0,1674876714,13124.48104582,74.19413712000096,53582.38345416 2023-01-28,03:31:56.000,28,11075547,12565,0,1674876715,13124.48104582,74.1518423400048,53582.36947992001 2023-01-28,03:31:57.000,28,11075517,12285,0,1674876716,13124.41368271999,74.16594060000352,53582.32057008001 2023-01-28,03:31:58.000,28,11075492,12565,0,1674876717,13124.44062796,74.16594060000352,53582.306595840004 2023-01-28,03:31:59.000,28,11075547,12525,0,1674876718,13124.454100579991,74.1870879900016,53582.32057008001 2023-01-28,03:32:00.000,28,11075546,12525,0,1674876719,13124.454100579991,74.19413712000096,53582.3624928 2023-01-28,03:32:01.000,28,11075623,12565,0,1674876720,13124.474309509991,74.17298973000288,53582.3624928 2023-01-28,03:32:02.000,28,11075543,12405,0,1674876721,13124.41368271999,74.23643190000439,53582.34153144 2023-01-28,03:32:03.000,28,11075500,12485,0,1674876722,13124.427155339996,74.27167755000119,53582.34851856001 2023-01-28,03:32:04.000,28,11075547,12365,0,1674876723,13124.35979224,74.27167755000119,53582.25069888001 2023-01-28,03:32:05.000,28,11075525,12605,0,1674876724,13124.44062796,74.29282493999926,53582.446338240006 2023-01-28,03:32:06.000,28,11075562,12525,0,1674876725,13124.41368271999,74.3351197200027,53582.39044128 2023-01-28,03:32:07.000,28,11075540,12565,0,1674876726,13124.474309509991,74.36331624000013,53582.3624928 2023-01-28,03:32:08.000,28,11075534,12725,0,1674876727,13124.44062796,74.36331624000013,53582.36947992001 2023-01-28,03:32:09.000,28,11075528,12645,0,1674876728,13124.35979224,74.41970928000228,53582.2926216 2023-01-28,03:32:10.000,28,11075532,12565,0,1674876729,13124.433891649991,74.42675841000164,53582.3624928 2023-01-28,03:32:11.000,28,11075528,12765,0,1674876730,13124.42041903,74.433807540001,53582.2926216 2023-01-28,03:32:12.000,28,11075548,12805,0,1674876731,13124.42041903,74.45495492999908,53582.31358296 2023-01-28,03:32:13.000,28,11075517,12565,0,1674876732,13124.427155339996,74.46200405999843,53582.306595840004 2023-01-28,03:32:14.000,28,11075542,12805,0,1674876733,13124.521463680001,74.48315145000379,53582.327557200006 2023-01-28,03:32:15.000,28,11075554,12365,0,1674876734,13124.555145229991,74.4690531899978,53582.35550568 2023-01-28,03:32:16.000,28,11075557,12525,0,1674876735,13124.521463680001,74.51839710000058,53582.27166024001 2023-01-28,03:32:17.000,28,11075513,12485,0,1674876736,13124.602299400001,74.48315145000379,53582.3624928 2023-01-28,03:32:18.000,28,11075508,12965,0,1674876737,13124.588826779996,74.51134797000122,53582.26467312 2023-01-28,03:32:19.000,28,11075529,12805,0,1674876738,13124.656189879992,74.51839710000058,53582.25069888001 2023-01-28,03:32:20.000,28,11075535,12525,0,1674876739,13124.716816669992,74.4690531899978,53582.327557200006 2023-01-28,03:32:21.000,28,11075523,12485,0,1674876740,13124.737025599992,74.45495492999908,53582.25069888001 2023-01-28,03:32:22.000,28,11075531,12685,0,1674876741,13124.784179770002,74.433807540001,53582.28563448 2023-01-28,03:32:23.000,28,11075511,12805,0,1674876742,13124.844806560002,74.44790579999972,53582.327557200006 2023-01-28,03:32:24.000,28,11075537,12485,0,1674876743,13124.898697039993,74.39151276000484,53582.29960872001 2023-01-28,03:32:25.000,28,11075555,12805,0,1674876744,13124.865015490002,74.37036536999949,53582.2926216 2023-01-28,03:32:26.000,28,11075535,12645,0,1674876745,13124.844806560002,74.38446362999821,53582.24371176 2023-01-28,03:32:27.000,28,11075531,12605,0,1674876746,13124.844806560002,74.40561102000356,53582.20178904001 2023-01-28,03:32:28.000,28,11075571,12405,0,1674876747,13124.898697039993,74.39151276000484,53582.23672464 2023-01-28,03:32:29.000,28,11075516,12565,0,1674876748,13124.918905969993,74.39151276000484,53582.20178904001 2023-01-28,03:32:30.000,28,11075544,12205,0,1674876749,13124.972796449998,74.34216885000205,53582.2926216 2023-01-28,03:32:31.000,28,11075509,12725,0,1674876750,13125.019950619993,74.39151276000484,53582.26467312 2023-01-28,03:32:32.000,28,11075562,12445,0,1674876751,13124.898697039993,74.37036536999949,53582.19480192 2023-01-28,03:32:33.000,28,11075568,12765,0,1674876752,13124.952587519998,74.34216885000205,53582.1878148 2023-01-28,03:32:34.000,28,11075562,12605,0,1674876753,13124.939114899993,74.31397233000462,53582.1878148 2023-01-28,03:32:35.000,28,11075595,12445,0,1674876754,13124.986269069988,74.31397233000462,53582.19480192 2023-01-28,03:32:36.000,28,11075531,12445,0,1674876755,13124.959323829993,74.38446362999821,53582.14589208 2023-01-28,03:32:37.000,28,11075567,12685,0,1674876756,13124.979532759993,74.38446362999821,53582.18082768001 2023-01-28,03:32:38.000,28,11075566,12565,0,1674876757,13124.993005379998,74.38446362999821,53582.25069888001 2023-01-28,03:32:39.000,28,11075511,12605,0,1674876758,13125.013214309998,74.37741449999885,53582.208776160005 2023-01-28,03:32:40.000,28,11075570,12725,0,1674876759,13125.040159549993,74.36331624000013,53582.21576328 2023-01-28,03:32:41.000,28,11075501,12645,0,1674876760,13125.006477999988,74.3985618900042,53582.10396936001 2023-01-28,03:32:42.000,28,11075537,12645,0,1674876761,13125.060368479993,74.41970928000228,53582.1878148 2023-01-28,03:32:43.000,28,11075580,12605,0,1674876762,13125.019950619993,74.37741449999885,53582.15287920001 2023-01-28,03:32:44.000,28,11075529,12765,0,1674876763,13125.107522649989,74.3985618900042,53582.138904960004 2023-01-28,03:32:45.000,28,11075593,12645,0,1674876764,13125.100786339994,74.40561102000356,53582.17384056 2023-01-28,03:32:46.000,28,11075537,12805,0,1674876765,13125.134467889999,74.39151276000484,53582.22973752001 2023-01-28,03:32:47.000,28,11075600,12885,0,1674876766,13125.141204199994,74.34921798000141,53582.16685344 2023-01-28,03:32:48.000,28,11075542,12605,0,1674876767,13125.053632169998,74.37741449999885,53582.02711104 2023-01-28,03:32:49.000,28,11075570,12645,0,1674876768,13125.114258959999,74.37741449999885,53582.06204664001 2023-01-28,03:32:50.000,28,11075549,12445,0,1674876769,13125.161413129994,74.3985618900042,53582.12493072 2023-01-28,03:32:51.000,28,11075520,12725,0,1674876770,13125.147940509989,74.37036536999949,53582.041085280005 2023-01-28,03:32:52.000,28,11075566,12685,0,1674876771,13125.174885749999,74.35626711000077,53582.06204664001 2023-01-28,03:32:53.000,28,11075514,12645,0,1674876772,13125.2759304,74.35626711000077,53582.08300800001 2023-01-28,03:32:54.000,28,11075524,12445,0,1674876773,13125.25572147,74.35626711000077,53582.0480724 2023-01-28,03:32:55.000,28,11075537,12445,0,1674876774,13125.26919408999,74.37741449999885,53582.02012392 2023-01-28,03:32:56.000,28,11075536,12445,0,1674876775,13125.323084569995,74.35626711000077,53582.06903376 2023-01-28,03:32:57.000,28,11075573,12445,0,1674876776,13125.32982087999,74.3351197200027,53582.02012392 2023-01-28,03:32:58.000,28,11075532,12605,0,1674876777,13125.35676612,74.32807059000334,53582.05505952 2023-01-28,03:32:59.000,28,11075523,12485,0,1674876778,13125.43086552999,74.30692319999798,53582.02012392 2023-01-28,03:33:00.000,28,11075547,12525,0,1674876779,13125.51170124999,74.31397233000462,53582.0480724 2023-01-28,03:33:01.000,28,11075528,12525,0,1674876780,13125.525173869995,74.29282493999926,53582.0480724 2023-01-28,03:33:02.000,28,11075542,12485,0,1674876781,13125.53864649,74.25053016000311,53581.98518832001 2023-01-28,03:33:03.000,28,11075546,12525,0,1674876782,13125.565591729996,74.2223336399984,53581.971214080004 2023-01-28,03:33:04.000,28,11075599,12365,0,1674876783,13125.59927328,74.1870879900016,53582.00614968 2023-01-28,03:33:05.000,28,11075555,12725,0,1674876784,13125.626218519996,74.18003886000224,53581.98518832001 2023-01-28,03:33:06.000,28,11075524,12565,0,1674876785,13125.686845309996,74.17298973000288,53581.9782012 2023-01-28,03:33:07.000,28,11075534,12485,0,1674876786,13125.720526860001,74.08135104000394,53581.98518832001 2023-01-28,03:33:08.000,28,11075588,12645,0,1674876787,13125.673372689991,74.08135104000394,53581.88736864 2023-01-28,03:33:09.000,28,11075541,12485,0,1674876788,13125.774417339991,73.98266321999836,53581.99916256 2023-01-28,03:33:10.000,28,11075532,12125,0,1674876789,13125.814835199992,74.01790887000243,53582.00614968 2023-01-28,03:33:11.000,28,11075530,12765,0,1674876790,13125.828307819997,73.90512278999813,53582.00614968 2023-01-28,03:33:12.000,28,11075558,12285,0,1674876791,13125.814835199992,73.92627018000348,53581.95025272 2023-01-28,03:33:13.000,28,11075567,12365,0,1674876792,13125.767681029996,73.9403684400022,53581.88736864 2023-01-28,03:33:14.000,28,11075567,12565,0,1674876793,13125.801362580001,73.96856495999964,53581.88736864 2023-01-28,03:33:15.000,28,11075540,12645,0,1674876794,13125.835044129992,73.89807365999877,53581.88038152 2023-01-28,03:33:16.000,28,11075503,12765,0,1674876795,13125.855253059992,73.92627018000348,53581.90833 2023-01-28,03:33:17.000,28,11075536,12365,0,1674876796,13125.787889959996,73.89102452999941,53581.90134288 2023-01-28,03:33:18.000,28,11075512,12485,0,1674876797,13125.801362580001,73.92627018000348,53581.89435576001 2023-01-28,03:33:19.000,28,11075580,12285,0,1674876798,13125.794626269992,73.89102452999941,53581.92929136 2023-01-28,03:33:20.000,28,11075501,12365,0,1674876799,13125.875461989992,73.88397540000005,53581.90134288 2023-01-28,03:33:21.000,28,11075545,12525,0,1674876800,13125.841780440001,73.86282801000198,53581.85942016 2023-01-28,03:33:22.000,28,11075536,12405,0,1674876801,13125.808098889996,73.89807365999877,53581.803523200004 2023-01-28,03:33:23.000,28,11075514,12445,0,1674876802,13125.801362580001,73.8769262700007,53581.78256184 2023-01-28,03:33:24.000,28,11075540,12565,0,1674876803,13125.828307819997,73.91217192000477,53581.81749744001 2023-01-28,03:33:25.000,28,11075527,12525,0,1674876804,13125.861989370002,73.86282801000198,53581.754613360004 2023-01-28,03:33:26.000,28,11075549,12805,0,1674876805,13125.895670919992,73.89102452999941,53581.76858760001 2023-01-28,03:33:27.000,28,11075517,12685,0,1674876806,13125.963034020002,73.85577888000262,53581.88736864 2023-01-28,03:33:28.000,28,11075540,12445,0,1674876807,13125.969770329997,73.84872975000326,53581.88038152 2023-01-28,03:33:29.000,28,11075539,12565,0,1674876808,13126.030397119997,73.80643496999983,53581.92929136 2023-01-28,03:33:30.000,28,11075515,12605,0,1674876809,13126.003451880002,73.81348409999919,53581.90134288 2023-01-28,03:33:31.000,28,11075555,12325,0,1674876810,13126.037133429993,73.75004192999768,53581.88038152 2023-01-28,03:33:32.000,28,11075510,12445,0,1674876811,13126.091023909998,73.77118932000303,53581.85942016 2023-01-28,03:33:33.000,28,11075562,12565,0,1674876812,13126.070814979998,73.75709106000431,53581.88736864 2023-01-28,03:33:34.000,28,11075567,12805,0,1674876813,13126.131441769998,73.74299279999832,53581.824484560006 2023-01-28,03:33:35.000,28,11075581,12525,0,1674876814,13126.151650699998,73.72184541000024,53581.88736864 2023-01-28,03:33:36.000,28,11075548,12805,0,1674876815,13126.165123319988,73.68659976000345,53581.803523200004 2023-01-28,03:33:37.000,28,11075542,12525,0,1674876816,13126.185332249988,73.65840323999873,53581.824484560006 2023-01-28,03:33:38.000,28,11075561,12525,0,1674876817,13126.192068559998,73.63725585000066,53581.74063912 2023-01-28,03:33:39.000,28,11075542,12485,0,1674876818,13126.178595939993,73.57381367999915,53581.78954896 2023-01-28,03:33:40.000,28,11075594,12445,0,1674876819,13126.259431659993,73.50332237999828,53581.76160048 2023-01-28,03:33:41.000,28,11075559,12605,0,1674876820,13126.219013799993,73.44692934000341,53581.78954896 2023-01-28,03:33:42.000,28,11075587,12565,0,1674876821,13126.205541179988,73.50332237999828,53581.76160048 2023-01-28,03:33:43.000,28,11075596,12445,0,1674876822,13126.192068559998,73.41168368999934,53581.78954896 2023-01-28,03:33:44.000,28,11075490,12685,0,1674876823,13126.158387009993,73.39758543000062,53581.69871640001 2023-01-28,03:33:45.000,28,11075554,12485,0,1674876824,13126.185332249988,73.34824151999783,53581.74762624001 2023-01-28,03:33:46.000,28,11075576,12445,0,1674876825,13126.192068559998,73.36233978000382,53581.81051032 2023-01-28,03:33:47.000,28,11075555,12725,0,1674876826,13126.178595939993,73.30594674000167,53581.76858760001 2023-01-28,03:33:48.000,28,11075513,12285,0,1674876827,13126.151650699998,73.26365195999824,53581.72666488001 2023-01-28,03:33:49.000,28,11075551,12645,0,1674876828,13126.117969149993,73.24955369999952,53581.76858760001 2023-01-28,03:33:50.000,28,11075531,12605,0,1674876829,13126.138178079993,73.21430805000273,53581.733652 2023-01-28,03:33:51.000,28,11075559,12565,0,1674876830,13126.084287600002,73.1720132699993,53581.71967776 2023-01-28,03:33:52.000,28,11075586,12725,0,1674876831,13125.976506639992,73.18611152999802,53581.635832320004 2023-01-28,03:33:53.000,28,11075501,12405,0,1674876832,13126.016924499992,73.15791501000058,53581.6637808 2023-01-28,03:33:54.000,28,11075525,12565,0,1674876833,13125.969770329997,73.17906239999866,53581.71269064 2023-01-28,03:33:55.000,28,11075553,12805,0,1674876834,13125.956297709992,73.11562023000442,53581.705703520005 2023-01-28,03:33:56.000,28,11075529,12525,0,1674876835,13125.868725679997,73.12266936000378,53581.64281944 2023-01-28,03:33:57.000,28,11075509,12645,0,1674876836,13125.922616160002,73.11562023000442,53581.733652 2023-01-28,03:33:58.000,28,11075499,12365,0,1674876837,13125.936088779992,73.10857109999779,53581.72666488001 2023-01-28,03:33:59.000,28,11075575,12485,0,1674876838,13125.956297709992,73.05922719000228,53581.62884520001 2023-01-28,03:34:00.000,28,11075568,12405,0,1674876839,13125.868725679997,73.15086588000122,53581.71269064 2023-01-28,03:34:01.000,28,11075557,12605,0,1674876840,13125.902407230002,73.10857109999779,53581.656793680006 2023-01-28,03:34:02.000,28,11075527,12365,0,1674876841,13125.801362580001,73.15086588000122,53581.5939096 2023-01-28,03:34:03.000,28,11075519,12605,0,1674876842,13125.801362580001,73.1367676200025,53581.5939096 2023-01-28,03:34:04.000,28,11075571,12645,0,1674876843,13125.828307819997,73.1367676200025,53581.64980656001 2023-01-28,03:34:05.000,28,11075544,12565,0,1674876844,13125.868725679997,73.14381675000186,53581.69172928 2023-01-28,03:34:06.000,28,11075522,12725,0,1674876845,13125.861989370002,73.17906239999866,53581.64980656001 2023-01-28,03:34:07.000,28,11075602,12325,0,1674876846,13125.855253059992,73.15791501000058,53581.64281944 2023-01-28,03:34:08.000,28,11075543,12485,0,1674876847,13125.841780440001,73.19316066000465,53581.607883840006 2023-01-28,03:34:09.000,28,11075562,12485,0,1674876848,13125.801362580001,73.1720132699993,53581.55897400001 2023-01-28,03:34:10.000,28,11075528,12645,0,1674876849,13125.855253059992,73.15791501000058,53581.635832320004 2023-01-28,03:34:11.000,28,11075541,12565,0,1674876850,13125.794626269992,73.12266936000378,53581.60089672001 2023-01-28,03:34:12.000,28,11075514,12445,0,1674876851,13125.781153650001,73.12971849000314,53581.5939096 2023-01-28,03:34:13.000,28,11075551,12365,0,1674876852,13125.781153650001,73.12266936000378,53581.56596112 2023-01-28,03:34:14.000,28,11075516,12565,0,1674876853,13125.787889959996,73.14381675000186,53581.57993536001 2023-01-28,03:34:15.000,28,11075582,12445,0,1674876854,13125.794626269992,73.10152196999843,53581.60089672001 2023-01-28,03:34:16.000,28,11075581,12605,0,1674876855,13125.720526860001,73.11562023000442,53581.5939096 2023-01-28,03:34:17.000,28,11075560,12525,0,1674876856,13125.760944720001,73.11562023000442,53581.586922480004 2023-01-28,03:34:18.000,28,11075537,12605,0,1674876857,13125.707054239996,73.11562023000442,53581.55198688 2023-01-28,03:34:19.000,28,11075520,12525,0,1674876858,13125.747472099996,73.10857109999779,53581.51705128 2023-01-28,03:34:20.000,28,11075561,12445,0,1674876859,13125.821571510001,73.09447283999907,53581.54499976 2023-01-28,03:34:21.000,28,11075567,12605,0,1674876860,13125.787889959996,73.01693240999884,53581.56596112 2023-01-28,03:34:22.000,28,11075473,12525,0,1674876861,13125.767681029996,73.01693240999884,53581.51006416001 2023-01-28,03:34:23.000,28,11075564,12525,0,1674876862,13125.733999479991,73.01693240999884,53581.51006416001 2023-01-28,03:34:24.000,28,11075546,12725,0,1674876863,13125.63969114,73.04512893000356,53581.49608992 2023-01-28,03:34:25.000,28,11075593,12965,0,1674876864,13125.666636379996,73.05217806000292,53581.51006416001 2023-01-28,03:34:26.000,28,11075549,12205,0,1674876865,13125.666636379996,73.073325450001,53581.51006416001 2023-01-28,03:34:27.000,28,11075524,12525,0,1674876866,13125.606009589996,73.05217806000292,53581.4541672 2023-01-28,03:34:28.000,28,11075513,12445,0,1674876867,13125.57232803999,73.04512893000356,53581.440192960006 2023-01-28,03:34:29.000,28,11075546,12365,0,1674876868,13125.646427449996,73.05922719000228,53581.47512856 2023-01-28,03:34:30.000,28,11075535,12565,0,1674876869,13125.57232803999,73.06627632000163,53581.489102800006 2023-01-28,03:34:31.000,28,11075556,12565,0,1674876870,13125.65990007,73.05217806000292,53581.51006416001 2023-01-28,03:34:32.000,28,11075523,12485,0,1674876871,13125.59927328,73.08037458000035,53581.44718008 2023-01-28,03:34:33.000,28,11075549,12565,0,1674876872,13125.57906435,73.06627632000163,53581.39827024 2023-01-28,03:34:34.000,28,11075579,12605,0,1674876873,13125.626218519996,73.1367676200025,53581.370321760005 2023-01-28,03:34:35.000,28,11075480,12605,0,1674876874,13125.57232803999,73.09447283999907,53581.40525736 2023-01-28,03:34:36.000,28,11075543,12445,0,1674876875,13125.65990007,73.06627632000163,53581.468141440004 2023-01-28,03:34:37.000,28,11075548,12525,0,1674876876,13125.727263169996,73.073325450001,53581.47512856 2023-01-28,03:34:38.000,28,11075530,12445,0,1674876877,13125.666636379996,73.08037458000035,53581.48211568001 2023-01-28,03:34:39.000,28,11075563,12405,0,1674876878,13125.70031793,73.05217806000292,53581.44718008 2023-01-28,03:34:40.000,28,11075564,12645,0,1674876879,13125.680109,73.06627632000163,53581.4541672 2023-01-28,03:34:41.000,28,11075580,12405,0,1674876880,13125.606009589996,73.08742370999971,53581.37730888 2023-01-28,03:34:42.000,28,11075584,12485,0,1674876881,13125.632954829991,73.04512893000356,53581.4541672 2023-01-28,03:34:43.000,28,11075561,12765,0,1674876882,13125.626218519996,73.06627632000163,53581.384296 2023-01-28,03:34:44.000,28,11075556,12565,0,1674876883,13125.63969114,73.03103067000484,53581.440192960006 2023-01-28,03:34:45.000,28,11075546,12445,0,1674876884,13125.693581619991,73.00988327999949,53581.44718008 2023-01-28,03:34:46.000,28,11075585,12485,0,1674876885,13125.680109,72.99578502000077,53581.44718008 2023-01-28,03:34:47.000,28,11075586,12565,0,1674876886,13125.680109,72.98873589000141,53581.419231600004 2023-01-28,03:34:48.000,28,11075532,12645,0,1674876887,13125.680109,72.9252937199999,53581.440192960006 2023-01-28,03:34:49.000,28,11075517,12405,0,1674876888,13125.693581619991,72.93939197999862,53581.44718008 2023-01-28,03:34:50.000,28,11075513,12565,0,1674876889,13125.673372689991,72.91119546000118,53581.48211568001 2023-01-28,03:34:51.000,28,11075549,12445,0,1674876890,13125.61274589999,72.91119546000118,53581.419231600004 2023-01-28,03:34:52.000,28,11075553,12285,0,1674876891,13125.585800659996,72.88299894000374,53581.42621872 2023-01-28,03:34:53.000,28,11075539,12445,0,1674876892,13125.63969114,72.90414633000182,53581.39827024 2023-01-28,03:34:54.000,28,11075550,12565,0,1674876893,13125.680109,72.90414633000182,53581.46115432001 2023-01-28,03:34:55.000,28,11075522,12805,0,1674876894,13125.673372689991,72.85480241999903,53581.44718008 2023-01-28,03:34:56.000,28,11075534,12645,0,1674876895,13125.680109,72.79840938000416,53581.46115432001 2023-01-28,03:34:57.000,28,11075487,12605,0,1674876896,13125.57232803999,72.83365503000095,53581.468141440004 2023-01-28,03:34:58.000,28,11075517,12645,0,1674876897,13125.53864649,72.8266059000016,53581.39128312001 2023-01-28,03:34:59.000,28,11075559,12485,0,1674876898,13125.464547079995,72.88299894000374,53581.39827024 2023-01-28,03:35:00.000,28,11075576,12485,0,1674876899,13125.4780197,72.86890067999775,53581.40525736 2023-01-28,03:35:01.000,28,11075489,12605,0,1674876900,13125.444338149995,72.8900480700031,53581.39128312001 2023-01-28,03:35:02.000,28,11075509,12405,0,1674876901,13125.49149231999,72.91824459000054,53581.47512856 2023-01-28,03:35:03.000,28,11075537,12605,0,1674876902,13125.49822863,72.91119546000118,53581.489102800006 2023-01-28,03:35:04.000,28,11075498,12565,0,1674876903,13125.41065659999,72.95349024000461,53581.489102800006 2023-01-28,03:35:05.000,28,11075536,12805,0,1674876904,13125.39718398,72.96053937000397,53581.48211568001 2023-01-28,03:35:06.000,28,11075574,12405,0,1674876905,13125.363502429995,72.96758850000333,53581.42621872 2023-01-28,03:35:07.000,28,11075567,12445,0,1674876906,13125.31634826,73.00283415000013,53581.44718008 2023-01-28,03:35:08.000,28,11075547,12605,0,1674876907,13125.31634826,72.98168676000205,53581.489102800006 2023-01-28,03:35:09.000,28,11075497,12365,0,1674876908,13125.37023873999,73.04512893000356,53581.5240384 2023-01-28,03:35:10.000,28,11075552,12605,0,1674876909,13125.30961194999,73.04512893000356,53581.468141440004 2023-01-28,03:35:11.000,28,11075545,12645,0,1674876910,13125.30961194999,73.08037458000035,53581.51705128 2023-01-28,03:35:12.000,28,11075558,12525,0,1674876911,13125.215303609999,73.12266936000378,53581.39827024 2023-01-28,03:35:13.000,28,11075490,12565,0,1674876912,13125.242248849994,73.1367676200025,53581.370321760005 2023-01-28,03:35:14.000,28,11075585,12725,0,1674876913,13125.22877622999,73.21430805000273,53581.40525736 2023-01-28,03:35:15.000,28,11075507,12525,0,1674876914,13125.262457779994,73.20725892000337,53581.49608992 2023-01-28,03:35:16.000,28,11075528,12805,0,1674876915,13125.22877622999,73.1720132699993,53581.47512856 2023-01-28,03:35:17.000,28,11075581,12725,0,1674876916,13125.154676819999,73.25660282999888,53581.468141440004 2023-01-28,03:35:18.000,28,11075563,12405,0,1674876917,13125.161413129994,73.25660282999888,53581.468141440004 2023-01-28,03:35:19.000,28,11075570,12485,0,1674876918,13125.18835836999,73.24955369999952,53581.41224448001 2023-01-28,03:35:20.000,28,11075559,12645,0,1674876919,13125.181622059994,73.31299587000103,53581.48211568001 2023-01-28,03:35:21.000,28,11075536,12365,0,1674876920,13125.174885749999,73.34119238999847,53581.468141440004 2023-01-28,03:35:22.000,28,11075533,12525,0,1674876921,13125.134467889999,73.37643804000254,53581.42621872 2023-01-28,03:35:23.000,28,11075577,12565,0,1674876922,13125.094050029998,73.41168368999934,53581.37730888 2023-01-28,03:35:24.000,28,11075476,12685,0,1674876923,13125.127731579989,73.3834871700019,53581.46115432001 2023-01-28,03:35:25.000,28,11075547,12605,0,1674876924,13125.174885749999,73.41168368999934,53581.54499976 2023-01-28,03:35:26.000,28,11075528,12645,0,1674876925,13125.127731579989,73.44692934000341,53581.48211568001 2023-01-28,03:35:27.000,28,11075543,12445,0,1674876926,13125.141204199994,73.42578194999805,53581.48211568001 2023-01-28,03:35:28.000,28,11075529,12485,0,1674876927,13125.060368479993,73.54561716000171,53581.4541672 2023-01-28,03:35:29.000,28,11075559,12725,0,1674876928,13125.094050029998,73.54561716000171,53581.42621872 2023-01-28,03:35:30.000,28,11075547,12765,0,1674876929,13125.073841099998,73.49627324999892,53581.384296 2023-01-28,03:35:31.000,28,11075545,12365,0,1674876930,13125.094050029998,73.531518900003,53581.384296 2023-01-28,03:35:32.000,28,11075545,12365,0,1674876931,13125.087313719989,73.54561716000171,53581.37730888 2023-01-28,03:35:33.000,28,11075549,12445,0,1674876932,13125.120995269994,73.55266629000107,53581.440192960006 2023-01-28,03:35:34.000,28,11075566,12485,0,1674876933,13125.174885749999,73.54561716000171,53581.39827024 2023-01-28,03:35:35.000,28,11075568,13005,0,1674876934,13125.20856729999,73.49627324999892,53581.468141440004 2023-01-28,03:35:36.000,28,11075583,12525,0,1674876935,13125.174885749999,73.531518900003,53581.40525736 2023-01-28,03:35:37.000,28,11075516,12645,0,1674876936,13125.18835836999,73.48922411999956,53581.37730888 2023-01-28,03:35:38.000,28,11075591,12605,0,1674876937,13125.174885749999,73.4821749900002,53581.37730888 2023-01-28,03:35:39.000,28,11075534,12645,0,1674876938,13125.201830989994,73.45397847000277,53581.39128312001 2023-01-28,03:35:40.000,28,11075526,12485,0,1674876939,13125.22877622999,73.39053630000126,53581.37730888 2023-01-28,03:35:41.000,28,11075557,12525,0,1674876940,13125.262457779994,73.40463455999998,53581.39827024 2023-01-28,03:35:42.000,28,11075548,12365,0,1674876941,13125.30961194999,73.37643804000254,53581.33538616 2023-01-28,03:35:43.000,28,11075556,12245,0,1674876942,13125.32982087999,73.32709412999975,53581.39827024 2023-01-28,03:35:44.000,28,11075564,12485,0,1674876943,13125.32982087999,73.32709412999975,53581.3493604 2023-01-28,03:35:45.000,28,11075549,12565,0,1674876944,13125.29613933,73.30594674000167,53581.33538616 2023-01-28,03:35:46.000,28,11075554,12645,0,1674876945,13125.383711359995,73.32004500000039,53581.32839904 2023-01-28,03:35:47.000,28,11075561,12685,0,1674876946,13125.323084569995,73.30594674000167,53581.30743768 2023-01-28,03:35:48.000,28,11075503,12605,0,1674876947,13125.30961194999,73.27070109000488,53581.31442480001 2023-01-28,03:35:49.000,28,11075555,12525,0,1674876948,13125.35002980999,73.24955369999952,53581.37730888 2023-01-28,03:35:50.000,28,11075533,12805,0,1674876949,13125.383711359995,73.22840631000145,53581.36333464001 2023-01-28,03:35:51.000,28,11075497,12485,0,1674876950,13125.39718398,73.24250457000016,53581.37730888 2023-01-28,03:35:52.000,28,11075544,12365,0,1674876951,13125.35676612,73.27070109000488,53581.29346344001 2023-01-28,03:35:53.000,28,11075546,12765,0,1674876952,13125.37023873999,73.27775022000424,53581.23057936 2023-01-28,03:35:54.000,28,11075537,12285,0,1674876953,13125.37697505,73.24250457000016,53581.300450560004 2023-01-28,03:35:55.000,28,11075549,12725,0,1674876954,13125.403920289995,73.25660282999888,53581.24455360001 2023-01-28,03:35:56.000,28,11075554,12605,0,1674876955,13125.45107445999,73.17906239999866,53581.370321760005 2023-01-28,03:35:57.000,28,11075525,12485,0,1674876956,13125.47128338999,73.18611152999802,53581.39128312001 2023-01-28,03:35:58.000,28,11075548,12445,0,1674876957,13125.47128338999,73.1367676200025,53581.30743768 2023-01-28,03:35:59.000,28,11075477,12805,0,1674876958,13125.4780197,73.1367676200025,53581.300450560004 2023-01-28,03:36:00.000,28,11075539,12445,0,1674876959,13125.4780197,73.12266936000378,53581.35634752 2023-01-28,03:36:01.000,28,11075568,12565,0,1674876960,13125.45107445999,73.08742370999971,53581.31442480001 2023-01-28,03:36:02.000,28,11075505,12645,0,1674876961,13125.45107445999,73.08742370999971,53581.272502080006 2023-01-28,03:36:03.000,28,11075540,12485,0,1674876962,13125.464547079995,73.04512893000356,53581.2794892 2023-01-28,03:36:04.000,28,11075559,12405,0,1674876963,13125.4780197,73.04512893000356,53581.3493604 2023-01-28,03:36:05.000,28,11075581,12525,0,1674876964,13125.45107445999,73.00988327999949,53581.370321760005 2023-01-28,03:36:06.000,28,11075568,12605,0,1674876965,13125.39718398,73.04512893000356,53581.370321760005 2023-01-28,03:36:07.000,28,11075534,12645,0,1674876966,13125.49149231999,73.0239815399982,53581.3493604 2023-01-28,03:36:08.000,28,11075569,12405,0,1674876967,13125.444338149995,73.0239815399982,53581.300450560004 2023-01-28,03:36:09.000,28,11075505,12685,0,1674876968,13125.43086552999,72.96758850000333,53581.35634752 2023-01-28,03:36:10.000,28,11075501,12605,0,1674876969,13125.424129219995,72.99578502000077,53581.419231600004 2023-01-28,03:36:11.000,28,11075568,12645,0,1674876970,13125.41739291,73.01693240999884,53581.419231600004 2023-01-28,03:36:12.000,28,11075570,12445,0,1674876971,13125.363502429995,73.0239815399982,53581.384296 2023-01-28,03:36:13.000,28,11075507,12685,0,1674876972,13125.35676612,73.0239815399982,53581.384296 2023-01-28,03:36:14.000,28,11075516,12645,0,1674876973,13125.43086552999,73.08742370999971,53581.468141440004 2023-01-28,03:36:15.000,28,11075550,12525,0,1674876974,13125.49149231999,73.10152196999843,53581.4541672 2023-01-28,03:36:16.000,28,11075541,12485,0,1674876975,13125.383711359995,73.12266936000378,53581.41224448001 2023-01-28,03:36:17.000,28,11075575,12645,0,1674876976,13125.41739291,73.14381675000186,53581.42621872 2023-01-28,03:36:18.000,28,11075580,12605,0,1674876977,13125.41065659999,73.16496413999994,53581.440192960006 2023-01-28,03:36:19.000,28,11075556,12685,0,1674876978,13125.41739291,73.22135718000209,53581.55198688 2023-01-28,03:36:20.000,28,11075497,12525,0,1674876979,13125.41739291,73.27070109000488,53581.538012640005 2023-01-28,03:36:21.000,28,11075556,12445,0,1674876980,13125.43086552999,73.32709412999975,53581.54499976 2023-01-28,03:36:22.000,28,11075540,12605,0,1674876981,13125.49149231999,73.35529065000446,53581.55897400001 2023-01-28,03:36:23.000,28,11075607,12405,0,1674876982,13125.444338149995,73.39758543000062,53581.538012640005 2023-01-28,03:36:24.000,28,11075568,12565,0,1674876983,13125.49149231999,73.40463455999998,53581.607883840006 2023-01-28,03:36:25.000,28,11075434,12805,0,1674876984,13125.43086552999,73.50332237999828,53581.56596112 2023-01-28,03:36:26.000,28,11075564,12445,0,1674876985,13125.363502429995,73.51037151000492,53581.57993536001 2023-01-28,03:36:27.000,28,11075615,12605,0,1674876986,13125.45781077,73.60905933000322,53581.67775504001 2023-01-28,03:36:28.000,28,11075541,12725,0,1674876987,13125.45107445999,73.63725585000066,53581.67076792 2023-01-28,03:36:29.000,28,11075557,12485,0,1674876988,13125.43760184,73.72184541000024,53581.67775504001 2023-01-28,03:36:30.000,28,11075523,12765,0,1674876989,13125.51843756,73.77118932000303,53581.74762624001 2023-01-28,03:36:31.000,28,11075528,12445,0,1674876990,13125.4780197,73.8275823599979,53581.733652 2023-01-28,03:36:32.000,28,11075537,12845,0,1674876991,13125.464547079995,73.96151583000028,53581.67775504001 2023-01-28,03:36:33.000,28,11075530,12685,0,1674876992,13125.53191017999,73.95446670000092,53581.69871640001 2023-01-28,03:36:34.000,28,11075566,12445,0,1674876993,13125.55211910999,74.02495800000179,53581.733652 2023-01-28,03:36:35.000,28,11075559,12485,0,1674876994,13125.626218519996,74.06725277999794,53581.74063912 2023-01-28,03:36:36.000,28,11075537,12685,0,1674876995,13125.626218519996,74.10249843000202,53581.74762624001 2023-01-28,03:36:37.000,28,11075601,12765,0,1674876996,13125.713790549991,74.11659669000073,53581.775574720006 2023-01-28,03:36:38.000,28,11075565,12805,0,1674876997,13125.767681029996,74.15889147000416,53581.85243304 2023-01-28,03:36:39.000,28,11075527,12485,0,1674876998,13125.787889959996,74.19413712000096,53581.84544592001 2023-01-28,03:36:40.000,28,11075564,12605,0,1674876999,13125.828307819997,74.20823537999968,53581.78954896 2023-01-28,03:36:41.000,28,11075536,12645,0,1674877000,13125.895670919992,74.19413712000096,53581.81749744001 2023-01-28,03:36:42.000,28,11075564,12605,0,1674877001,13125.929352469997,74.22938276999776,53581.824484560006 2023-01-28,03:36:43.000,28,11075555,12645,0,1674877002,13125.882198300002,74.24348103000375,53581.803523200004 2023-01-28,03:36:44.000,28,11075527,12565,0,1674877003,13126.003451880002,74.2857758099999,53581.83147168 2023-01-28,03:36:45.000,28,11075526,12645,0,1674877004,13126.037133429993,74.20823537999968,53581.8384588 2023-01-28,03:36:46.000,28,11075545,12365,0,1674877005,13126.070814979998,74.19413712000096,53581.71967776 2023-01-28,03:36:47.000,28,11075583,12365,0,1674877006,13126.117969149993,74.20823537999968,53581.76160048 2023-01-28,03:36:48.000,28,11075543,12645,0,1674877007,13126.104496530003,74.26462842000183,53581.733652 2023-01-28,03:36:49.000,28,11075520,12605,0,1674877008,13126.205541179988,74.20823537999968,53581.72666488001 2023-01-28,03:36:50.000,28,11075533,12765,0,1674877009,13126.239222729993,74.2223336399984,53581.71269064 2023-01-28,03:36:51.000,28,11075560,12565,0,1674877010,13126.299849519994,74.20823537999968,53581.76858760001 2023-01-28,03:36:52.000,28,11075550,12565,0,1674877011,13126.252695349998,74.16594060000352,53581.69871640001 2023-01-28,03:36:53.000,28,11075563,12485,0,1674877012,13126.259431659993,74.19413712000096,53581.60089672001 2023-01-28,03:36:54.000,28,11075550,12485,0,1674877013,13126.367212619989,74.17298973000288,53581.71967776 2023-01-28,03:36:55.000,28,11075540,12485,0,1674877014,13126.360476309994,74.19413712000096,53581.71269064 2023-01-28,03:36:56.000,28,11075521,12525,0,1674877015,13126.40763047999,74.22938276999776,53581.67076792 2023-01-28,03:36:57.000,28,11075569,12485,0,1674877016,13126.353739999999,74.25053016000311,53581.67775504001 2023-01-28,03:36:58.000,28,11075568,12565,0,1674877017,13126.40763047999,74.23643190000439,53581.6637808 2023-01-28,03:36:59.000,28,11075518,12645,0,1674877018,13126.360476309994,74.25757929000247,53581.62884520001 2023-01-28,03:37:00.000,28,11075534,12725,0,1674877019,13126.40763047999,74.2857758099999,53581.656793680006 2023-01-28,03:37:01.000,28,11075596,12365,0,1674877020,13126.394157859999,74.32807059000334,53581.635832320004 2023-01-28,03:37:02.000,28,11075568,12445,0,1674877021,13126.48846619999,74.32807059000334,53581.61487096 2023-01-28,03:37:03.000,28,11075527,12805,0,1674877022,13126.394157859999,74.35626711000077,53581.57294824 2023-01-28,03:37:04.000,28,11075549,12485,0,1674877023,13126.46825726999,74.35626711000077,53581.5939096 2023-01-28,03:37:05.000,28,11075553,12565,0,1674877024,13126.5558293,74.34216885000205,53581.5939096 2023-01-28,03:37:06.000,28,11075571,12525,0,1674877025,13126.582774539995,74.3351197200027,53581.50307704 2023-01-28,03:37:07.000,28,11075555,12525,0,1674877026,13126.63666502,74.2857758099999,53581.55198688 2023-01-28,03:37:08.000,28,11075524,12285,0,1674877027,13126.663610259995,74.29282493999926,53581.57294824 2023-01-28,03:37:09.000,28,11075565,12405,0,1674877028,13126.71076442999,74.34216885000205,53581.55897400001 2023-01-28,03:37:10.000,28,11075529,12485,0,1674877029,13126.784863839996,74.31397233000462,53581.51705128 2023-01-28,03:37:11.000,28,11075564,12565,0,1674877030,13126.825281699996,74.30692319999798,53581.49608992 2023-01-28,03:37:12.000,28,11075577,12565,0,1674877031,13126.87917218,74.24348103000375,53581.419231600004 2023-01-28,03:37:13.000,28,11075554,12205,0,1674877032,13126.939798970001,74.25757929000247,53581.4541672 2023-01-28,03:37:14.000,28,11075508,12485,0,1674877033,13126.939798970001,74.20823537999968,53581.39128312001 2023-01-28,03:37:15.000,28,11075540,12365,0,1674877034,13126.960007900001,74.19413712000096,53581.44718008 2023-01-28,03:37:16.000,28,11075562,12565,0,1674877035,13127.020634690001,74.17298973000288,53581.46115432001 2023-01-28,03:37:17.000,28,11075558,12525,0,1674877036,13127.013898379992,74.11659669000073,53581.468141440004 2023-01-28,03:37:18.000,28,11075578,12565,0,1674877037,13127.054316239992,74.06725277999794,53581.46115432001 2023-01-28,03:37:19.000,28,11075514,12605,0,1674877038,13127.087997789997,74.06020364999858,53581.468141440004 2023-01-28,03:37:20.000,28,11075556,12645,0,1674877039,13127.087997789997,74.0390562600005,53581.41224448001 2023-01-28,03:37:21.000,28,11075553,12565,0,1674877040,13127.141888270002,73.96856495999964,53581.4541672 2023-01-28,03:37:22.000,28,11075514,12605,0,1674877041,13127.148624579997,73.99676148000435,53581.39827024 2023-01-28,03:37:23.000,28,11075550,12605,0,1674877042,13127.182306130002,73.96151583000028,53581.370321760005 2023-01-28,03:37:24.000,28,11075558,12445,0,1674877043,13127.276614469993,73.90512278999813,53581.37730888 2023-01-28,03:37:25.000,28,11075541,12645,0,1674877044,13127.384395429988,73.93331931000284,53581.440192960006 2023-01-28,03:37:26.000,28,11075534,12645,0,1674877045,13127.438285909993,73.86987714000134,53581.370321760005 2023-01-28,03:37:27.000,28,11075555,12605,0,1674877046,13127.337241259993,73.84872975000326,53581.31442480001 2023-01-28,03:37:28.000,28,11075553,12645,0,1674877047,13127.343977570003,73.83463149000454,53581.29346344001 2023-01-28,03:37:29.000,28,11075493,12405,0,1674877048,13127.404604359988,73.76414019000367,53581.33538616 2023-01-28,03:37:30.000,28,11075562,12525,0,1674877049,13127.411340669998,73.73594366999896,53581.272502080006 2023-01-28,03:37:31.000,28,11075545,12685,0,1674877050,13127.391131739998,73.70774715000152,53581.29346344001 2023-01-28,03:37:32.000,28,11075566,12445,0,1674877051,13127.418076979993,73.66545236999809,53581.32839904 2023-01-28,03:37:33.000,28,11075538,12485,0,1674877052,13127.458494839993,73.6302067200013,53581.31442480001 2023-01-28,03:37:34.000,28,11075521,12765,0,1674877053,13127.505649009989,73.57381367999915,53581.3493604 2023-01-28,03:37:35.000,28,11075583,12805,0,1674877054,13127.478703769993,73.55266629000107,53581.34237328001 2023-01-28,03:37:36.000,28,11075574,12565,0,1674877055,13127.451758529998,73.56676454999979,53581.26551496001 2023-01-28,03:37:37.000,28,11075553,12485,0,1674877056,13127.492176389998,73.54561716000171,53581.31442480001 2023-01-28,03:37:38.000,28,11075535,12285,0,1674877057,13127.478703769993,73.48922411999956,53581.25852784 2023-01-28,03:37:39.000,28,11075567,12605,0,1674877058,13127.404604359988,73.4821749900002,53581.300450560004 2023-01-28,03:37:40.000,28,11075569,12725,0,1674877059,13127.498912699994,73.46807673000148,53581.321411920006 2023-01-28,03:37:41.000,28,11075553,12565,0,1674877060,13127.418076979993,73.43988021000405,53581.28647632 2023-01-28,03:37:42.000,28,11075565,12525,0,1674877061,13127.391131739998,73.42578194999805,53581.28647632 2023-01-28,03:37:43.000,28,11075565,12605,0,1674877062,13127.451758529998,73.43283108000469,53581.35634752 2023-01-28,03:37:44.000,28,11075552,12325,0,1674877063,13127.458494839993,73.39758543000062,53581.2794892 2023-01-28,03:37:45.000,28,11075491,12485,0,1674877064,13127.411340669998,73.3834871700019,53581.26551496001 2023-01-28,03:37:46.000,28,11075555,12565,0,1674877065,13127.337241259993,73.42578194999805,53581.272502080006 2023-01-28,03:37:47.000,28,11075539,12645,0,1674877066,13127.337241259993,73.41168368999934,53581.23057936 2023-01-28,03:37:48.000,28,11075525,12565,0,1674877067,13127.343977570003,73.42578194999805,53581.19564376001 2023-01-28,03:37:49.000,28,11075490,12485,0,1674877068,13127.357450189993,73.34119238999847,53581.31442480001 2023-01-28,03:37:50.000,28,11075583,12645,0,1674877069,13127.343977570003,73.32004500000039,53581.24455360001 2023-01-28,03:37:51.000,28,11075514,12605,0,1674877070,13127.290087089998,73.32004500000039,53581.2794892 2023-01-28,03:37:52.000,28,11075586,12685,0,1674877071,13127.189042439997,73.31299587000103,53581.209618 2023-01-28,03:37:53.000,28,11075545,12485,0,1674877072,13127.202515060002,73.24250457000016,53581.22359224001 2023-01-28,03:37:54.000,28,11075526,12485,0,1674877073,13127.195778749992,73.22135718000209,53581.17468240001 2023-01-28,03:37:55.000,28,11075564,12285,0,1674877074,13127.202515060002,73.18611152999802,53581.26551496001 2023-01-28,03:37:56.000,28,11075578,12765,0,1674877075,13127.182306130002,73.15791501000058,53581.21660512 2023-01-28,03:37:57.000,28,11075538,12645,0,1674877076,13127.135151959992,73.14381675000186,53581.26551496001 2023-01-28,03:37:58.000,28,11075567,12445,0,1674877077,13127.101470410002,73.11562023000442,53581.17468240001 2023-01-28,03:37:59.000,28,11075556,12525,0,1674877078,13127.094734099992,73.0380798000042,53581.21660512 2023-01-28,03:38:00.000,28,11075558,12525,0,1674877079,13127.040843620001,73.073325450001,53581.21660512 2023-01-28,03:38:01.000,28,11075520,12605,0,1674877080,13127.047579929997,73.03103067000484,53581.21660512 2023-01-28,03:38:02.000,28,11075530,12605,0,1674877081,13126.973480519991,73.01693240999884,53581.16769528 2023-01-28,03:38:03.000,28,11075549,12605,0,1674877082,13126.872435869991,72.98168676000205,53581.16769528 2023-01-28,03:38:04.000,28,11075553,12765,0,1674877083,13126.85896325,72.94644110999798,53581.083849840004 2023-01-28,03:38:05.000,28,11075512,12445,0,1674877084,13126.852226939991,72.89709720000246,53581.11878544 2023-01-28,03:38:06.000,28,11075494,12285,0,1674877085,13126.85896325,72.8266059000016,53581.04192712 2023-01-28,03:38:07.000,28,11075547,12725,0,1674877086,13126.845490629996,72.84775328999967,53581.05590136001 2023-01-28,03:38:08.000,28,11075587,12445,0,1674877087,13126.75118228999,72.84775328999967,53580.986030160006 2023-01-28,03:38:09.000,28,11075570,12365,0,1674877088,13126.73770967,72.8266059000016,53581.02096576 2023-01-28,03:38:10.000,28,11075510,12645,0,1674877089,13126.65013763999,72.81250764000288,53580.92314608 2023-01-28,03:38:11.000,28,11075570,12805,0,1674877090,13126.58951084999,72.74906547000137,53580.937120320006 2023-01-28,03:38:12.000,28,11075591,12645,0,1674877091,13126.582774539995,72.80545851000352,53580.937120320006 2023-01-28,03:38:13.000,28,11075558,12405,0,1674877092,13126.56930191999,72.7772619899988,53580.94410744 2023-01-28,03:38:14.000,28,11075520,12525,0,1674877093,13126.57603823,72.71381982000457,53580.94410744 2023-01-28,03:38:15.000,28,11075530,12765,0,1674877094,13126.542356679995,72.69267242999922,53580.95109456 2023-01-28,03:38:16.000,28,11075517,12485,0,1674877095,13126.54909298999,72.74201634000201,53580.83930064001 2023-01-28,03:38:17.000,28,11075524,12405,0,1674877096,13126.44804833999,72.72086895000393,53580.8253264 2023-01-28,03:38:18.000,28,11075566,12485,0,1674877097,13126.414366789999,72.72791808000329,53580.78340368 2023-01-28,03:38:19.000,28,11075569,12405,0,1674877098,13126.40763047999,72.6785741700005,53580.769429440006 2023-01-28,03:38:20.000,28,11075531,12605,0,1674877099,13126.353739999999,72.69972155999858,53580.84628776 2023-01-28,03:38:21.000,28,11075507,12685,0,1674877100,13126.306585829989,72.69972155999858,53580.818339280006 2023-01-28,03:38:22.000,28,11075580,12645,0,1674877101,13126.279640589994,72.65742678000242,53580.81135216001 2023-01-28,03:38:23.000,28,11075580,12685,0,1674877102,13126.185332249988,72.66447591000178,53580.797377920004 2023-01-28,03:38:24.000,28,11075542,12805,0,1674877103,13126.178595939993,72.67152504000114,53580.72051960001 2023-01-28,03:38:25.000,28,11075546,12525,0,1674877104,13126.111232839998,72.67152504000114,53580.71353248 2023-01-28,03:38:26.000,28,11075517,12565,0,1674877105,13126.084287600002,72.69972155999858,53580.70654536 2023-01-28,03:38:27.000,28,11075516,12485,0,1674877106,13125.949561399997,72.66447591000178,53580.629687040004 2023-01-28,03:38:28.000,28,11075537,12485,0,1674877107,13125.922616160002,72.615131999999,53580.57379008001 2023-01-28,03:38:29.000,28,11075538,12405,0,1674877108,13125.942825090002,72.63627939000435,53580.62269992001 2023-01-28,03:38:30.000,28,11075537,12805,0,1674877109,13125.936088779992,72.615131999999,53580.650648400006 2023-01-28,03:38:31.000,28,11075538,12645,0,1674877110,13125.909143539997,72.55873896000412,53580.6157128 2023-01-28,03:38:32.000,28,11075551,12765,0,1674877111,13125.808098889996,72.57283722000284,53580.58776432 2023-01-28,03:38:33.000,28,11075499,12525,0,1674877112,13125.720526860001,72.53054243999941,53580.51789312 2023-01-28,03:38:34.000,28,11075503,12605,0,1674877113,13125.61274589999,72.53759156999877,53580.48994464 2023-01-28,03:38:35.000,28,11075534,12645,0,1674877114,13125.632954829991,72.55168983000476,53580.434047680006 2023-01-28,03:38:36.000,28,11075526,12645,0,1674877115,13125.606009589996,72.55873896000412,53580.49693176 2023-01-28,03:38:37.000,28,11075572,12165,0,1674877116,13125.565591729996,72.46005113999854,53580.461996160004 2023-01-28,03:38:38.000,28,11075506,12525,0,1674877117,13125.53864649,72.51644418000069,53580.4410348 2023-01-28,03:38:39.000,28,11075581,12645,0,1674877118,13125.51843756,72.44595287999982,53580.4410348 2023-01-28,03:38:40.000,28,11075563,12365,0,1674877119,13125.35676612,72.50939505000133,53580.32924088 2023-01-28,03:38:41.000,28,11075566,12565,0,1674877120,13125.383711359995,72.49529679000261,53580.33622800001 2023-01-28,03:38:42.000,28,11075504,12605,0,1674877121,13125.28940301999,72.48824766000325,53580.315266640006 2023-01-28,03:38:43.000,28,11075555,12485,0,1674877122,13125.174885749999,72.48824766000325,53580.25238256 2023-01-28,03:38:44.000,28,11075528,12525,0,1674877123,13125.20856729999,72.48824766000325,53580.245395440004 2023-01-28,03:38:45.000,28,11075499,12485,0,1674877124,13125.242248849994,72.46005113999854,53580.315266640006 2023-01-28,03:38:46.000,28,11075551,12725,0,1674877125,13125.20856729999,72.4811985300039,53580.30827952001 2023-01-28,03:38:47.000,28,11075549,12725,0,1674877126,13125.161413129994,72.50234592000197,53580.21045984 2023-01-28,03:38:48.000,28,11075568,12725,0,1674877127,13125.087313719989,72.52349331000005,53580.098665920006 2023-01-28,03:38:49.000,28,11075558,12645,0,1674877128,13125.033423239998,72.51644418000069,53580.04276896 2023-01-28,03:38:50.000,28,11075545,12645,0,1674877129,13125.067104789989,72.53759156999877,53580.06373032 2023-01-28,03:38:51.000,28,11075580,12605,0,1674877130,13125.026686929989,72.50234592000197,53580.077704560004 2023-01-28,03:38:52.000,28,11075531,12525,0,1674877131,13124.945851209988,72.53054243999941,53580.098665920006 2023-01-28,03:38:53.000,28,11075539,12725,0,1674877132,13124.905433350003,72.51644418000069,53580.0567432 2023-01-28,03:38:54.000,28,11075594,12525,0,1674877133,13124.865015490002,72.5798863500022,53580.0567432 2023-01-28,03:38:55.000,28,11075546,12605,0,1674877134,13124.912169659998,72.5798863500022,53580.09167880001 2023-01-28,03:38:56.000,28,11075579,12685,0,1674877135,13124.804388700002,72.59398461000092,53580.06373032 2023-01-28,03:38:57.000,28,11075545,12405,0,1674877136,13124.723552980002,72.6433285200037,53580.03578184 2023-01-28,03:38:58.000,28,11075565,12525,0,1674877137,13124.662926190002,72.69267242999922,53579.94494928 2023-01-28,03:38:59.000,28,11075544,12685,0,1674877138,13124.568617849996,72.67152504000114,53579.90302656001 2023-01-28,03:39:00.000,28,11075484,12565,0,1674877139,13124.662926190002,72.70677068999794,53580.03578184 2023-01-28,03:39:01.000,28,11075533,12485,0,1674877140,13124.541672610001,72.69972155999858,53579.9170008 2023-01-28,03:39:02.000,28,11075524,12605,0,1674877141,13124.548408919996,72.72791808000329,53579.97289776001 2023-01-28,03:39:03.000,28,11075512,12525,0,1674877142,13124.514727369991,72.72086895000393,53579.986872 2023-01-28,03:39:04.000,28,11075555,12685,0,1674877143,13124.487782129996,72.72086895000393,53579.93796216 2023-01-28,03:39:05.000,28,11075531,12565,0,1674877144,13124.42041903,72.72791808000329,53579.930975040006 2023-01-28,03:39:06.000,28,11075509,12565,0,1674877145,13124.366528549996,72.72791808000329,53579.930975040006 2023-01-28,03:39:07.000,28,11075586,12565,0,1674877146,13124.305901759995,72.76316373000009,53579.88905232 2023-01-28,03:39:08.000,28,11075558,12285,0,1674877147,13124.305901759995,72.74906547000137,53579.930975040006 2023-01-28,03:39:09.000,28,11075513,12605,0,1674877148,13124.326110689995,72.77021285999945,53579.930975040006 2023-01-28,03:39:10.000,28,11075564,12485,0,1674877149,13124.31937438,72.75611460000073,53579.958923520004 2023-01-28,03:39:11.000,28,11075554,12285,0,1674877150,13124.346319619995,72.74906547000137,53579.95193640001 2023-01-28,03:39:12.000,28,11075571,13045,0,1674877151,13124.164439249995,72.78431111999816,53579.763284160006 2023-01-28,03:39:13.000,28,11075641,12285,0,1674877152,13124.23180234999,72.7772619899988,53579.81918112 2023-01-28,03:39:14.000,28,11075579,12565,0,1674877153,13124.15096662999,72.7913602500048,53579.83315536001 2023-01-28,03:39:15.000,28,11075545,12765,0,1674877154,13124.124021389995,72.8266059000016,53579.83315536001 2023-01-28,03:39:16.000,28,11075509,12725,0,1674877155,13124.07013090999,72.84070416000031,53579.83315536001 2023-01-28,03:39:17.000,28,11075546,12445,0,1674877156,13124.083603529994,72.81955677000224,53579.90302656001 2023-01-28,03:39:18.000,28,11075536,12565,0,1674877157,13123.921932089994,72.90414633000182,53579.763284160006 2023-01-28,03:39:19.000,28,11075579,12405,0,1674877158,13124.02971304999,72.8900480700031,53579.94494928 2023-01-28,03:39:20.000,28,11075499,12805,0,1674877159,13124.002767809994,72.93234284999926,53579.910013680004 2023-01-28,03:39:21.000,28,11075529,12845,0,1674877160,13123.962349949994,72.95349024000461,53579.87507808 2023-01-28,03:39:22.000,28,11075552,12805,0,1674877161,13123.874777919998,72.96758850000333,53579.82616824 2023-01-28,03:39:23.000,28,11075525,12525,0,1674877162,13123.854568989998,72.98168676000205,53579.7772584 2023-01-28,03:39:24.000,28,11075551,12405,0,1674877163,13123.827623749989,73.01693240999884,53579.86809096 2023-01-28,03:39:25.000,28,11075604,12365,0,1674877164,13123.881514229994,72.98873589000141,53579.9170008 2023-01-28,03:39:26.000,28,11075510,12805,0,1674877165,13123.847832679989,73.04512893000356,53579.9170008 2023-01-28,03:39:27.000,28,11075585,12245,0,1674877166,13123.834360059998,73.0380798000042,53579.8471296 2023-01-28,03:39:28.000,28,11075569,12565,0,1674877167,13123.740051719993,73.06627632000163,53579.82616824 2023-01-28,03:39:29.000,28,11075631,12605,0,1674877168,13123.706370170003,73.10857109999779,53579.861103840005 2023-01-28,03:39:30.000,28,11075567,12565,0,1674877169,13123.753524339998,73.10152196999843,53579.88206520001 2023-01-28,03:39:31.000,28,11075524,12645,0,1674877170,13123.713106479998,73.10152196999843,53579.85411672001 2023-01-28,03:39:32.000,28,11075587,12525,0,1674877171,13123.665952310002,73.04512893000356,53579.83315536001 2023-01-28,03:39:33.000,28,11075509,12805,0,1674877172,13123.665952310002,73.09447283999907,53579.84014248 2023-01-28,03:39:34.000,28,11075538,12805,0,1674877173,13123.699633859993,73.09447283999907,53579.88905232 2023-01-28,03:39:35.000,28,11075592,12565,0,1674877174,13123.645743380002,73.09447283999907,53579.86809096 2023-01-28,03:39:36.000,28,11075572,12685,0,1674877175,13123.618798139993,73.08742370999971,53579.85411672001 2023-01-28,03:39:37.000,28,11075549,12605,0,1674877176,13123.612061829997,73.08037458000035,53579.910013680004 2023-01-28,03:39:38.000,28,11075544,12685,0,1674877177,13123.564907660002,73.11562023000442,53579.79821976 2023-01-28,03:39:39.000,28,11075548,12525,0,1674877178,13123.544698730002,73.10857109999779,53579.763284160006 2023-01-28,03:39:40.000,28,11075543,12765,0,1674877179,13123.571643969997,73.09447283999907,53579.87507808 2023-01-28,03:39:41.000,28,11075566,12685,0,1674877180,13123.558171349992,73.08742370999971,53579.861103840005 2023-01-28,03:39:42.000,28,11075550,12445,0,1674877181,13123.544698730002,73.09447283999907,53579.86809096 2023-01-28,03:39:43.000,28,11075551,12805,0,1674877182,13123.558171349992,73.15086588000122,53579.87507808 2023-01-28,03:39:44.000,28,11075585,12365,0,1674877183,13123.578380279992,73.15086588000122,53579.8471296 2023-01-28,03:39:45.000,28,11075541,12605,0,1674877184,13123.598589209992,73.16496413999994,53579.85411672001 2023-01-28,03:39:46.000,28,11075557,12685,0,1674877185,13123.578380279992,73.16496413999994,53579.791232640004 2023-01-28,03:39:47.000,28,11075549,12565,0,1674877186,13123.585116590002,73.15791501000058,53579.78424552001 2023-01-28,03:39:48.000,28,11075529,12645,0,1674877187,13123.639007069993,73.18611152999802,53579.85411672001 2023-01-28,03:39:49.000,28,11075575,12525,0,1674877188,13123.692897549998,73.18611152999802,53579.84014248 2023-01-28,03:39:50.000,28,11075560,12525,0,1674877189,13123.699633859993,73.21430805000273,53579.88206520001 2023-01-28,03:39:51.000,28,11075554,12485,0,1674877190,13123.746788029988,73.14381675000186,53579.81918112 2023-01-28,03:39:52.000,28,11075583,12685,0,1674877191,13123.672688619998,73.18611152999802,53579.7772584 2023-01-28,03:39:53.000,28,11075529,12485,0,1674877192,13123.706370170003,73.1720132699993,53579.812194000006 2023-01-28,03:39:54.000,28,11075572,12525,0,1674877193,13123.766996959988,73.1720132699993,53579.8471296 2023-01-28,03:39:55.000,28,11075535,12725,0,1674877194,13123.760260649993,73.15791501000058,53579.79821976 2023-01-28,03:39:56.000,28,11075523,12525,0,1674877195,13123.787205889988,73.15086588000122,53579.77027128 2023-01-28,03:39:57.000,28,11075551,12645,0,1674877196,13123.814151129998,73.19316066000465,53579.77027128 2023-01-28,03:39:58.000,28,11075536,12845,0,1674877197,13123.868041609989,73.1720132699993,53579.82616824 2023-01-28,03:39:59.000,28,11075576,12605,0,1674877198,13123.874777919998,73.15791501000058,53579.7772584 2023-01-28,03:40:00.000,28,11075526,12325,0,1674877199,13123.888250539989,73.15791501000058,53579.85411672001 2023-01-28,03:40:01.000,28,11075515,12645,0,1674877200,13123.854568989998,73.17906239999866,53579.77027128 2023-01-28,03:40:02.000,28,11075540,12685,0,1674877201,13123.827623749989,73.20725892000337,53579.70040008 2023-01-28,03:40:03.000,28,11075522,12485,0,1674877202,13123.827623749989,73.21430805000273,53579.75629704001 2023-01-28,03:40:04.000,28,11075527,12485,0,1674877203,13123.827623749989,73.2354554400008,53579.68642584001 2023-01-28,03:40:05.000,28,11075533,12725,0,1674877204,13123.841096369993,73.25660282999888,53579.78424552001 2023-01-28,03:40:06.000,28,11075541,12285,0,1674877205,13123.901723159994,73.2847993500036,53579.75629704001 2023-01-28,03:40:07.000,28,11075613,12445,0,1674877206,13123.888250539989,73.32709412999975,53579.791232640004 2023-01-28,03:40:08.000,28,11075528,12805,0,1674877207,13123.874777919998,73.43283108000469,53579.7772584 2023-01-28,03:40:09.000,28,11075560,12445,0,1674877208,13123.874777919998,73.44692934000341,53579.74930992 2023-01-28,03:40:10.000,28,11075541,12605,0,1674877209,13123.861305299994,73.49627324999892,53579.68642584001 2023-01-28,03:40:11.000,28,11075552,12485,0,1674877210,13123.915195779999,73.51037151000492,53579.763284160006 2023-01-28,03:40:12.000,28,11075545,12245,0,1674877211,13123.894986849999,73.55266629000107,53579.70040008 2023-01-28,03:40:13.000,28,11075555,12365,0,1674877212,13123.935404709999,73.61610846000258,53579.763284160006 2023-01-28,03:40:14.000,28,11075522,12605,0,1674877213,13123.962349949994,73.70069802000216,53579.7772584 2023-01-28,03:40:15.000,28,11075612,12645,0,1674877214,13124.02971304999,73.68659976000345,53579.82616824 2023-01-28,03:40:16.000,28,11075545,12445,0,1674877215,13124.022976739994,73.73594366999896,53579.8471296 2023-01-28,03:40:17.000,28,11075534,12485,0,1674877216,13123.98929518999,73.79938584000047,53579.73533568001 2023-01-28,03:40:18.000,28,11075560,12445,0,1674877217,13124.02971304999,73.8275823599979,53579.73533568001 2023-01-28,03:40:19.000,28,11075522,12725,0,1674877218,13124.03644936,73.8769262700007,53579.75629704001 2023-01-28,03:40:20.000,28,11075581,12525,0,1674877219,13124.07013090999,73.91217192000477,53579.71437432001 2023-01-28,03:40:21.000,28,11075520,12445,0,1674877220,13124.103812459995,73.99676148000435,53579.79821976 2023-01-28,03:40:22.000,28,11075593,12445,0,1674877221,13124.11728508,74.00381061000371,53579.742322800004 2023-01-28,03:40:23.000,28,11075566,12565,0,1674877222,13124.184648179995,74.0390562600005,53579.742322800004 2023-01-28,03:40:24.000,28,11075569,12605,0,1674877223,13124.17791187,74.06020364999858,53579.80520688001 2023-01-28,03:40:25.000,28,11075586,12645,0,1674877224,13124.17791187,74.13774407999881,53579.81918112 2023-01-28,03:40:26.000,28,11075587,12685,0,1674877225,13124.15096662999,74.18003886000224,53579.742322800004 2023-01-28,03:40:27.000,28,11075491,12565,0,1674877226,13124.184648179995,74.2223336399984,53579.7073872 2023-01-28,03:40:28.000,28,11075522,12525,0,1674877227,13124.164439249995,74.31397233000462,53579.67943872 2023-01-28,03:40:29.000,28,11075535,12445,0,1674877228,13124.245274969995,74.34921798000141,53579.763284160006 2023-01-28,03:40:30.000,28,11075535,12285,0,1674877229,13124.25874759,74.38446362999821,53579.80520688001 2023-01-28,03:40:31.000,28,11075520,12485,0,1674877230,13124.25201127999,74.42675841000164,53579.72136144 2023-01-28,03:40:32.000,28,11075553,12405,0,1674877231,13124.23853866,74.48315145000379,53579.763284160006 2023-01-28,03:40:33.000,28,11075542,12445,0,1674877232,13124.285692829995,74.5324953599993,53579.72136144 2023-01-28,03:40:34.000,28,11075527,12285,0,1674877233,13124.29242913999,74.61003578999953,53579.72834856 2023-01-28,03:40:35.000,28,11075547,12605,0,1674877234,13124.35979224,74.65233057000296,53579.77027128 2023-01-28,03:40:36.000,28,11075549,12725,0,1674877235,13124.38000117,74.73692013000255,53579.7772584 2023-01-28,03:40:37.000,28,11075558,12645,0,1674877236,13124.46083689,74.77216577999934,53579.75629704001 2023-01-28,03:40:38.000,28,11075545,12445,0,1674877237,13124.582090470001,74.83560795000085,53579.77027128 2023-01-28,03:40:39.000,28,11075563,12605,0,1674877238,13124.615772019992,74.89905012000236,53579.83315536001 2023-01-28,03:40:40.000,28,11075531,12365,0,1674877239,13124.615772019992,74.94134489999851,53579.78424552001 2023-01-28,03:40:41.000,28,11075535,12685,0,1674877240,13124.676398809992,74.96249229000387,53579.79821976 2023-01-28,03:40:42.000,28,11075587,12445,0,1674877241,13124.723552980002,75.04003272000409,53579.67943872 2023-01-28,03:40:43.000,28,11075535,12485,0,1674877242,13124.770707149997,75.06118011000217,53579.74930992 2023-01-28,03:40:44.000,28,11075567,12645,0,1674877243,13124.891960729998,75.07527837000089,53579.77027128 2023-01-28,03:40:45.000,28,11075565,12565,0,1674877244,13124.945851209988,75.11052401999768,53579.8471296 2023-01-28,03:40:46.000,28,11075581,12645,0,1674877245,13124.979532759993,75.15281880000111,53579.78424552001 2023-01-28,03:40:47.000,28,11075513,12565,0,1674877246,13125.026686929989,75.14576967000176,53579.82616824 2023-01-28,03:40:48.000,28,11075545,12645,0,1674877247,13125.100786339994,75.17396618999919,53579.88206520001 2023-01-28,03:40:49.000,28,11075572,12325,0,1674877248,13125.174885749999,75.2021627100039,53579.8471296 2023-01-28,03:40:50.000,28,11075494,12565,0,1674877249,13125.242248849994,75.19511358000454,53579.861103840005 2023-01-28,03:40:51.000,28,11075486,12485,0,1674877250,13125.33655719,75.18806444999791,53579.910013680004 2023-01-28,03:40:52.000,28,11075533,12565,0,1674877251,13125.33655719,75.18806444999791,53579.861103840005 2023-01-28,03:40:53.000,28,11075570,12285,0,1674877252,13125.41739291,75.18806444999791,53579.910013680004 2023-01-28,03:40:54.000,28,11075541,12605,0,1674877253,13125.45781077,75.16691705999983,53579.861103840005 2023-01-28,03:40:55.000,28,11075539,12485,0,1674877254,13125.61274589999,75.15281880000111,53579.979884880006 2023-01-28,03:40:56.000,28,11075568,12805,0,1674877255,13125.59927328,75.16691705999983,53579.85411672001 2023-01-28,03:40:57.000,28,11075560,12445,0,1674877256,13125.666636379996,75.14576967000176,53579.90302656001 2023-01-28,03:40:58.000,28,11075542,12485,0,1674877257,13125.740735790001,75.11757315000432,53579.94494928 2023-01-28,03:40:59.000,28,11075525,12285,0,1674877258,13125.733999479991,75.15986793000047,53579.90302656001 2023-01-28,03:41:00.000,28,11075548,12485,0,1674877259,13125.848516749997,75.13167141000304,53579.95193640001 2023-01-28,03:41:01.000,28,11075576,12525,0,1674877260,13125.922616160002,75.10347488999832,53579.910013680004 2023-01-28,03:41:02.000,28,11075581,12525,0,1674877261,13125.922616160002,75.08232750000025,53579.93796216 2023-01-28,03:41:03.000,28,11075567,12485,0,1674877262,13126.084287600002,75.0259344599981,53579.94494928 2023-01-28,03:41:04.000,28,11075568,12285,0,1674877263,13126.091023909998,75.01888532999874,53579.95193640001 2023-01-28,03:41:05.000,28,11075558,12485,0,1674877264,13126.144914389988,74.94839402999787,53579.979884880006 2023-01-28,03:41:06.000,28,11075575,12525,0,1674877265,13126.205541179988,74.96954142000322,53579.99385912 2023-01-28,03:41:07.000,28,11075524,12525,0,1674877266,13126.239222729993,74.9272466399998,53579.958923520004 2023-01-28,03:41:08.000,28,11075598,12565,0,1674877267,13126.299849519994,74.86380446999829,53579.93796216 2023-01-28,03:41:09.000,28,11075544,12605,0,1674877268,13126.400894169994,74.86380446999829,53580.02180760001 2023-01-28,03:41:10.000,28,11075490,12685,0,1674877269,13126.434575719999,74.78626403999806,53579.99385912 2023-01-28,03:41:11.000,28,11075549,12645,0,1674877270,13126.461520959994,74.73692013000255,53580.00084624001 2023-01-28,03:41:12.000,28,11075548,12605,0,1674877271,13126.454784649999,74.70167447999847,53579.97289776001 2023-01-28,03:41:13.000,28,11075499,12565,0,1674877272,13126.51541144,74.63118318000488,53579.930975040006 2023-01-28,03:41:14.000,28,11075531,12605,0,1674877273,13126.501938819994,74.61003578999953,53579.94494928 2023-01-28,03:41:15.000,28,11075544,12645,0,1674877274,13126.60971977999,74.56774101000337,53579.96591064 2023-01-28,03:41:16.000,28,11075554,12725,0,1674877275,13126.56930191999,74.52544622999994,53580.03578184 2023-01-28,03:41:17.000,28,11075494,12685,0,1674877276,13126.65687395,74.4690531899978,53580.00783336 2023-01-28,03:41:18.000,28,11075505,12605,0,1674877277,13126.724237049995,74.46200405999843,53579.99385912 2023-01-28,03:41:19.000,28,11075505,12565,0,1674877278,13126.704028119995,74.44085667000036,53579.979884880006 2023-01-28,03:41:20.000,28,11075581,12565,0,1674877279,13126.7579186,74.39151276000484,53579.96591064 2023-01-28,03:41:21.000,28,11075566,12525,0,1674877280,13126.71750074,74.38446362999821,53579.97289776001 2023-01-28,03:41:22.000,28,11075555,12405,0,1674877281,13126.764654909995,74.35626711000077,53580.0567432 2023-01-28,03:41:23.000,28,11075551,12765,0,1674877282,13126.744445979995,74.32807059000334,53579.96591064 2023-01-28,03:41:24.000,28,11075515,12645,0,1674877283,13126.79160014999,74.32807059000334,53579.94494928 2023-01-28,03:41:25.000,28,11075593,12645,0,1674877284,13126.784863839996,74.31397233000462,53580.03578184 2023-01-28,03:41:26.000,28,11075531,12645,0,1674877285,13126.852226939991,74.27167755000119,53580.01482048 2023-01-28,03:41:27.000,28,11075569,12605,0,1674877286,13126.926326349996,74.22938276999776,53580.01482048 2023-01-28,03:41:28.000,28,11075565,12605,0,1674877287,13126.939798970001,74.23643190000439,53579.958923520004 2023-01-28,03:41:29.000,28,11075490,12485,0,1674877288,13126.973480519991,74.1518423400048,53580.00783336 2023-01-28,03:41:30.000,28,11075577,12445,0,1674877289,13126.986953139996,74.13069494999945,53580.03578184 2023-01-28,03:41:31.000,28,11075547,12565,0,1674877290,13127.054316239992,74.13774407999881,53580.03578184 2023-01-28,03:41:32.000,28,11075516,12445,0,1674877291,13127.054316239992,74.12364582000009,53580.01482048 2023-01-28,03:41:33.000,28,11075553,12565,0,1674877292,13127.087997789997,74.10249843000202,53579.99385912 2023-01-28,03:41:34.000,28,11075492,12605,0,1674877293,13127.101470410002,74.07430191000458,53580.03578184 2023-01-28,03:41:35.000,28,11075556,12525,0,1674877294,13127.141888270002,74.06020364999858,53580.03578184 2023-01-28,03:41:36.000,28,11075526,12405,0,1674877295,13127.202515060002,74.06725277999794,53580.01482048 2023-01-28,03:41:37.000,28,11075576,12605,0,1674877296,13127.242932920002,73.98971234999772,53580.04975608001 2023-01-28,03:41:38.000,28,11075540,12445,0,1674877297,13127.229460299997,74.00381061000371,53579.99385912 2023-01-28,03:41:39.000,28,11075577,12805,0,1674877298,13127.215987679992,73.98971234999772,53579.95193640001 2023-01-28,03:41:40.000,28,11075553,12485,0,1674877299,13127.263141850002,73.9403684400022,53579.99385912 2023-01-28,03:41:41.000,28,11075551,12285,0,1674877300,13127.283350780002,73.91217192000477,53579.89603944 2023-01-28,03:41:42.000,28,11075542,12765,0,1674877301,13127.323768640003,73.92627018000348,53579.986872 2023-01-28,03:41:43.000,28,11075577,12525,0,1674877302,13127.404604359988,73.8769262700007,53580.028794720005 2023-01-28,03:41:44.000,28,11075551,12525,0,1674877303,13127.397868049993,73.90512278999813,53580.00084624001 2023-01-28,03:41:45.000,28,11075519,12645,0,1674877304,13127.377659119993,73.86282801000198,53580.00084624001 2023-01-28,03:41:46.000,28,11075506,12605,0,1674877305,13127.391131739998,73.8275823599979,53579.89603944 2023-01-28,03:41:47.000,28,11075516,12445,0,1674877306,13127.411340669998,73.83463149000454,53579.97289776001 2023-01-28,03:41:48.000,28,11075582,12525,0,1674877307,13127.478703769993,73.82053322999855,53580.00084624001 2023-01-28,03:41:49.000,28,11075538,12565,0,1674877308,13127.539330559994,73.77118932000303,53580.0567432 2023-01-28,03:41:50.000,28,11075560,12685,0,1674877309,13127.525857939989,73.75709106000431,53580.00783336 2023-01-28,03:41:51.000,28,11075530,12645,0,1674877310,13127.586484729989,73.71479628000088,53580.02180760001 2023-01-28,03:41:52.000,28,11075574,12525,0,1674877311,13127.539330559994,73.70069802000216,53579.93796216 2023-01-28,03:41:53.000,28,11075600,12605,0,1674877312,13127.525857939989,73.66545236999809,53579.89603944 2023-01-28,03:41:54.000,28,11075496,12365,0,1674877313,13127.552803179999,73.67250150000473,53579.86809096 2023-01-28,03:41:55.000,28,11075544,12645,0,1674877314,13127.599957349994,73.6302067200013,53579.92398792001 2023-01-28,03:41:56.000,28,11075538,12685,0,1674877315,13127.633638899999,73.58791193999787,53579.90302656001 2023-01-28,03:41:57.000,28,11075533,12645,0,1674877316,13127.70773830999,73.58086280999851,53579.92398792001 2023-01-28,03:41:58.000,28,11075527,12445,0,1674877317,13127.741419859994,73.55971542000043,53579.958923520004 2023-01-28,03:41:59.000,28,11075508,12485,0,1674877318,13127.822255579995,73.48922411999956,53579.93796216 2023-01-28,03:42:00.000,28,11075580,12565,0,1674877319,13127.741419859994,73.50332237999828,53579.87507808 2023-01-28,03:42:01.000,28,11075560,12325,0,1674877320,13127.75489248,73.44692934000341,53579.83315536001 2023-01-28,03:42:02.000,28,11075585,12565,0,1674877321,13127.82899188999,73.37643804000254,53579.92398792001 2023-01-28,03:42:03.000,28,11075522,12805,0,1674877322,13127.81551927,73.34119238999847,53579.88905232 2023-01-28,03:42:04.000,28,11075529,12405,0,1674877323,13127.91656392,73.31299587000103,53579.95193640001 2023-01-28,03:42:05.000,28,11075561,12485,0,1674877324,13127.862673439995,73.27775022000424,53579.86809096 2023-01-28,03:42:06.000,28,11075552,12525,0,1674877325,13127.93677285,73.21430805000273,53579.95193640001 2023-01-28,03:42:07.000,28,11075581,12285,0,1674877326,13127.93677285,73.22135718000209,53579.910013680004 2023-01-28,03:42:08.000,28,11075582,12445,0,1674877327,13127.88961867999,73.17906239999866,53579.92398792001 2023-01-28,03:42:09.000,28,11075517,12485,0,1674877328,13127.90982760999,73.10857109999779,53579.89603944 2023-01-28,03:42:10.000,28,11075574,12485,0,1674877329,13127.93003653999,73.05217806000292,53579.910013680004 2023-01-28,03:42:11.000,28,11075489,12445,0,1674877330,13127.97045439999,73.05922719000228,53579.94494928 2023-01-28,03:42:12.000,28,11075534,12525,0,1674877331,13127.95698178,73.00988327999949,53579.88905232 2023-01-28,03:42:13.000,28,11075505,12485,0,1674877332,13127.89635499,72.9252937199999,53579.77027128 2023-01-28,03:42:14.000,28,11075549,12205,0,1674877333,13127.97719071,72.88299894000374,53579.90302656001 2023-01-28,03:42:15.000,28,11075518,12445,0,1674877334,13127.99739964,72.83365503000095,53579.90302656001 2023-01-28,03:42:16.000,28,11075529,12605,0,1674877335,13127.963718089995,72.83365503000095,53579.92398792001 2023-01-28,03:42:17.000,28,11075541,12685,0,1674877336,13127.97719071,72.77021285999945,53579.85411672001 2023-01-28,03:42:18.000,28,11075557,12685,0,1674877337,13127.91656392,72.73496721000265,53579.88905232 2023-01-28,03:42:19.000,28,11075550,12685,0,1674877338,13127.93003653999,72.67152504000114,53579.86809096 2023-01-28,03:42:20.000,28,11075552,12605,0,1674877339,13127.91656392,72.56578809000348,53579.92398792001 2023-01-28,03:42:21.000,28,11075564,12205,0,1674877340,13127.85593713,72.55873896000412,53579.82616824 2023-01-28,03:42:22.000,28,11075570,12565,0,1674877341,13127.842464509995,72.53759156999877,53579.92398792001 2023-01-28,03:42:23.000,28,11075558,12365,0,1674877342,13127.882882369995,72.48824766000325,53579.9170008 2023-01-28,03:42:24.000,28,11075563,12405,0,1674877343,13127.781837719995,72.44595287999982,53579.910013680004 2023-01-28,03:42:25.000,28,11075548,12405,0,1674877344,13127.77510141,72.4671002699979,53579.86809096 2023-01-28,03:42:26.000,28,11075546,12445,0,1674877345,13127.741419859994,72.41775636000239,53579.88206520001 2023-01-28,03:42:27.000,28,11075551,12445,0,1674877346,13127.680793069994,72.35431419000088,53579.812194000006 2023-01-28,03:42:28.000,28,11075571,12605,0,1674877347,13127.640375209994,72.34726506000152,53579.84014248 2023-01-28,03:42:29.000,28,11075576,12525,0,1674877348,13127.620166279994,72.34726506000152,53579.87507808 2023-01-28,03:42:30.000,28,11075533,12525,0,1674877349,13127.660584139994,72.34726506000152,53579.94494928 2023-01-28,03:42:31.000,28,11075585,12725,0,1674877350,13127.62690258999,72.29792114999873,53579.92398792001 2023-01-28,03:42:32.000,28,11075572,12565,0,1674877351,13127.539330559994,72.34726506000152,53579.791232640004 2023-01-28,03:42:33.000,28,11075545,12605,0,1674877352,13127.505649009989,72.3331668000028,53579.88206520001 2023-01-28,03:42:34.000,28,11075595,12765,0,1674877353,13127.458494839993,72.34726506000152,53579.87507808 2023-01-28,03:42:35.000,28,11075560,12565,0,1674877354,13127.384395429988,72.34726506000152,53579.8471296 2023-01-28,03:42:36.000,28,11075600,12365,0,1674877355,13127.269878159997,72.41070723000303,53579.812194000006 2023-01-28,03:42:37.000,28,11075532,12765,0,1674877356,13127.310296019998,72.41775636000239,53579.86809096 2023-01-28,03:42:38.000,28,11075569,12485,0,1674877357,13127.256405539993,72.4318546200011,53579.88206520001 2023-01-28,03:42:39.000,28,11075573,12365,0,1674877358,13127.249669229997,72.48824766000325,53579.88206520001 2023-01-28,03:42:40.000,28,11075515,12525,0,1674877359,13127.175569819992,72.50234592000197,53579.85411672001 2023-01-28,03:42:41.000,28,11075560,12445,0,1674877360,13127.148624579997,72.52349331000005,53579.89603944 2023-01-28,03:42:42.000,28,11075526,12245,0,1674877361,13127.114943029992,72.56578809000348,53579.79821976 2023-01-28,03:42:43.000,28,11075601,12645,0,1674877362,13127.128415649997,72.62923025999771,53579.86809096 2023-01-28,03:42:44.000,28,11075548,12525,0,1674877363,13127.175569819992,72.59398461000092,53579.90302656001 2023-01-28,03:42:45.000,28,11075520,12365,0,1674877364,13127.081261480002,72.65742678000242,53579.8471296 2023-01-28,03:42:46.000,28,11075555,12645,0,1674877365,13127.114943029992,72.62923025999771,53579.89603944 2023-01-28,03:42:47.000,28,11075527,12645,0,1674877366,13127.074525169992,72.65742678000242,53579.87507808 2023-01-28,03:42:48.000,28,11075562,12565,0,1674877367,13127.087997789997,72.69972155999858,53579.8471296 2023-01-28,03:42:49.000,28,11075594,12725,0,1674877368,13127.040843620001,72.72086895000393,53579.88905232 2023-01-28,03:42:50.000,28,11075520,12765,0,1674877369,13127.013898379992,72.70677068999794,53579.86809096 2023-01-28,03:42:51.000,28,11075515,12205,0,1674877370,13127.128415649997,72.72791808000329,53579.95193640001 2023-01-28,03:42:52.000,28,11075554,12805,0,1674877371,13127.040843620001,72.72086895000393,53579.87507808 2023-01-28,03:42:53.000,28,11075580,12685,0,1674877372,13127.061052550001,72.74906547000137,53579.88905232 2023-01-28,03:42:54.000,28,11075576,12445,0,1674877373,13126.993689449992,72.7772619899988,53579.8471296 2023-01-28,03:42:55.000,28,11075551,12365,0,1674877374,13127.114943029992,72.75611460000073,53579.9170008 2023-01-28,03:42:56.000,28,11075527,12525,0,1674877375,13127.114943029992,72.76316373000009,53579.910013680004 2023-01-28,03:42:57.000,28,11075575,12365,0,1674877376,13127.094734099992,72.7913602500048,53579.88206520001 2023-01-28,03:42:58.000,28,11075553,12565,0,1674877377,13127.121679340002,72.8266059000016,53579.88905232 2023-01-28,03:42:59.000,28,11075557,12685,0,1674877378,13127.094734099992,72.89709720000246,53579.88905232 2023-01-28,03:43:00.000,28,11075572,12485,0,1674877379,13127.168833509997,72.91824459000054,53579.979884880006 2023-01-28,03:43:01.000,28,11075542,12485,0,1674877380,13127.114943029992,72.91824459000054,53579.930975040006 2023-01-28,03:43:02.000,28,11075560,12645,0,1674877381,13127.114943029992,72.95349024000461,53579.95193640001 2023-01-28,03:43:03.000,28,11075589,12485,0,1674877382,13127.141888270002,72.94644110999798,53579.986872 2023-01-28,03:43:04.000,28,11075537,12645,0,1674877383,13127.148624579997,72.97463763000269,53579.930975040006 2023-01-28,03:43:05.000,28,11075546,12565,0,1674877384,13127.148624579997,72.93939197999862,53579.930975040006 2023-01-28,03:43:06.000,28,11075511,12485,0,1674877385,13127.114943029992,72.97463763000269,53579.8471296 2023-01-28,03:43:07.000,28,11075582,12485,0,1674877386,13127.148624579997,72.99578502000077,53579.92398792001 2023-01-28,03:43:08.000,28,11075513,12525,0,1674877387,13127.209251369997,72.98168676000205,53579.979884880006 2023-01-28,03:43:09.000,28,11075554,12765,0,1674877388,13127.263141850002,72.96758850000333,53580.00084624001 2023-01-28,03:43:10.000,28,11075563,12445,0,1674877389,13127.323768640003,72.98168676000205,53580.02180760001 2023-01-28,03:43:11.000,28,11075554,12565,0,1674877390,13127.364186499988,72.97463763000269,53580.0567432 2023-01-28,03:43:12.000,28,11075570,12045,0,1674877391,13127.343977570003,72.96758850000333,53579.986872 2023-01-28,03:43:13.000,28,11075501,12485,0,1674877392,13127.296823399993,72.96053937000397,53579.99385912 2023-01-28,03:43:14.000,28,11075584,12645,0,1674877393,13127.310296019998,72.96053937000397,53579.910013680004 2023-01-28,03:43:15.000,28,11075507,12485,0,1674877394,13127.343977570003,72.93939197999862,53579.93796216 2023-01-28,03:43:16.000,28,11075533,12565,0,1674877395,13127.296823399993,72.91824459000054,53579.88905232 2023-01-28,03:43:17.000,28,11075516,12485,0,1674877396,13127.370922809998,72.91119546000118,53580.03578184 2023-01-28,03:43:18.000,28,11075523,12645,0,1674877397,13127.404604359988,72.93939197999862,53580.028794720005 2023-01-28,03:43:19.000,28,11075575,12605,0,1674877398,13127.384395429988,72.98168676000205,53579.958923520004 2023-01-28,03:43:20.000,28,11075510,12885,0,1674877399,13127.411340669998,72.98873589000141,53580.00783336 2023-01-28,03:43:21.000,28,11075510,12405,0,1674877400,13127.370922809998,72.98873589000141,53579.94494928 2023-01-28,03:43:22.000,28,11075559,12725,0,1674877401,13127.418076979993,73.03103067000484,53579.97289776001 2023-01-28,03:43:23.000,28,11075515,12485,0,1674877402,13127.397868049993,73.06627632000163,53580.00783336 2023-01-28,03:43:24.000,28,11075569,12445,0,1674877403,13127.539330559994,73.05217806000292,53580.07071744001 2023-01-28,03:43:25.000,28,11075520,12725,0,1674877404,13127.559539489994,73.10152196999843,53580.09167880001 2023-01-28,03:43:26.000,28,11075594,12645,0,1674877405,13127.586484729989,73.1367676200025,53580.07071744001 2023-01-28,03:43:27.000,28,11075537,12605,0,1674877406,13127.552803179999,73.16496413999994,53580.077704560004 2023-01-28,03:43:28.000,28,11075561,12805,0,1674877407,13127.586484729989,73.20725892000337,53580.0567432 2023-01-28,03:43:29.000,28,11075515,12605,0,1674877408,13127.599957349994,73.2354554400008,53580.098665920006 2023-01-28,03:43:30.000,28,11075521,12405,0,1674877409,13127.69426569,73.2354554400008,53580.04975608001 2023-01-28,03:43:31.000,28,11075553,12485,0,1674877410,13127.69426569,73.27070109000488,53580.098665920006 2023-01-28,03:43:32.000,28,11075518,12605,0,1674877411,13127.72794723999,73.24955369999952,53580.04276896 2023-01-28,03:43:33.000,28,11075478,12525,0,1674877412,13127.721210929994,73.30594674000167,53580.0567432 2023-01-28,03:43:34.000,28,11075549,12605,0,1674877413,13127.802046649995,73.29184848000295,53580.098665920006 2023-01-28,03:43:35.000,28,11075528,12525,0,1674877414,13127.8357282,73.29889761000231,53580.17552424 2023-01-28,03:43:36.000,28,11075550,12565,0,1674877415,13127.8357282,73.2847993500036,53580.04276896 2023-01-28,03:43:37.000,28,11075536,12485,0,1674877416,13127.97045439999,73.29184848000295,53580.077704560004 2023-01-28,03:43:38.000,28,11075542,12645,0,1674877417,13127.95024546999,73.31299587000103,53580.06373032 2023-01-28,03:43:39.000,28,11075506,12445,0,1674877418,13127.923300229995,73.25660282999888,53580.0567432 2023-01-28,03:43:40.000,28,11075537,12445,0,1674877419,13128.064762739996,73.24955369999952,53580.14058864001 2023-01-28,03:43:41.000,28,11075572,12445,0,1674877420,13128.03108118999,73.2354554400008,53580.11264016 2023-01-28,03:43:42.000,28,11075484,12445,0,1674877421,13128.064762739996,73.26365195999824,53580.10565304 2023-01-28,03:43:43.000,28,11075522,12605,0,1674877422,13128.105180599996,73.29184848000295,53580.18949848001 2023-01-28,03:43:44.000,28,11075522,12485,0,1674877423,13128.091707979991,73.29184848000295,53580.10565304 2023-01-28,03:43:45.000,28,11075545,12605,0,1674877424,13128.111916909991,73.29889761000231,53580.09167880001 2023-01-28,03:43:46.000,28,11075546,12605,0,1674877425,13128.07823536,73.32004500000039,53580.11264016 2023-01-28,03:43:47.000,28,11075576,12605,0,1674877426,13128.071499049991,73.36938891000318,53580.09167880001 2023-01-28,03:43:48.000,28,11075535,12365,0,1674877427,13128.05802643,73.39758543000062,53580.10565304 2023-01-28,03:43:49.000,28,11075522,12605,0,1674877428,13128.172543699991,73.39758543000062,53580.21744696001 2023-01-28,03:43:50.000,28,11075558,12645,0,1674877429,13128.165807389996,73.43988021000405,53580.23840832001 2023-01-28,03:43:51.000,28,11075480,12605,0,1674877430,13128.206225249996,73.50332237999828,53580.21744696001 2023-01-28,03:43:52.000,28,11075558,12365,0,1674877431,13128.11865322,73.531518900003,53580.11264016 2023-01-28,03:43:53.000,28,11075567,12565,0,1674877432,13128.044553809996,73.58791193999787,53580.04975608001 2023-01-28,03:43:54.000,28,11075515,12605,0,1674877433,13128.105180599996,73.60201020000386,53580.09167880001 2023-01-28,03:43:55.000,28,11075520,12765,0,1674877434,13128.105180599996,73.61610846000258,53580.126614400004 2023-01-28,03:43:56.000,28,11075571,12565,0,1674877435,13128.159071080001,73.66545236999809,53580.11264016 2023-01-28,03:43:57.000,28,11075605,12605,0,1674877436,13128.233170489992,73.65840323999873,53580.21045984 2023-01-28,03:43:58.000,28,11075533,12485,0,1674877437,13128.307269899997,73.71479628000088,53580.22443408 2023-01-28,03:43:59.000,28,11075497,12645,0,1674877438,13128.253379419992,73.71479628000088,53580.266356800006 2023-01-28,03:44:00.000,28,11075500,12685,0,1674877439,13128.273588349992,73.76414019000367,53580.21744696001 2023-01-28,03:44:01.000,28,11075562,12365,0,1674877440,13128.266852039997,73.76414019000367,53580.20347272 2023-01-28,03:44:02.000,28,11075538,12365,0,1674877441,13128.320742520002,73.77823845000239,53580.23840832001 2023-01-28,03:44:03.000,28,11075530,12685,0,1674877442,13128.334215139992,73.77823845000239,53580.21045984 2023-01-28,03:44:04.000,28,11075525,12525,0,1674877443,13128.361160380002,73.8416806200039,53580.21045984 2023-01-28,03:44:05.000,28,11075536,12565,0,1674877444,13128.408314549997,73.8275823599979,53580.22443408 2023-01-28,03:44:06.000,28,11075580,12365,0,1674877445,13128.489150269997,73.86282801000198,53580.245395440004 2023-01-28,03:44:07.000,28,11075567,12445,0,1674877446,13128.495886579993,73.85577888000262,53580.25936968001 2023-01-28,03:44:08.000,28,11075537,12605,0,1674877447,13128.529568129998,73.86987714000134,53580.20347272 2023-01-28,03:44:09.000,28,11075582,12645,0,1674877448,13128.556513369993,73.84872975000326,53580.21045984 2023-01-28,03:44:10.000,28,11075536,12285,0,1674877449,13128.509359199998,73.92627018000348,53580.16155 2023-01-28,03:44:11.000,28,11075535,12685,0,1674877450,13128.583458609988,73.89102452999941,53580.196485600005 2023-01-28,03:44:12.000,28,11075557,12565,0,1674877451,13128.610403849998,73.93331931000284,53580.11264016 2023-01-28,03:44:13.000,28,11075546,12365,0,1674877452,13128.630612779998,73.92627018000348,53580.2314212 2023-01-28,03:44:14.000,28,11075528,12365,0,1674877453,13128.691239569998,73.93331931000284,53580.21045984 2023-01-28,03:44:15.000,28,11075561,12565,0,1674877454,13128.718184809994,73.92627018000348,53580.15456288 2023-01-28,03:44:16.000,28,11075565,12725,0,1674877455,13128.765338979989,73.95446670000092,53580.2314212 2023-01-28,03:44:17.000,28,11075535,12445,0,1674877456,13128.785547909989,73.91217192000477,53580.21744696001 2023-01-28,03:44:18.000,28,11075533,12645,0,1674877457,13128.785547909989,73.93331931000284,53580.14058864001 2023-01-28,03:44:19.000,28,11075557,12445,0,1674877458,13128.751866359999,73.93331931000284,53580.10565304 2023-01-28,03:44:20.000,28,11075542,12365,0,1674877459,13128.900065179994,73.95446670000092,53580.21744696001 2023-01-28,03:44:21.000,28,11075590,12485,0,1674877460,13128.852911009999,73.92627018000348,53580.14058864001 2023-01-28,03:44:22.000,28,11075567,12805,0,1674877461,13128.86638362999,73.93331931000284,53580.17552424 2023-01-28,03:44:23.000,28,11075507,12485,0,1674877462,13128.873119939999,73.89102452999941,53580.15456288 2023-01-28,03:44:24.000,28,11075518,12725,0,1674877463,13128.960691969995,73.89102452999941,53580.196485600005 2023-01-28,03:44:25.000,28,11075539,12485,0,1674877464,13128.90680148999,73.88397540000005,53580.09167880001 2023-01-28,03:44:26.000,28,11075515,12725,0,1674877465,13129.021318759995,73.8416806200039,53580.13360152 2023-01-28,03:44:27.000,28,11075550,12405,0,1674877466,13129.041527689995,73.77118932000303,53580.21045984 2023-01-28,03:44:28.000,28,11075534,12485,0,1674877467,13129.03479138,73.77823845000239,53580.126614400004 2023-01-28,03:44:29.000,28,11075549,12285,0,1674877468,13129.07520924,73.7288945399996,53580.21045984 2023-01-28,03:44:30.000,28,11075556,12405,0,1674877469,13129.09541817,73.73594366999896,53580.18251136 2023-01-28,03:44:31.000,28,11075546,12445,0,1674877470,13129.122363409995,73.67250150000473,53580.196485600005 2023-01-28,03:44:32.000,28,11075528,12525,0,1674877471,13129.09541817,73.65840323999873,53580.09167880001 2023-01-28,03:44:33.000,28,11075566,12485,0,1674877472,13129.13583603,73.65135410999937,53580.14058864001 2023-01-28,03:44:34.000,28,11075535,12605,0,1674877473,13129.122363409995,73.58086280999851,53580.06373032 2023-01-28,03:44:35.000,28,11075577,12565,0,1674877474,13129.17625389,73.55971542000043,53580.126614400004 2023-01-28,03:44:36.000,28,11075512,12525,0,1674877475,13129.18972650999,73.55971542000043,53580.10565304 2023-01-28,03:44:37.000,28,11075547,12605,0,1674877476,13129.15604496,73.54561716000171,53580.126614400004 2023-01-28,03:44:38.000,28,11075488,12405,0,1674877477,13129.182990199995,73.531518900003,53580.07071744001 2023-01-28,03:44:39.000,28,11075519,12325,0,1674877478,13129.223408059996,73.54561716000171,53580.126614400004 2023-01-28,03:44:40.000,28,11075545,12365,0,1674877479,13129.20993543999,73.57381367999915,53580.028794720005 2023-01-28,03:44:41.000,28,11075562,12445,0,1674877480,13129.203199129995,73.56676454999979,53580.077704560004 2023-01-28,03:44:42.000,28,11075527,12485,0,1674877481,13129.23014436999,73.55971542000043,53579.96591064 2023-01-28,03:44:43.000,28,11075527,12485,0,1674877482,13129.223408059996,73.58086280999851,53580.028794720005 2023-01-28,03:44:44.000,28,11075594,12485,0,1674877483,13129.290771159991,73.64430498000002,53580.01482048 2023-01-28,03:44:45.000,28,11075525,12525,0,1674877484,13129.290771159991,73.65135410999937,53580.04276896 2023-01-28,03:44:46.000,28,11075539,12485,0,1674877485,13129.391815809991,73.6936488900028,53580.0567432 2023-01-28,03:44:47.000,28,11075530,12445,0,1674877486,13129.358134260001,73.74299279999832,53580.04975608001 2023-01-28,03:44:48.000,28,11075562,12485,0,1674877487,13129.438969980001,73.77823845000239,53580.06373032 2023-01-28,03:44:49.000,28,11075568,12485,0,1674877488,13129.425497359996,73.79938584000047,53580.07071744001 2023-01-28,03:44:50.000,28,11075582,12485,0,1674877489,13129.452442599992,73.86282801000198,53580.04276896 2023-01-28,03:44:51.000,28,11075550,12485,0,1674877490,13129.472651529992,73.83463149000454,53579.986872 2023-01-28,03:44:52.000,28,11075518,12485,0,1674877491,13129.519805700002,73.89807365999877,53579.986872 2023-01-28,03:44:53.000,28,11075553,12445,0,1674877492,13129.641059280002,73.89102452999941,53580.06373032 2023-01-28,03:44:54.000,28,11075558,12805,0,1674877493,13129.728631309998,73.89102452999941,53580.0567432 2023-01-28,03:44:55.000,28,11075553,12605,0,1674877494,13129.775785479993,73.86987714000134,53580.0567432 2023-01-28,03:44:56.000,28,11075565,12445,0,1674877495,13129.775785479993,73.88397540000005,53580.028794720005 2023-01-28,03:44:57.000,28,11075516,12805,0,1674877496,13129.829675959998,73.86282801000198,53580.04975608001 2023-01-28,03:44:58.000,28,11075551,12605,0,1674877497,13129.863357509988,73.81348409999919,53579.99385912 2023-01-28,03:44:59.000,28,11075565,12485,0,1674877498,13129.937456919994,73.76414019000367,53579.958923520004 2023-01-28,03:45:00.000,28,11075539,12605,0,1674877499,13129.977874779994,73.70774715000152,53580.04276896 2023-01-28,03:45:01.000,28,11075548,12605,0,1674877500,13130.038501569994,73.65135410999937,53580.04276896 2023-01-28,03:45:02.000,28,11075557,12925,0,1674877501,13130.018292639994,73.63725585000066,53580.01482048 2023-01-28,03:45:03.000,28,11075565,12445,0,1674877502,13130.04523787999,73.55971542000043,53579.93796216 2023-01-28,03:45:04.000,28,11075554,12605,0,1674877503,13130.072183119999,73.48922411999956,53579.93796216 2023-01-28,03:45:05.000,28,11075579,12605,0,1674877504,13130.072183119999,73.45397847000277,53579.92398792001 2023-01-28,03:45:06.000,28,11075580,12405,0,1674877505,13130.058710499994,73.40463455999998,53579.93796216 2023-01-28,03:45:07.000,28,11075566,12525,0,1674877506,13130.058710499994,73.35529065000446,53579.92398792001 2023-01-28,03:45:08.000,28,11075575,12445,0,1674877507,13130.078919429994,73.30594674000167,53579.92398792001 2023-01-28,03:45:09.000,28,11075537,12445,0,1674877508,13130.10586466999,73.22840631000145,53580.00084624001 2023-01-28,03:45:20.000,28,11075539,12565,0,1674877519,13129.809467029998,73.12266936000378,53579.79821976 2023-01-28,03:45:21.000,28,11075579,12325,0,1674877520,13129.782521790003,73.09447283999907,53579.79821976 2023-01-28,03:45:22.000,28,11075520,12685,0,1674877521,13129.816203339993,73.15791501000058,53579.791232640004 2023-01-28,03:45:23.000,28,11075560,12645,0,1674877522,13129.816203339993,73.17906239999866,53579.82616824 2023-01-28,03:45:24.000,28,11075537,12845,0,1674877523,13129.849884889998,73.15791501000058,53579.80520688001 2023-01-28,03:45:25.000,28,11075580,12605,0,1674877524,13129.843148579988,73.18611152999802,53579.80520688001 2023-01-28,03:45:26.000,28,11075608,12685,0,1674877525,13129.856621199993,73.2354554400008,53579.83315536001 2023-01-28,03:45:27.000,28,11075531,12485,0,1674877526,13129.883566439988,73.27775022000424,53579.88206520001 2023-01-28,03:45:28.000,28,11075545,12605,0,1674877527,13129.863357509988,73.32709412999975,53579.83315536001 2023-01-28,03:45:29.000,28,11075547,12845,0,1674877528,13129.876830129993,73.33414325999911,53579.88905232 2023-01-28,03:45:30.000,28,11075524,12565,0,1674877529,13129.917247989993,73.4187328199987,53579.89603944 2023-01-28,03:45:31.000,28,11075538,12405,0,1674877530,13129.870093819998,73.43283108000469,53579.85411672001 2023-01-28,03:45:32.000,28,11075550,12445,0,1674877531,13129.876830129993,73.43988021000405,53579.90302656001 2023-01-28,03:45:33.000,28,11075557,12605,0,1674877532,13129.930720609998,73.45397847000277,53579.861103840005 2023-01-28,03:45:34.000,28,11075570,12445,0,1674877533,13129.944193229989,73.50332237999828,53579.90302656001 2023-01-28,03:45:35.000,28,11075566,12605,0,1674877534,13129.964402159989,73.51037151000492,53579.88905232 2023-01-28,03:45:36.000,28,11075508,12525,0,1674877535,13129.957665849994,73.55266629000107,53579.930975040006 2023-01-28,03:45:37.000,28,11075567,12645,0,1674877536,13129.950929539998,73.52446977000363,53579.87507808 2023-01-28,03:45:38.000,28,11075560,12685,0,1674877537,13129.876830129993,73.58086280999851,53579.7772584 2023-01-28,03:45:39.000,28,11075538,12525,0,1674877538,13129.998083709994,73.55266629000107,53579.85411672001 2023-01-28,03:45:40.000,28,11075539,12565,0,1674877539,13130.011556329999,73.55266629000107,53579.89603944 2023-01-28,03:45:41.000,28,11075506,12125,0,1674877540,13130.06544680999,73.54561716000171,53579.96591064 2023-01-28,03:45:42.000,28,11075525,12325,0,1674877541,13130.092392049999,73.51742064000427,53579.97289776001 2023-01-28,03:45:43.000,28,11075579,12645,0,1674877542,13130.08565573999,73.4821749900002,53579.90302656001 2023-01-28,03:45:44.000,28,11075514,12365,0,1674877543,13130.06544680999,73.51037151000492,53579.96591064 2023-01-28,03:45:45.000,28,11075553,12565,0,1674877544,13130.058710499994,73.46102760000213,53579.89603944 2023-01-28,03:45:46.000,28,11075584,12405,0,1674877545,13130.031765259999,73.44692934000341,53579.84014248 2023-01-28,03:45:47.000,28,11075556,12285,0,1674877546,13130.025028949989,73.45397847000277,53579.812194000006 2023-01-28,03:45:48.000,28,11075525,12285,0,1674877547,13129.998083709994,73.39053630000126,53579.86809096 2023-01-28,03:45:49.000,28,11075534,12365,0,1674877548,13130.011556329999,73.3834871700019,53579.90302656001 2023-01-28,03:45:50.000,28,11075520,12525,0,1674877549,13130.004820019989,73.34824151999783,53579.861103840005 2023-01-28,03:45:51.000,28,11075569,12485,0,1674877550,13130.018292639994,73.32004500000039,53579.88206520001 2023-01-28,03:45:52.000,28,11075604,12445,0,1674877551,13129.870093819998,73.34824151999783,53579.80520688001 2023-01-28,03:45:53.000,28,11075549,12805,0,1674877552,13129.863357509988,73.34119238999847,53579.78424552001 2023-01-28,03:45:54.000,28,11075535,12365,0,1674877553,13129.863357509988,73.39053630000126,53579.83315536001 2023-01-28,03:45:55.000,28,11075522,12525,0,1674877554,13129.856621199993,73.40463455999998,53579.84014248 2023-01-28,03:45:56.000,28,11075565,12365,0,1674877555,13129.769049169998,73.44692934000341,53579.73533568001 2023-01-28,03:45:57.000,28,11075559,12605,0,1674877556,13129.769049169998,73.46102760000213,53579.81918112 2023-01-28,03:45:58.000,28,11075543,12525,0,1674877557,13129.701686070002,73.47512586000084,53579.7772584 2023-01-28,03:45:59.000,28,11075562,12205,0,1674877558,13129.802730719988,73.47512586000084,53579.87507808 2023-01-28,03:46:00.000,28,11075607,12725,0,1674877559,13129.748840239998,73.51037151000492,53579.8471296 2023-01-28,03:46:01.000,28,11075549,12605,0,1674877560,13129.735367619993,73.58086280999851,53579.79821976 2023-01-28,03:46:02.000,28,11075548,12525,0,1674877561,13129.708422379998,73.65135410999937,53579.75629704001 2023-01-28,03:46:03.000,28,11075528,12525,0,1674877562,13129.715158689993,73.68659976000345,53579.66546448001 2023-01-28,03:46:04.000,28,11075556,12565,0,1674877563,13129.735367619993,73.72184541000024,53579.72136144 2023-01-28,03:46:05.000,28,11075544,12445,0,1674877564,13129.829675959998,73.70069802000216,53579.75629704001 2023-01-28,03:46:06.000,28,11075557,12485,0,1674877565,13129.843148579988,73.71479628000088,53579.763284160006 2023-01-28,03:46:07.000,28,11075599,12565,0,1674877566,13129.775785479993,73.70774715000152,53579.71437432001 2023-01-28,03:46:08.000,28,11075566,12525,0,1674877567,13129.809467029998,73.7288945399996,53579.63751600001 2023-01-28,03:46:09.000,28,11075541,12685,0,1674877568,13129.849884889998,73.71479628000088,53579.7073872 2023-01-28,03:46:10.000,28,11075578,12565,0,1674877569,13129.876830129993,73.67955063000409,53579.72834856 2023-01-28,03:46:11.000,28,11075525,12445,0,1674877570,13129.843148579988,73.63725585000066,53579.644503120006 2023-01-28,03:46:12.000,28,11075547,12285,0,1674877571,13129.809467029998,73.62315759000194,53579.6025804 2023-01-28,03:46:13.000,28,11075561,12605,0,1674877572,13129.917247989993,73.63725585000066,53579.71437432001 2023-01-28,03:46:14.000,28,11075532,12565,0,1674877573,13129.923984299989,73.61610846000258,53579.67943872 2023-01-28,03:46:15.000,28,11075507,12645,0,1674877574,13129.984611089989,73.61610846000258,53579.67943872 2023-01-28,03:46:16.000,28,11075543,12285,0,1674877575,13129.930720609998,73.5949610700045,53579.60956752 2023-01-28,03:46:17.000,28,11075608,12685,0,1674877576,13129.950929539998,73.58791193999787,53579.61655464001 2023-01-28,03:46:18.000,28,11075550,12605,0,1674877577,13129.910511679998,73.61610846000258,53579.7073872 2023-01-28,03:46:19.000,28,11075601,12445,0,1674877578,13129.950929539998,73.56676454999979,53579.65149024 2023-01-28,03:46:20.000,28,11075516,12405,0,1674877579,13129.937456919994,73.57381367999915,53579.71437432001 2023-01-28,03:46:21.000,28,11075531,12565,0,1674877580,13129.923984299989,73.57381367999915,53579.66546448001 2023-01-28,03:46:22.000,28,11075528,12725,0,1674877581,13129.930720609998,73.53856803000235,53579.63751600001 2023-01-28,03:46:23.000,28,11075561,12605,0,1674877582,13129.937456919994,73.531518900003,53579.60956752 2023-01-28,03:46:24.000,28,11075588,12525,0,1674877583,13129.923984299989,73.51742064000427,53579.65149024 2023-01-28,03:46:25.000,28,11075546,12325,0,1674877584,13129.876830129993,73.52446977000363,53579.644503120006 2023-01-28,03:46:26.000,28,11075505,12525,0,1674877585,13129.950929539998,73.48922411999956,53579.63751600001 2023-01-28,03:46:27.000,28,11075583,12525,0,1674877586,13129.883566439988,73.531518900003,53579.63052888 2023-01-28,03:46:28.000,28,11075538,12765,0,1674877587,13129.883566439988,73.48922411999956,53579.60956752 2023-01-28,03:46:29.000,28,11075546,12325,0,1674877588,13129.930720609998,73.55971542000043,53579.65847736 2023-01-28,03:46:30.000,28,11075542,12445,0,1674877589,13129.930720609998,73.52446977000363,53579.63052888 2023-01-28,03:46:31.000,28,11075567,12565,0,1674877590,13129.977874779994,73.51742064000427,53579.6724516 2023-01-28,03:46:32.000,28,11075568,12485,0,1674877591,13129.856621199993,73.531518900003,53579.595593280006 2023-01-28,03:46:33.000,28,11075512,12605,0,1674877592,13129.843148579988,73.55266629000107,53579.53969632 2023-01-28,03:46:34.000,28,11075552,12605,0,1674877593,13129.856621199993,73.52446977000363,53579.55367056 2023-01-28,03:46:35.000,28,11075554,12685,0,1674877594,13129.870093819998,73.53856803000235,53579.58860616001 2023-01-28,03:46:36.000,28,11075526,12605,0,1674877595,13129.870093819998,73.51742064000427,53579.63751600001 2023-01-28,03:46:37.000,28,11075545,12565,0,1674877596,13129.856621199993,73.51742064000427,53579.6025804 2023-01-28,03:46:38.000,28,11075533,12285,0,1674877597,13129.843148579988,73.51037151000492,53579.61655464001 2023-01-28,03:46:39.000,28,11075555,12565,0,1674877598,13129.876830129993,73.47512586000084,53579.65847736 2023-01-28,03:46:40.000,28,11075566,12525,0,1674877599,13129.883566439988,73.48922411999956,53579.644503120006 2023-01-28,03:46:41.000,28,11075574,12485,0,1674877600,13129.816203339993,73.45397847000277,53579.63052888 2023-01-28,03:46:42.000,28,11075552,12445,0,1674877601,13129.735367619993,73.46102760000213,53579.51174784 2023-01-28,03:46:43.000,28,11075531,12645,0,1674877602,13129.782521790003,73.42578194999805,53579.53969632 2023-01-28,03:46:44.000,28,11075516,12525,0,1674877603,13129.721895000002,73.45397847000277,53579.51174784 2023-01-28,03:46:45.000,28,11075578,12485,0,1674877604,13129.755576549993,73.39758543000062,53579.46982512001 2023-01-28,03:46:46.000,28,11075593,12445,0,1674877605,13129.863357509988,73.30594674000167,53579.66546448001 2023-01-28,03:46:47.000,28,11075550,12485,0,1674877606,13129.843148579988,73.29184848000295,53579.525722080005 2023-01-28,03:46:48.000,28,11075573,12445,0,1674877607,13129.816203339993,73.24955369999952,53579.56764480001 2023-01-28,03:46:49.000,28,11075551,12645,0,1674877608,13129.769049169998,73.22840631000145,53579.51174784 2023-01-28,03:46:50.000,28,11075595,12605,0,1674877609,13129.762312860003,73.15791501000058,53579.49777360001 2023-01-28,03:46:51.000,28,11075531,12565,0,1674877610,13129.701686070002,73.12971849000314,53579.50476072 2023-01-28,03:46:52.000,28,11075586,12445,0,1674877611,13129.721895000002,73.08742370999971,53579.50476072 2023-01-28,03:46:53.000,28,11075561,12605,0,1674877612,13129.742103930002,73.06627632000163,53579.525722080005 2023-01-28,03:46:54.000,28,11075552,12565,0,1674877613,13129.742103930002,73.073325450001,53579.53969632 2023-01-28,03:46:55.000,28,11075534,12605,0,1674877614,13129.688213449997,73.0239815399982,53579.49078648 2023-01-28,03:46:56.000,28,11075557,12565,0,1674877615,13129.593905109992,72.95349024000461,53579.476812240006 2023-01-28,03:46:57.000,28,11075557,12405,0,1674877616,13129.593905109992,72.98873589000141,53579.406941040004 2023-01-28,03:46:58.000,28,11075583,12565,0,1674877617,13129.580432490002,72.98873589000141,53579.427902400006 2023-01-28,03:46:59.000,28,11075565,12725,0,1674877618,13129.546750939997,72.96053937000397,53579.44886376001 2023-01-28,03:47:00.000,28,11075547,12365,0,1674877619,13129.513069389992,72.98168676000205,53579.42091528001 2023-01-28,03:47:01.000,28,11075539,12645,0,1674877620,13129.553487249992,72.95349024000461,53579.3929668 2023-01-28,03:47:02.000,28,11075507,12445,0,1674877621,13129.472651529992,72.91824459000054,53579.36501832 2023-01-28,03:47:03.000,28,11075535,12325,0,1674877622,13129.486124149997,72.85480241999903,53579.44886376001 2023-01-28,03:47:04.000,28,11075562,12485,0,1674877623,13129.425497359996,72.88299894000374,53579.3230956 2023-01-28,03:47:05.000,28,11075564,12725,0,1674877624,13129.364870569996,72.91119546000118,53579.37200544 2023-01-28,03:47:06.000,28,11075547,12485,0,1674877625,13129.358134260001,72.90414633000182,53579.309121360006 2023-01-28,03:47:07.000,28,11075562,12565,0,1674877626,13129.331189019991,72.91119546000118,53579.37200544 2023-01-28,03:47:08.000,28,11075569,12605,0,1674877627,13129.371606879991,72.91119546000118,53579.39995392001 2023-01-28,03:47:09.000,28,11075571,12565,0,1674877628,13129.405288429996,72.90414633000182,53579.44187664 2023-01-28,03:47:10.000,28,11075538,12565,0,1674877629,13129.29750747,72.89709720000246,53579.39995392001 2023-01-28,03:47:11.000,28,11075527,12285,0,1674877630,13129.263825919996,72.94644110999798,53579.35104408001 2023-01-28,03:47:12.000,28,11075572,12525,0,1674877631,13129.290771159991,72.96053937000397,53579.38597968 2023-01-28,03:47:13.000,28,11075561,12765,0,1674877632,13129.284034849996,72.93234284999926,53579.31610848 2023-01-28,03:47:14.000,28,11075485,12685,0,1674877633,13129.25708961,72.95349024000461,53579.39995392001 2023-01-28,03:47:15.000,28,11075533,12445,0,1674877634,13129.19646282,72.94644110999798,53579.33706984 2023-01-28,03:47:16.000,28,11075529,12605,0,1674877635,13129.18972650999,72.98168676000205,53579.37899256001 2023-01-28,03:47:17.000,28,11075551,12485,0,1674877636,13129.182990199995,72.96758850000333,53579.38597968 2023-01-28,03:47:18.000,28,11075550,12285,0,1674877637,13129.162781269995,73.00988327999949,53579.3929668 2023-01-28,03:47:19.000,28,11075577,12765,0,1674877638,13129.162781269995,73.01693240999884,53579.37200544 2023-01-28,03:47:20.000,28,11075555,12605,0,1674877639,13129.203199129995,73.0239815399982,53579.41392816 2023-01-28,03:47:21.000,28,11075489,12565,0,1674877640,13129.182990199995,73.10152196999843,53579.427902400006 2023-01-28,03:47:22.000,28,11075533,12605,0,1674877641,13129.182990199995,73.08037458000035,53579.33706984 2023-01-28,03:47:23.000,28,11075578,12445,0,1674877642,13129.17625389,73.11562023000442,53579.35104408001 2023-01-28,03:47:24.000,28,11075538,12685,0,1674877643,13129.17625389,73.12266936000378,53579.35104408001 2023-01-28,03:47:25.000,28,11075513,12685,0,1674877644,13129.162781269995,73.20020979000401,53579.358031200005 2023-01-28,03:47:26.000,28,11075563,12405,0,1674877645,13129.1156271,73.20725892000337,53579.3929668 2023-01-28,03:47:27.000,28,11075550,12405,0,1674877646,13129.203199129995,73.21430805000273,53579.39995392001 2023-01-28,03:47:28.000,28,11075542,12765,0,1674877647,13129.15604496,73.2354554400008,53579.38597968 2023-01-28,03:47:29.000,28,11075514,12445,0,1674877648,13129.182990199995,73.24955369999952,53579.33008272001 2023-01-28,03:47:30.000,28,11075548,12445,0,1674877649,13129.20993543999,73.26365195999824,53579.406941040004 2023-01-28,03:47:31.000,28,11075575,12485,0,1674877650,13129.13583603,73.25660282999888,53579.34405696 2023-01-28,03:47:32.000,28,11075525,12565,0,1674877651,13129.102154479995,73.30594674000167,53579.34405696 2023-01-28,03:47:33.000,28,11075572,12525,0,1674877652,13129.19646282,73.31299587000103,53579.37899256001 2023-01-28,03:47:34.000,28,11075586,12525,0,1674877653,13129.243616989996,73.31299587000103,53579.43488952 2023-01-28,03:47:35.000,28,11075516,12685,0,1674877654,13129.310980089991,73.29889761000231,53579.44886376001 2023-01-28,03:47:36.000,28,11075558,12565,0,1674877655,13129.27056222999,73.32709412999975,53579.37200544 2023-01-28,03:47:37.000,28,11075557,12605,0,1674877656,13129.29750747,73.32004500000039,53579.41392816 2023-01-28,03:47:38.000,28,11075512,12685,0,1674877657,13129.344661639996,73.39053630000126,53579.37899256001 2023-01-28,03:47:39.000,28,11075492,12725,0,1674877658,13129.324452709996,73.37643804000254,53579.358031200005 2023-01-28,03:47:40.000,28,11075507,12565,0,1674877659,13129.398552120001,73.36938891000318,53579.3929668 2023-01-28,03:47:41.000,28,11075551,12605,0,1674877660,13129.324452709996,73.40463455999998,53579.288160000004 2023-01-28,03:47:42.000,28,11075548,12485,0,1674877661,13129.398552120001,73.4187328199987,53579.406941040004 2023-01-28,03:47:43.000,28,11075532,12485,0,1674877662,13129.391815809991,73.4821749900002,53579.37200544 2023-01-28,03:47:44.000,28,11075543,12365,0,1674877663,13129.479387840001,73.47512586000084,53579.39995392001 2023-01-28,03:47:45.000,28,11075548,12485,0,1674877664,13129.438969980001,73.4187328199987,53579.3929668 2023-01-28,03:47:46.000,28,11075516,12765,0,1674877665,13129.546750939997,73.49627324999892,53579.406941040004 2023-01-28,03:47:47.000,28,11075542,12525,0,1674877666,13129.519805700002,73.50332237999828,53579.37200544 2023-01-28,03:47:48.000,28,11075553,12645,0,1674877667,13129.499596770002,73.51742064000427,53579.37200544 2023-01-28,03:47:49.000,28,11075541,12445,0,1674877668,13129.479387840001,73.51742064000427,53579.33008272001 2023-01-28,03:47:50.000,28,11075553,12485,0,1674877669,13129.560223560002,73.54561716000171,53579.46982512001 2023-01-28,03:47:51.000,28,11075539,12565,0,1674877670,13129.546750939997,73.48922411999956,53579.3929668 2023-01-28,03:47:52.000,28,11075560,12605,0,1674877671,13129.492860459992,73.51742064000427,53579.37899256001 2023-01-28,03:47:53.000,28,11075569,12285,0,1674877672,13129.492860459992,73.53856803000235,53579.34405696 2023-01-28,03:47:54.000,28,11075555,12565,0,1674877673,13129.513069389992,73.51742064000427,53579.358031200005 2023-01-28,03:47:55.000,28,11075543,12485,0,1674877674,13129.405288429996,73.531518900003,53579.29514712 2023-01-28,03:47:56.000,28,11075595,12685,0,1674877675,13129.492860459992,73.46807673000148,53579.44187664 2023-01-28,03:47:57.000,28,11075505,12525,0,1674877676,13129.519805700002,73.46102760000213,53579.41392816 2023-01-28,03:47:58.000,28,11075570,12485,0,1674877677,13129.526542009997,73.40463455999998,53579.39995392001 2023-01-28,03:47:59.000,28,11075558,12605,0,1674877678,13129.425497359996,73.46807673000148,53579.33706984 2023-01-28,03:48:00.000,28,11075585,12685,0,1674877679,13129.391815809991,73.48922411999956,53579.33008272001 2023-01-28,03:48:01.000,28,11075557,12685,0,1674877680,13129.438969980001,73.4821749900002,53579.358031200005 2023-01-28,03:48:02.000,28,11075531,12485,0,1674877681,13129.452442599992,73.51037151000492,53579.36501832 2023-01-28,03:48:03.000,28,11075505,12605,0,1674877682,13129.391815809991,73.48922411999956,53579.34405696 2023-01-28,03:48:04.000,28,11075531,12445,0,1674877683,13129.310980089991,73.51742064000427,53579.25322440001 2023-01-28,03:48:05.000,28,11075556,12565,0,1674877684,13129.405288429996,73.46807673000148,53579.37200544 2023-01-28,03:48:06.000,28,11075570,12485,0,1674877685,13129.432233669992,73.50332237999828,53579.35104408001 2023-01-28,03:48:07.000,28,11075536,12365,0,1674877686,13129.459178910001,73.46807673000148,53579.3230956 2023-01-28,03:48:08.000,28,11075531,12805,0,1674877687,13129.418761050001,73.44692934000341,53579.37200544 2023-01-28,03:48:09.000,28,11075587,12685,0,1674877688,13129.418761050001,73.45397847000277,53579.35104408001 2023-01-28,03:48:10.000,28,11075553,12405,0,1674877689,13129.438969980001,73.48922411999956,53579.31610848 2023-01-28,03:48:11.000,28,11075558,12405,0,1674877690,13129.418761050001,73.50332237999828,53579.288160000004 2023-01-28,03:48:12.000,28,11075544,12645,0,1674877691,13129.33792533,73.51037151000492,53579.24623728 2023-01-28,03:48:13.000,28,11075545,12645,0,1674877692,13129.385079499996,73.46102760000213,53579.309121360006 2023-01-28,03:48:14.000,28,11075580,12565,0,1674877693,13129.358134260001,73.46102760000213,53579.190340320005 2023-01-28,03:48:15.000,28,11075525,12445,0,1674877694,13129.371606879991,73.45397847000277,53579.30213424001 2023-01-28,03:48:16.000,28,11075576,12525,0,1674877695,13129.364870569996,73.49627324999892,53579.190340320005 2023-01-28,03:48:17.000,28,11075555,12525,0,1674877696,13129.385079499996,73.48922411999956,53579.23226304001 2023-01-28,03:48:18.000,28,11075565,12525,0,1674877697,13129.263825919996,73.48922411999956,53579.11348200001 2023-01-28,03:48:19.000,28,11075547,12405,0,1674877698,13129.25708961,73.46807673000148,53579.21130168001 2023-01-28,03:48:20.000,28,11075537,12285,0,1674877699,13129.3177164,73.46807673000148,53579.260211520006 2023-01-28,03:48:21.000,28,11075519,12725,0,1674877700,13129.243616989996,73.52446977000363,53579.18335320001 2023-01-28,03:48:22.000,28,11075545,12765,0,1674877701,13129.25708961,73.50332237999828,53579.23226304001 2023-01-28,03:48:23.000,28,11075573,12525,0,1674877702,13129.21667175,73.55266629000107,53579.19732744 2023-01-28,03:48:24.000,28,11075551,12765,0,1674877703,13129.13583603,73.60905933000322,53579.092520640006 2023-01-28,03:48:25.000,28,11075538,12525,0,1674877704,13129.19646282,73.60201020000386,53579.16239184001 2023-01-28,03:48:26.000,28,11075538,12605,0,1674877705,13129.12909971999,73.66545236999809,53579.02963656 2023-01-28,03:48:27.000,28,11075545,12605,0,1674877706,13129.17625389,73.67955063000409,53579.10649488 2023-01-28,03:48:28.000,28,11075558,12605,0,1674877707,13129.182990199995,73.64430498000002,53579.17636608 2023-01-28,03:48:29.000,28,11075555,12645,0,1674877708,13129.23014436999,73.6936488900028,53579.15540472 2023-01-28,03:48:30.000,28,11075517,12645,0,1674877709,13129.20993543999,73.71479628000088,53579.16937896 2023-01-28,03:48:31.000,28,11075551,12605,0,1674877710,13129.23688068,73.71479628000088,53579.120469120004 2023-01-28,03:48:32.000,28,11075556,12365,0,1674877711,13129.182990199995,73.77823845000239,53579.00168808 2023-01-28,03:48:33.000,28,11075540,12365,0,1674877712,13129.243616989996,73.76414019000367,53579.02963656 2023-01-28,03:48:34.000,28,11075523,12685,0,1674877713,13129.21667175,73.77823845000239,53578.95976536 2023-01-28,03:48:35.000,28,11075510,12485,0,1674877714,13129.33792533,73.75004192999768,53579.06457216001 2023-01-28,03:48:36.000,28,11075504,12405,0,1674877715,13129.284034849996,73.71479628000088,53578.96675248001 2023-01-28,03:48:37.000,28,11075511,12685,0,1674877716,13129.331189019991,73.66545236999809,53578.96675248001 2023-01-28,03:48:38.000,28,11075571,12645,0,1674877717,13129.385079499996,73.65840323999873,53579.01566232001 2023-01-28,03:48:39.000,28,11075512,12645,0,1674877718,13129.425497359996,73.58791193999787,53579.03662368 2023-01-28,03:48:40.000,28,11075566,12725,0,1674877719,13129.425497359996,73.5949610700045,53579.0086752 2023-01-28,03:48:41.000,28,11075558,12405,0,1674877720,13129.418761050001,73.53856803000235,53578.91784264001 2023-01-28,03:48:42.000,28,11075493,12405,0,1674877721,13129.472651529992,73.50332237999828,53578.91085552 2023-01-28,03:48:43.000,28,11075506,12725,0,1674877722,13129.398552120001,73.4821749900002,53578.79207448 2023-01-28,03:48:44.000,28,11075572,12485,0,1674877723,13129.486124149997,73.39758543000062,53578.86194568 2023-01-28,03:48:45.000,28,11075503,12405,0,1674877724,13129.499596770002,73.35529065000446,53578.973739600006 2023-01-28,03:48:46.000,28,11075560,12565,0,1674877725,13129.533278319992,73.32004500000039,53578.903868400004 2023-01-28,03:48:47.000,28,11075558,12805,0,1674877726,13129.499596770002,73.32709412999975,53578.854958560005 2023-01-28,03:48:48.000,28,11075576,12365,0,1674877727,13129.486124149997,73.35529065000446,53578.84797144001 2023-01-28,03:48:49.000,28,11075573,12645,0,1674877728,13129.465915219997,73.34824151999783,53578.79906160001 2023-01-28,03:48:50.000,28,11075547,12445,0,1674877729,13129.486124149997,73.34824151999783,53578.785087360004 2023-01-28,03:48:51.000,28,11075548,12645,0,1674877730,13129.479387840001,73.3834871700019,53578.785087360004 2023-01-28,03:48:52.000,28,11075563,12445,0,1674877731,13129.472651529992,73.3834871700019,53578.74316464 2023-01-28,03:48:53.000,28,11075536,12525,0,1674877732,13129.506333079997,73.4187328199987,53578.764126 2023-01-28,03:48:54.000,28,11075559,12445,0,1674877733,13129.566959869997,73.43283108000469,53578.77810024001 2023-01-28,03:48:55.000,28,11075560,12445,0,1674877734,13129.620850350002,73.46102760000213,53578.75015176001 2023-01-28,03:48:56.000,28,11075510,12365,0,1674877735,13129.560223560002,73.50332237999828,53578.61040936001 2023-01-28,03:48:57.000,28,11075543,12365,0,1674877736,13129.587168799997,73.45397847000277,53578.70124192 2023-01-28,03:48:58.000,28,11075562,12605,0,1674877737,13129.560223560002,73.46102760000213,53578.65931920001 2023-01-28,03:48:59.000,28,11075488,12445,0,1674877738,13129.600641420002,73.48922411999956,53578.61040936001 2023-01-28,03:49:00.000,28,11075571,12485,0,1674877739,13129.701686070002,73.43988021000405,53578.70822904001 2023-01-28,03:49:01.000,28,11075517,12565,0,1674877740,13129.782521790003,73.47512586000084,53578.785087360004 2023-01-28,03:49:02.000,28,11075518,12645,0,1674877741,13129.775785479993,73.47512586000084,53578.6942548 2023-01-28,03:49:03.000,28,11075561,12565,0,1674877742,13129.822939649988,73.43988021000405,53578.67329344 2023-01-28,03:49:04.000,28,11075571,12605,0,1674877743,13129.782521790003,73.46807673000148,53578.6243836 2023-01-28,03:49:05.000,28,11075511,12485,0,1674877744,13129.843148579988,73.37643804000254,53578.72220328 2023-01-28,03:49:06.000,28,11075583,12525,0,1674877745,13129.822939649988,73.3834871700019,53578.589448000006 2023-01-28,03:49:07.000,28,11075533,12725,0,1674877746,13129.863357509988,73.37643804000254,53578.589448000006 2023-01-28,03:49:08.000,28,11075555,12645,0,1674877747,13129.984611089989,73.35529065000446,53578.58246088001 2023-01-28,03:49:09.000,28,11075516,12485,0,1674877748,13130.018292639994,73.34824151999783,53578.617396480004 2023-01-28,03:49:10.000,28,11075552,12285,0,1674877749,13130.038501569994,73.27070109000488,53578.72919040001 2023-01-28,03:49:11.000,28,11075513,12485,0,1674877750,13129.998083709994,73.22135718000209,53578.63137072001 2023-01-28,03:49:12.000,28,11075572,12405,0,1674877751,13129.957665849994,73.20020979000401,53578.52656392 2023-01-28,03:49:13.000,28,11075504,12525,0,1674877752,13130.011556329999,73.12971849000314,53578.57547376 2023-01-28,03:49:14.000,28,11075531,12445,0,1674877753,13130.018292639994,73.08742370999971,53578.568486640004 2023-01-28,03:49:15.000,28,11075546,12645,0,1674877754,13130.092392049999,73.05217806000292,53578.60342224 2023-01-28,03:49:16.000,28,11075548,12445,0,1674877755,13130.078919429994,73.0380798000042,53578.64534496 2023-01-28,03:49:17.000,28,11075551,12645,0,1674877756,13130.031765259999,73.0239815399982,53578.52656392 2023-01-28,03:49:18.000,28,11075543,12365,0,1674877757,13130.072183119999,72.96053937000397,53578.57547376 2023-01-28,03:49:19.000,28,11075527,12365,0,1674877758,13130.078919429994,72.90414633000182,53578.56149952001 2023-01-28,03:49:20.000,28,11075570,12485,0,1674877759,13130.038501569994,72.85480241999903,53578.53355104 2023-01-28,03:49:21.000,28,11075490,12605,0,1674877760,13130.004820019989,72.79840938000416,53578.50560256 2023-01-28,03:49:22.000,28,11075505,12725,0,1674877761,13129.950929539998,72.75611460000073,53578.449705600004 2023-01-28,03:49:23.000,28,11075572,12525,0,1674877762,13129.964402159989,72.73496721000265,53578.49861544 2023-01-28,03:49:24.000,28,11075519,12565,0,1674877763,13130.038501569994,72.6785741700005,53578.54752528 2023-01-28,03:49:25.000,28,11075522,12725,0,1674877764,13129.991347399999,72.68562329999986,53578.5545124 2023-01-28,03:49:26.000,28,11075526,12565,0,1674877765,13130.038501569994,72.63627939000435,53578.59643512 2023-01-28,03:49:27.000,28,11075589,12845,0,1674877766,13130.038501569994,72.65037765000307,53578.60342224 2023-01-28,03:49:28.000,28,11075554,12485,0,1674877767,13129.957665849994,72.62923025999771,53578.49861544 2023-01-28,03:49:29.000,28,11075571,12525,0,1674877768,13129.957665849994,72.59398461000092,53578.49162832001 2023-01-28,03:49:30.000,28,11075556,12565,0,1674877769,13129.950929539998,72.59398461000092,53578.49162832001 2023-01-28,03:49:31.000,28,11075560,12485,0,1674877770,13129.910511679998,72.54464069999813,53578.46367984001 2023-01-28,03:49:32.000,28,11075537,12605,0,1674877771,13129.917247989993,72.59398461000092,53578.49861544 2023-01-28,03:49:33.000,28,11075559,12645,0,1674877772,13129.950929539998,72.55873896000412,53578.49162832001 2023-01-28,03:49:34.000,28,11075524,12565,0,1674877773,13129.964402159989,72.53759156999877,53578.52656392 2023-01-28,03:49:35.000,28,11075541,12445,0,1674877774,13129.984611089989,72.57283722000284,53578.589448000006 2023-01-28,03:49:36.000,28,11075497,12485,0,1674877775,13129.930720609998,72.52349331000005,53578.51258968001 2023-01-28,03:49:37.000,28,11075530,12645,0,1674877776,13129.890302749998,72.5798863500022,53578.43573136 2023-01-28,03:49:38.000,28,11075539,12525,0,1674877777,13129.870093819998,72.56578809000348,53578.421757120006 2023-01-28,03:49:39.000,28,11075531,12365,0,1674877778,13129.930720609998,72.56578809000348,53578.45669272 2023-01-28,03:49:40.000,28,11075547,12485,0,1674877779,13129.971138469999,72.55168983000476,53578.51258968001 2023-01-28,03:49:41.000,28,11075525,12445,0,1674877780,13129.883566439988,72.5798863500022,53578.49861544 2023-01-28,03:49:42.000,28,11075549,12325,0,1674877781,13129.883566439988,72.51644418000069,53578.51258968001 2023-01-28,03:49:43.000,28,11075559,12645,0,1674877782,13129.937456919994,72.52349331000005,53578.519576800005 2023-01-28,03:49:44.000,28,11075519,12485,0,1674877783,13129.917247989993,72.53759156999877,53578.49861544 2023-01-28,03:49:45.000,28,11075569,12485,0,1674877784,13129.910511679998,72.49529679000261,53578.43573136 2023-01-28,03:49:46.000,28,11075588,12605,0,1674877785,13129.923984299989,72.49529679000261,53578.421757120006 2023-01-28,03:49:47.000,28,11075503,12645,0,1674877786,13129.984611089989,72.4811985300039,53578.449705600004 2023-01-28,03:49:48.000,28,11075540,12725,0,1674877787,13129.984611089989,72.49529679000261,53578.519576800005 2023-01-28,03:49:49.000,28,11075527,12605,0,1674877788,13129.944193229989,72.45300200999918,53578.56149952001 2023-01-28,03:49:50.000,28,11075555,12525,0,1674877789,13129.977874779994,72.41775636000239,53578.56149952001 2023-01-28,03:49:51.000,28,11075535,12445,0,1674877790,13129.971138469999,72.41070723000303,53578.53355104 2023-01-28,03:49:52.000,28,11075566,12605,0,1674877791,13129.944193229989,72.41070723000303,53578.470666960005 2023-01-28,03:49:53.000,28,11075579,12525,0,1674877792,13129.923984299989,72.38251070999831,53578.47765408 2023-01-28,03:49:54.000,28,11075562,12445,0,1674877793,13129.998083709994,72.31906854000408,53578.51258968001 2023-01-28,03:49:55.000,28,11075567,12565,0,1674877794,13129.977874779994,72.26972463000129,53578.49162832001 2023-01-28,03:49:56.000,28,11075573,12525,0,1674877795,13129.971138469999,72.28382289000001,53578.52656392 2023-01-28,03:49:57.000,28,11075528,12805,0,1674877796,13129.937456919994,72.20628245999978,53578.52656392 2023-01-28,03:49:58.000,28,11075595,12565,0,1674877797,13129.923984299989,72.17808594000235,53578.49162832001 2023-01-28,03:49:59.000,28,11075545,12685,0,1674877798,13129.998083709994,72.12874202999956,53578.54752528 2023-01-28,03:50:00.000,28,11075479,12365,0,1674877799,13129.910511679998,72.12874202999956,53578.519576800005 2023-01-28,03:50:01.000,28,11075529,12645,0,1674877800,13129.923984299989,72.07939812000404,53578.45669272 2023-01-28,03:50:02.000,28,11075489,12525,0,1674877801,13129.897039059993,72.0864472500034,53578.449705600004 2023-01-28,03:50:03.000,28,11075581,12565,0,1674877802,13129.863357509988,72.03005421000125,53578.51258968001 2023-01-28,03:50:04.000,28,11075553,12525,0,1674877803,13129.721895000002,72.05825072999869,53578.37284728001 2023-01-28,03:50:05.000,28,11075531,12445,0,1674877804,13129.829675959998,72.00890682000318,53578.50560256 2023-01-28,03:50:06.000,28,11075553,12365,0,1674877805,13129.843148579988,71.99480856000446,53578.56149952001 2023-01-28,03:50:07.000,28,11075583,12645,0,1674877806,13129.849884889998,71.99480856000446,53578.49162832001 2023-01-28,03:50:08.000,28,11075587,12525,0,1674877807,13129.809467029998,72.03710334000061,53578.52656392 2023-01-28,03:50:09.000,28,11075577,12285,0,1674877808,13129.755576549993,72.0230050800019,53578.49162832001 2023-01-28,03:50:10.000,28,11075522,12365,0,1674877809,13129.748840239998,72.05120159999933,53578.54053816001 2023-01-28,03:50:11.000,28,11075552,12485,0,1674877810,13129.748840239998,72.05825072999869,53578.56149952001 2023-01-28,03:50:12.000,28,11075560,12965,0,1674877811,13129.728631309998,72.06529985999805,53578.59643512 2023-01-28,03:50:13.000,28,11075544,12285,0,1674877812,13129.661268210002,72.09349638000276,53578.4846412 2023-01-28,03:50:14.000,28,11075576,12445,0,1674877813,13129.654531899992,72.14988942000491,53578.52656392 2023-01-28,03:50:15.000,28,11075500,12725,0,1674877814,13129.654531899992,72.19218420000107,53578.60342224 2023-01-28,03:50:16.000,28,11075498,12525,0,1674877815,13129.607377729997,72.26972463000129,53578.470666960005 2023-01-28,03:50:17.000,28,11075557,12445,0,1674877816,13129.580432490002,72.29087201999937,53578.54053816001 2023-01-28,03:50:18.000,28,11075528,12485,0,1674877817,13129.526542009997,72.34726506000152,53578.45669272 2023-01-28,03:50:19.000,28,11075511,12285,0,1674877818,13129.492860459992,72.37546157999896,53578.47765408 2023-01-28,03:50:20.000,28,11075545,12485,0,1674877819,13129.526542009997,72.41070723000303,53578.57547376 2023-01-28,03:50:21.000,28,11075553,12485,0,1674877820,13129.580432490002,72.45300200999918,53578.617396480004 2023-01-28,03:50:22.000,28,11075527,12725,0,1674877821,13129.620850350002,72.45300200999918,53578.59643512 2023-01-28,03:50:23.000,28,11075508,12525,0,1674877822,13129.540014630002,72.4811985300039,53578.57547376 2023-01-28,03:50:24.000,28,11075524,12645,0,1674877823,13129.580432490002,72.51644418000069,53578.61040936001 2023-01-28,03:50:25.000,28,11075514,12525,0,1674877824,13129.614114039992,72.53054243999941,53578.59643512 2023-01-28,03:50:26.000,28,11075552,12285,0,1674877825,13129.526542009997,72.56578809000348,53578.52656392 2023-01-28,03:50:27.000,28,11075576,12605,0,1674877826,13129.587168799997,72.55168983000476,53578.568486640004 2023-01-28,03:50:28.000,28,11075535,12565,0,1674877827,13129.607377729997,72.58693548000156,53578.61040936001 2023-01-28,03:50:29.000,28,11075520,12365,0,1674877828,13129.647795589997,72.56578809000348,53578.64534496 2023-01-28,03:50:30.000,28,11075587,12605,0,1674877829,13129.721895000002,72.55168983000476,53578.66630632 2023-01-28,03:50:31.000,28,11075545,12645,0,1674877830,13129.688213449997,72.55873896000412,53578.71521616 2023-01-28,03:50:32.000,28,11075596,12445,0,1674877831,13129.627586659997,72.55873896000412,53578.5545124 2023-01-28,03:50:33.000,28,11075518,12645,0,1674877832,13129.681477140002,72.55168983000476,53578.61040936001 2023-01-28,03:50:34.000,28,11075498,12525,0,1674877833,13129.668004519997,72.59398461000092,53578.61040936001 2023-01-28,03:50:35.000,28,11075564,12245,0,1674877834,13129.694949759993,72.59398461000092,53578.67329344 2023-01-28,03:50:36.000,28,11075532,12685,0,1674877835,13129.762312860003,72.60808286999963,53578.68028056001 2023-01-28,03:50:37.000,28,11075556,12645,0,1674877836,13129.708422379998,72.58693548000156,53578.70124192 2023-01-28,03:50:38.000,28,11075521,12605,0,1674877837,13129.775785479993,72.60103374000028,53578.67329344 2023-01-28,03:50:39.000,28,11075587,12765,0,1674877838,13129.688213449997,72.63627939000435,53578.65233208 2023-01-28,03:50:40.000,28,11075574,12645,0,1674877839,13129.647795589997,72.67152504000114,53578.58246088001 2023-01-28,03:50:41.000,28,11075583,12645,0,1674877840,13129.694949759993,72.65742678000242,53578.64534496 2023-01-28,03:50:42.000,28,11075560,12645,0,1674877841,13129.748840239998,72.63627939000435,53578.687267680005 2023-01-28,03:50:43.000,28,11075498,12645,0,1674877842,13129.701686070002,72.65742678000242,53578.589448000006 2023-01-28,03:50:44.000,28,11075550,12405,0,1674877843,13129.769049169998,72.62218112999835,53578.71521616 2023-01-28,03:50:45.000,28,11075535,12445,0,1674877844,13129.795994409993,72.615131999999,53578.67329344 2023-01-28,03:50:46.000,28,11075581,12685,0,1674877845,13129.829675959998,72.60808286999963,53578.687267680005 2023-01-28,03:50:47.000,28,11075542,12565,0,1674877846,13129.789258099998,72.54464069999813,53578.61040936001 2023-01-28,03:50:48.000,28,11075578,12605,0,1674877847,13129.822939649988,72.53054243999941,53578.6942548 2023-01-28,03:50:49.000,28,11075540,12365,0,1674877848,13129.775785479993,72.55168983000476,53578.60342224 2023-01-28,03:50:50.000,28,11075550,12485,0,1674877849,13129.849884889998,72.48824766000325,53578.54752528 2023-01-28,03:50:51.000,28,11075520,12485,0,1674877850,13129.890302749998,72.49529679000261,53578.68028056001 2023-01-28,03:50:52.000,28,11075546,12605,0,1674877851,13129.876830129993,72.53759156999877,53578.568486640004 2023-01-28,03:50:53.000,28,11075547,12485,0,1674877852,13129.843148579988,72.50939505000133,53578.568486640004 2023-01-28,03:50:54.000,28,11075528,12605,0,1674877853,13129.923984299989,72.49529679000261,53578.65233208 2023-01-28,03:50:55.000,28,11075532,12485,0,1674877854,13129.917247989993,72.49529679000261,53578.68028056001 2023-01-28,03:50:56.000,28,11075527,12245,0,1674877855,13129.971138469999,72.51644418000069,53578.67329344 2023-01-28,03:50:57.000,28,11075516,12565,0,1674877856,13129.923984299989,72.4811985300039,53578.61040936001 2023-01-28,03:50:58.000,28,11075580,12645,0,1674877857,13129.977874779994,72.54464069999813,53578.617396480004 2023-01-28,03:50:59.000,28,11075600,12605,0,1674877858,13130.004820019989,72.50234592000197,53578.66630632 2023-01-28,03:51:00.000,28,11075532,12525,0,1674877859,13130.004820019989,72.51644418000069,53578.638357840005 2023-01-28,03:51:01.000,28,11075555,12445,0,1674877860,13130.092392049999,72.51644418000069,53578.71521616 2023-01-28,03:51:02.000,28,11075525,12325,0,1674877861,13130.159755149994,72.53054243999941,53578.64534496 2023-01-28,03:51:03.000,28,11075542,12365,0,1674877862,13130.220381939995,72.53759156999877,53578.70822904001 2023-01-28,03:51:04.000,28,11075585,12645,0,1674877863,13130.159755149994,72.62923025999771,53578.617396480004 2023-01-28,03:51:05.000,28,11075534,12405,0,1674877864,13130.240590869995,72.58693548000156,53578.66630632 2023-01-28,03:51:06.000,28,11075568,12365,0,1674877865,13130.301217659995,72.62218112999835,53578.65931920001 2023-01-28,03:51:07.000,28,11075545,12285,0,1674877866,13130.301217659995,72.69267242999922,53578.71521616 2023-01-28,03:51:08.000,28,11075578,12565,0,1674877867,13130.361844449995,72.72791808000329,53578.65931920001 2023-01-28,03:51:09.000,28,11075509,12685,0,1674877868,13130.40899861999,72.69972155999858,53578.736177520004 2023-01-28,03:51:10.000,28,11075556,12525,0,1674877869,13130.43594386,72.75611460000073,53578.785087360004 2023-01-28,03:51:11.000,28,11075545,12485,0,1674877870,13130.42920754999,72.80545851000352,53578.79906160001 2023-01-28,03:51:12.000,28,11075510,12605,0,1674877871,13130.38878968999,72.87594981000439,53578.74316464 2023-01-28,03:51:13.000,28,11075558,12365,0,1674877872,13130.402262309995,72.86890067999775,53578.75015176001 2023-01-28,03:51:14.000,28,11075518,12645,0,1674877873,13130.44941647999,72.93939197999862,53578.72919040001 2023-01-28,03:51:15.000,28,11075555,12525,0,1674877874,13130.41573493,72.96053937000397,53578.79207448 2023-01-28,03:51:16.000,28,11075549,12765,0,1674877875,13130.45615279,72.97463763000269,53578.75015176001 2023-01-28,03:51:17.000,28,11075543,12645,0,1674877876,13130.550461129991,73.00283415000013,53578.88290704 2023-01-28,03:51:18.000,28,11075553,12645,0,1674877877,13130.563933749996,73.01693240999884,53578.84797144001 2023-01-28,03:51:19.000,28,11075580,12445,0,1674877878,13130.563933749996,73.04512893000356,53578.854958560005 2023-01-28,03:51:20.000,28,11075582,12525,0,1674877879,13130.53698851,73.05217806000292,53578.84098432 2023-01-28,03:51:21.000,28,11075529,12405,0,1674877880,13130.570670059991,73.08037458000035,53578.854958560005 2023-01-28,03:51:22.000,28,11075570,12405,0,1674877881,13130.483098029996,73.073325450001,53578.806048720005 2023-01-28,03:51:23.000,28,11075532,12685,0,1674877882,13130.570670059991,73.10152196999843,53578.82701008001 2023-01-28,03:51:24.000,28,11075571,12645,0,1674877883,13130.543724819996,73.09447283999907,53578.79906160001 2023-01-28,03:51:25.000,28,11075540,12685,0,1674877884,13130.597615300001,73.06627632000163,53578.79906160001 2023-01-28,03:51:26.000,28,11075511,12445,0,1674877885,13130.671714709992,73.0380798000042,53578.87591992001 2023-01-28,03:51:27.000,28,11075575,12765,0,1674877886,13130.718868880002,73.00988327999949,53578.903868400004 2023-01-28,03:51:28.000,28,11075545,12485,0,1674877887,13130.705396259997,73.03103067000484,53578.854958560005 2023-01-28,03:51:29.000,28,11075557,12525,0,1674877888,13130.685187329997,73.04512893000356,53578.87591992001 2023-01-28,03:51:30.000,28,11075577,12605,0,1674877889,13130.772759359992,73.0239815399982,53578.8689328 2023-01-28,03:51:31.000,28,11075537,12645,0,1674877890,13130.705396259997,72.99578502000077,53578.806048720005 2023-01-28,03:51:32.000,28,11075578,12605,0,1674877891,13130.819913530002,73.0239815399982,53578.91085552 2023-01-28,03:51:33.000,28,11075557,12445,0,1674877892,13130.840122460002,73.03103067000484,53578.93181688 2023-01-28,03:51:34.000,28,11075543,12445,0,1674877893,13130.840122460002,73.01693240999884,53578.88290704 2023-01-28,03:51:35.000,28,11075572,12605,0,1674877894,13130.880540320002,72.96758850000333,53578.95976536 2023-01-28,03:51:36.000,28,11075554,12525,0,1674877895,13130.873804009992,72.98873589000141,53578.854958560005 2023-01-28,03:51:37.000,28,11075520,12525,0,1674877896,13130.813177219992,73.0380798000042,53578.79906160001 2023-01-28,03:51:38.000,28,11075546,12605,0,1674877897,13130.995057589993,73.03103067000484,53578.8689328 2023-01-28,03:51:39.000,28,11075515,12605,0,1674877898,13130.974848659993,73.00283415000013,53578.8339972 2023-01-28,03:51:40.000,28,11075554,12485,0,1674877899,13131.028739139998,73.03103067000484,53578.903868400004 2023-01-28,03:51:41.000,28,11075545,12645,0,1674877900,13131.096102239993,73.00283415000013,53578.903868400004 2023-01-28,03:51:42.000,28,11075520,12405,0,1674877901,13131.102838549989,73.05922719000228,53578.91784264001 2023-01-28,03:51:43.000,28,11075548,12485,0,1674877902,13131.156729029994,73.04512893000356,53578.973739600006 2023-01-28,03:51:44.000,28,11075531,12645,0,1674877903,13131.163465339989,73.05217806000292,53578.82701008001 2023-01-28,03:51:45.000,28,11075567,12445,0,1674877904,13131.190410579999,73.0239815399982,53578.903868400004 2023-01-28,03:51:46.000,28,11075560,12525,0,1674877905,13131.237564749994,72.96053937000397,53578.8689328 2023-01-28,03:51:47.000,28,11075553,12685,0,1674877906,13131.291455229999,72.94644110999798,53578.87591992001 2023-01-28,03:51:48.000,28,11075543,12605,0,1674877907,13131.38576356999,72.97463763000269,53578.938804 2023-01-28,03:51:49.000,28,11075533,12485,0,1674877908,13131.439654049995,72.91119546000118,53578.98072672 2023-01-28,03:51:50.000,28,11075558,12445,0,1674877909,13131.44639035999,72.91824459000054,53578.98771384 2023-01-28,03:51:51.000,28,11075594,12565,0,1674877910,13131.45312667,72.8900480700031,53578.924829760006 2023-01-28,03:51:52.000,28,11075588,12525,0,1674877911,13131.55417132,72.88299894000374,53578.952778240004 2023-01-28,03:51:53.000,28,11075569,12525,0,1674877912,13131.59458918,72.8266059000016,53578.95976536 2023-01-28,03:51:54.000,28,11075536,12605,0,1674877913,13131.49354453,72.86890067999775,53578.91085552 2023-01-28,03:51:55.000,28,11075538,12605,0,1674877914,13131.520489769995,72.84775328999967,53578.88290704 2023-01-28,03:51:56.000,28,11075570,12725,0,1674877915,13131.59458918,72.8266059000016,53578.903868400004 2023-01-28,03:51:57.000,28,11075523,12445,0,1674877916,13131.61479811,72.7913602500048,53578.973739600006 2023-01-28,03:51:58.000,28,11075511,12725,0,1674877917,13131.722579069996,72.7913602500048,53578.973739600006 2023-01-28,03:51:59.000,28,11075583,12605,0,1674877918,13131.709106449991,72.78431111999816,53578.88989416 2023-01-28,03:52:00.000,28,11075544,12725,0,1674877919,13131.73605169,72.74906547000137,53578.94579112001 2023-01-28,03:52:01.000,28,11075548,12365,0,1674877920,13131.75626062,72.7772619899988,53578.96675248001 2023-01-28,03:52:02.000,28,11075542,12485,0,1674877921,13131.709106449991,72.74201634000201,53578.938804 2023-01-28,03:52:03.000,28,11075535,12645,0,1674877922,13131.742787999996,72.69972155999858,53578.952778240004 2023-01-28,03:52:04.000,28,11075548,12685,0,1674877923,13131.749524309991,72.6785741700005,53578.938804 2023-01-28,03:52:05.000,28,11075537,12645,0,1674877924,13131.810151099991,72.66447591000178,53578.91784264001 2023-01-28,03:52:06.000,28,11075579,12365,0,1674877925,13131.796678480001,72.6785741700005,53578.8689328 2023-01-28,03:52:07.000,28,11075550,12485,0,1674877926,13131.924668369997,72.615131999999,53579.022649440005 2023-01-28,03:52:08.000,28,11075502,12765,0,1674877927,13131.857305270001,72.62218112999835,53578.94579112001 2023-01-28,03:52:09.000,28,11075553,12605,0,1674877928,13131.911195749992,72.53759156999877,53578.95976536 2023-01-28,03:52:10.000,28,11075578,12525,0,1674877929,13131.897723130001,72.54464069999813,53578.91085552 2023-01-28,03:52:11.000,28,11075564,12525,0,1674877930,13131.971822539992,72.44595287999982,53578.96675248001 2023-01-28,03:52:12.000,28,11075546,12605,0,1674877931,13131.978558850002,72.44595287999982,53578.938804 2023-01-28,03:52:13.000,28,11075533,12285,0,1674877932,13132.005504089997,72.38955983999767,53578.95976536 2023-01-28,03:52:14.000,28,11075550,12685,0,1674877933,13131.992031469992,72.34021593000216,53578.952778240004 2023-01-28,03:52:15.000,28,11075573,12605,0,1674877934,13132.005504089997,72.29792114999873,53578.99470096001 2023-01-28,03:52:16.000,28,11075568,12365,0,1674877935,13132.012240399992,72.26972463000129,53578.973739600006 2023-01-28,03:52:17.000,28,11075540,12125,0,1674877936,13132.032449329992,72.22742984999786,53578.98072672 2023-01-28,03:52:18.000,28,11075572,12325,0,1674877937,13132.032449329992,72.25562637000257,53578.952778240004 2023-01-28,03:52:19.000,28,11075564,12525,0,1674877938,13132.059394570002,72.1851350700017,53578.952778240004 2023-01-28,03:52:20.000,28,11075544,12645,0,1674877939,13132.072867189992,72.1851350700017,53578.98072672 2023-01-28,03:52:21.000,28,11075567,12685,0,1674877940,13132.093076119992,72.11464377000084,53578.94579112001 2023-01-28,03:52:22.000,28,11075546,12525,0,1674877941,13131.978558850002,72.11464377000084,53578.88290704 2023-01-28,03:52:23.000,28,11075553,12725,0,1674877942,13132.079603500002,72.01595595000254,53578.973739600006 2023-01-28,03:52:24.000,28,11075567,12645,0,1674877943,13132.106548739997,72.03710334000061,53579.01566232001 2023-01-28,03:52:25.000,28,11075540,12405,0,1674877944,13132.120021360002,72.01595595000254,53578.91085552 2023-01-28,03:52:26.000,28,11075592,12605,0,1674877945,13132.126757669997,72.00890682000318,53578.91784264001 2023-01-28,03:52:27.000,28,11075581,12645,0,1674877946,13132.126757669997,71.98775942999782,53578.88989416 2023-01-28,03:52:28.000,28,11075598,12565,0,1674877947,13132.099812430002,71.96661203999975,53578.924829760006 2023-01-28,03:52:29.000,28,11075558,12525,0,1674877948,13132.146966599998,71.93136639000295,53578.98072672 2023-01-28,03:52:30.000,28,11075554,12605,0,1674877949,13132.120021360002,71.93841552000231,53579.04361080001 2023-01-28,03:52:31.000,28,11075559,12685,0,1674877950,13132.099812430002,71.90316986999824,53579.022649440005 2023-01-28,03:52:32.000,28,11075559,12485,0,1674877951,13132.126757669997,71.91726813000423,53578.99470096001 2023-01-28,03:52:33.000,28,11075539,12565,0,1674877952,13132.086339809997,71.89612073999888,53578.973739600006 2023-01-28,03:52:34.000,28,11075511,12645,0,1674877953,13132.106548739997,71.92431726000359,53578.952778240004 2023-01-28,03:52:35.000,28,11075540,12525,0,1674877954,13132.045921949997,71.88907160999952,53578.88290704 2023-01-28,03:52:36.000,28,11075550,12605,0,1674877955,13132.025713019997,71.91021900000487,53578.91784264001 2023-01-28,03:52:37.000,28,11075549,12445,0,1674877956,13132.086339809997,71.90316986999824,53579.0086752 2023-01-28,03:52:38.000,28,11075548,12485,0,1674877957,13132.106548739997,71.95251378000103,53578.98771384 2023-01-28,03:52:39.000,28,11075596,12605,0,1674877958,13132.126757669997,71.88907160999952,53579.02963656 2023-01-28,03:52:40.000,28,11075576,12525,0,1674877959,13132.093076119992,71.95956291000039,53579.04361080001 2023-01-28,03:52:41.000,28,11075552,12605,0,1674877960,13132.086339809997,71.96661203999975,53579.022649440005 2023-01-28,03:52:42.000,28,11075561,12445,0,1674877961,13132.086339809997,71.96661203999975,53579.05758504 2023-01-28,03:52:43.000,28,11075556,12445,0,1674877962,13132.099812430002,71.94546465000167,53579.08553352001 2023-01-28,03:52:44.000,28,11075564,12565,0,1674877963,13132.153702909993,71.99480856000446,53579.09950776 2023-01-28,03:52:45.000,28,11075555,12285,0,1674877964,13132.194120769993,71.96661203999975,53579.10649488 2023-01-28,03:52:46.000,28,11075557,12485,0,1674877965,13132.146966599998,71.98775942999782,53579.05758504 2023-01-28,03:52:47.000,28,11075592,12645,0,1674877966,13132.173911839993,71.99480856000446,53579.05059792 2023-01-28,03:52:48.000,28,11075523,12445,0,1674877967,13132.160439220002,72.00890682000318,53579.04361080001 2023-01-28,03:52:49.000,28,11075573,12605,0,1674877968,13132.120021360002,72.01595595000254,53579.022649440005 2023-01-28,03:52:50.000,28,11075526,12605,0,1674877969,13132.200857080003,72.03005421000125,53579.09950776 2023-01-28,03:52:51.000,28,11075559,12525,0,1674877970,13132.254747559993,71.96661203999975,53579.0785464 2023-01-28,03:52:52.000,28,11075579,12285,0,1674877971,13132.315374349993,71.9736611699991,53579.092520640006 2023-01-28,03:52:53.000,28,11075540,12565,0,1674877972,13132.322110659989,71.95251378000103,53579.1484176 2023-01-28,03:52:54.000,28,11075571,12805,0,1674877973,13132.342319589989,71.89612073999888,53579.20431456 2023-01-28,03:52:55.000,28,11075599,12605,0,1674877974,13132.369264829998,71.8749733500008,53579.19732744 2023-01-28,03:52:56.000,28,11075549,12405,0,1674877975,13132.409682689999,71.88907160999952,53579.13444336001 2023-01-28,03:52:57.000,28,11075553,12605,0,1674877976,13132.389473759999,71.81858030999865,53579.15540472 2023-01-28,03:52:58.000,28,11075538,12365,0,1674877977,13132.416418999994,71.85382596000272,53579.20431456 2023-01-28,03:52:59.000,28,11075502,12525,0,1674877978,13132.402946379989,71.80448204999993,53579.16937896 2023-01-28,03:53:00.000,28,11075541,12485,0,1674877979,13132.436627929994,71.7762855300025,53579.17636608 2023-01-28,03:53:01.000,28,11075540,12805,0,1674877980,13132.396210069994,71.75513814000442,53579.141430480006 2023-01-28,03:53:02.000,28,11075517,12485,0,1674877981,13132.470309479999,71.73399074999907,53579.12745624 2023-01-28,03:53:03.000,28,11075546,12605,0,1674877982,13132.497254719994,71.69169597000291,53579.23226304001 2023-01-28,03:53:04.000,28,11075551,12525,0,1674877983,13132.443364239989,71.73399074999907,53579.13444336001 2023-01-28,03:53:05.000,28,11075533,12365,0,1674877984,13132.530936269999,71.73399074999907,53579.19732744 2023-01-28,03:53:06.000,28,11075527,12485,0,1674877985,13132.537672579994,71.74808900999778,53579.15540472 2023-01-28,03:53:07.000,28,11075522,12445,0,1674877986,13132.48378209999,71.7762855300025,53579.190340320005 2023-01-28,03:53:08.000,28,11075543,12565,0,1674877987,13132.497254719994,71.79038379000121,53579.071559280004 2023-01-28,03:53:09.000,28,11075566,12805,0,1674877988,13132.578090439994,71.76218727000378,53579.28117288001 2023-01-28,03:53:10.000,28,11075571,12605,0,1674877989,13132.578090439994,71.80448204999993,53579.24623728 2023-01-28,03:53:11.000,28,11075613,12565,0,1674877990,13132.56461781999,71.82562943999801,53579.2182888 2023-01-28,03:53:12.000,28,11075534,12325,0,1674877991,13132.57135413,71.85382596000272,53579.27418576 2023-01-28,03:53:13.000,28,11075555,12485,0,1674877992,13132.598299369994,71.91726813000423,53579.19732744 2023-01-28,03:53:14.000,28,11075539,12645,0,1674877993,13132.530936269999,71.90316986999824,53579.23226304001 2023-01-28,03:53:15.000,28,11075599,12525,0,1674877994,13132.537672579994,71.89612073999888,53579.20431456 2023-01-28,03:53:16.000,28,11075552,12765,0,1674877995,13132.61177199,71.89612073999888,53579.29514712 2023-01-28,03:53:17.000,28,11075509,12605,0,1674877996,13132.63198092,71.89612073999888,53579.33008272001 2023-01-28,03:53:18.000,28,11075539,12525,0,1674877997,13132.598299369994,71.95251378000103,53579.33706984 2023-01-28,03:53:19.000,28,11075593,12325,0,1674877998,13132.64545353999,71.89612073999888,53579.35104408001 2023-01-28,03:53:20.000,28,11075570,12405,0,1674877999,13132.63198092,71.89612073999888,53579.31610848 2023-01-28,03:53:21.000,28,11075521,12445,0,1674878000,13132.61177199,71.88202248000016,53579.33008272001 2023-01-28,03:53:22.000,28,11075568,12365,0,1674878001,13132.658926159995,71.88202248000016,53579.3230956 2023-01-28,03:53:23.000,28,11075541,12565,0,1674878002,13132.56461781999,71.86087509000208,53579.288160000004 2023-01-28,03:53:24.000,28,11075536,12445,0,1674878003,13132.59156306,71.91021900000487,53579.31610848 2023-01-28,03:53:25.000,28,11075502,12645,0,1674878004,13132.557881509994,71.82562943999801,53579.3230956 2023-01-28,03:53:26.000,28,11075516,12565,0,1674878005,13132.490518409999,71.83267857000465,53579.309121360006 2023-01-28,03:53:27.000,28,11075556,12645,0,1674878006,13132.530936269999,71.80448204999993,53579.33706984 2023-01-28,03:53:28.000,28,11075569,12565,0,1674878007,13132.537672579994,71.81858030999865,53579.33706984 2023-01-28,03:53:29.000,28,11075506,12485,0,1674878008,13132.57135413,71.7762855300025,53579.38597968 2023-01-28,03:53:30.000,28,11075606,12605,0,1674878009,13132.59156306,71.80448204999993,53579.358031200005 2023-01-28,03:53:31.000,28,11075537,12485,0,1674878010,13132.48378209999,71.81858030999865,53579.33706984 2023-01-28,03:53:32.000,28,11075568,12525,0,1674878011,13132.429891619999,71.84677683000336,53579.37899256001 2023-01-28,03:53:33.000,28,11075532,12605,0,1674878012,13132.429891619999,71.8749733500008,53579.35104408001 2023-01-28,03:53:34.000,28,11075586,12525,0,1674878013,13132.416418999994,71.8749733500008,53579.38597968 2023-01-28,03:53:35.000,28,11075581,12445,0,1674878014,13132.389473759999,71.91021900000487,53579.35104408001 2023-01-28,03:53:36.000,28,11075610,12525,0,1674878015,13132.349055899998,71.93136639000295,53579.36501832 2023-01-28,03:53:37.000,28,11075516,12485,0,1674878016,13132.429891619999,71.91726813000423,53579.41392816 2023-01-28,03:53:38.000,28,11075495,12485,0,1674878017,13132.443364239989,72.0230050800019,53579.43488952 2023-01-28,03:53:39.000,28,11075568,12565,0,1674878018,13132.429891619999,72.01595595000254,53579.37899256001 2023-01-28,03:53:40.000,28,11075539,12525,0,1674878019,13132.429891619999,72.07234899000468,53579.427902400006 2023-01-28,03:53:41.000,28,11075561,12285,0,1674878020,13132.450100549999,72.04415246999997,53579.427902400006 2023-01-28,03:53:42.000,28,11075540,12525,0,1674878021,13132.46357316999,72.07234899000468,53579.41392816 2023-01-28,03:53:43.000,28,11075489,12325,0,1674878022,13132.349055899998,72.11464377000084,53579.39995392001 2023-01-28,03:53:44.000,28,11075562,12965,0,1674878023,13132.349055899998,72.13579115999892,53579.36501832 2023-01-28,03:53:45.000,28,11075549,12445,0,1674878024,13132.409682689999,72.10759464000148,53579.39995392001 2023-01-28,03:53:46.000,28,11075564,12765,0,1674878025,13132.429891619999,72.13579115999892,53579.44886376001 2023-01-28,03:53:47.000,28,11075569,12645,0,1674878026,13132.477045789994,72.14988942000491,53579.46982512001 2023-01-28,03:53:48.000,28,11075552,12725,0,1674878027,13132.443364239989,72.14988942000491,53579.476812240006 2023-01-28,03:53:49.000,28,11075549,12645,0,1674878028,13132.490518409999,72.13579115999892,53579.42091528001 2023-01-28,03:53:50.000,28,11075596,12685,0,1674878029,13132.497254719994,72.1216929000002,53579.427902400006 2023-01-28,03:53:51.000,28,11075554,12765,0,1674878030,13132.456836859994,72.10054551000212,53579.49777360001 2023-01-28,03:53:52.000,28,11075550,12765,0,1674878031,13132.48378209999,72.12874202999956,53579.49078648 2023-01-28,03:53:53.000,28,11075518,12565,0,1674878032,13132.423155309989,72.11464377000084,53579.43488952 2023-01-28,03:53:54.000,28,11075562,12525,0,1674878033,13132.416418999994,72.1216929000002,53579.41392816 2023-01-28,03:53:55.000,28,11075573,12685,0,1674878034,13132.510727339999,72.1216929000002,53579.462838 2023-01-28,03:53:56.000,28,11075606,12605,0,1674878035,13132.52419995999,72.13579115999892,53579.5327092 2023-01-28,03:53:57.000,28,11075538,12685,0,1674878036,13132.46357316999,72.17103681000299,53579.44886376001 2023-01-28,03:53:58.000,28,11075582,12685,0,1674878037,13132.5511452,72.14988942000491,53579.476812240006 2023-01-28,03:53:59.000,28,11075568,12645,0,1674878038,13132.537672579994,72.1216929000002,53579.5327092 2023-01-28,03:54:00.000,28,11075554,12445,0,1674878039,13132.530936269999,72.17103681000299,53579.5327092 2023-01-28,03:54:01.000,28,11075608,12565,0,1674878040,13132.517463649994,72.17103681000299,53579.476812240006 2023-01-28,03:54:02.000,28,11075556,12565,0,1674878041,13132.450100549999,72.2344789800045,53579.49078648 2023-01-28,03:54:03.000,28,11075566,12565,0,1674878042,13132.450100549999,72.24152811000386,53579.476812240006 2023-01-28,03:54:04.000,28,11075530,12565,0,1674878043,13132.402946379989,72.24857724000321,53579.455850880004 2023-01-28,03:54:05.000,28,11075577,12645,0,1674878044,13132.456836859994,72.24152811000386,53579.462838 2023-01-28,03:54:06.000,28,11075537,12645,0,1674878045,13132.46357316999,72.25562637000257,53579.48379936 2023-01-28,03:54:07.000,28,11075557,12525,0,1674878046,13132.50399102999,72.19923333000042,53579.53969632 2023-01-28,03:54:08.000,28,11075510,12765,0,1674878047,13132.517463649994,72.25562637000257,53579.50476072 2023-01-28,03:54:09.000,28,11075566,12885,0,1674878048,13132.443364239989,72.2344789800045,53579.50476072 2023-01-28,03:54:10.000,28,11075566,12565,0,1674878049,13132.517463649994,72.2344789800045,53579.49078648 2023-01-28,03:54:11.000,28,11075586,12805,0,1674878050,13132.5511452,72.21333158999914,53579.50476072 2023-01-28,03:54:12.000,28,11075555,12645,0,1674878051,13132.50399102999,72.1851350700017,53579.46982512001 2023-01-28,03:54:13.000,28,11075537,12485,0,1674878052,13132.57135413,72.17103681000299,53579.455850880004 2023-01-28,03:54:14.000,28,11075563,12645,0,1674878053,13132.638717229995,72.09349638000276,53579.574631920004 2023-01-28,03:54:15.000,28,11075603,12805,0,1674878054,13132.61177199,72.07234899000468,53579.49078648 2023-01-28,03:54:16.000,28,11075597,12685,0,1674878055,13132.62524460999,72.01595595000254,53579.525722080005 2023-01-28,03:54:17.000,28,11075581,12605,0,1674878056,13132.679135089995,71.98775942999782,53579.48379936 2023-01-28,03:54:18.000,28,11075533,12445,0,1674878057,13132.62524460999,72.00890682000318,53579.44187664 2023-01-28,03:54:19.000,28,11075585,12285,0,1674878058,13132.62524460999,71.98071029999846,53579.49777360001 2023-01-28,03:54:20.000,28,11075591,12405,0,1674878059,13132.658926159995,71.94546465000167,53579.53969632 2023-01-28,03:54:21.000,28,11075544,12645,0,1674878060,13132.679135089995,71.8749733500008,53579.51174784 2023-01-28,03:54:22.000,28,11075545,12325,0,1674878061,13132.658926159995,71.85382596000272,53579.51873496001 2023-01-28,03:54:23.000,28,11075595,12445,0,1674878062,13132.64545353999,71.839727700004,53579.476812240006 2023-01-28,03:54:24.000,28,11075603,12765,0,1674878063,13132.638717229995,71.839727700004,53579.49777360001 2023-01-28,03:54:25.000,28,11075580,12565,0,1674878064,13132.61177199,71.81858030999865,53579.48379936 2023-01-28,03:54:26.000,28,11075553,12605,0,1674878065,13132.58482674999,71.82562943999801,53579.44187664 2023-01-28,03:54:27.000,28,11075588,12445,0,1674878066,13132.58482674999,71.82562943999801,53579.42091528001 2023-01-28,03:54:28.000,28,11075543,12725,0,1674878067,13132.477045789994,71.86087509000208,53579.3230956 2023-01-28,03:54:29.000,28,11075576,12485,0,1674878068,13132.557881509994,71.86792422000144,53579.44187664 2023-01-28,03:54:30.000,28,11075549,12485,0,1674878069,13132.57135413,71.86792422000144,53579.55367056 2023-01-28,03:54:31.000,28,11075600,12565,0,1674878070,13132.557881509994,71.88907160999952,53579.5327092 2023-01-28,03:54:32.000,28,11075577,12485,0,1674878071,13132.470309479999,71.95251378000103,53579.358031200005 2023-01-28,03:54:33.000,28,11075553,12605,0,1674878072,13132.456836859994,71.93841552000231,53579.427902400006 2023-01-28,03:54:34.000,28,11075607,12525,0,1674878073,13132.510727339999,71.95956291000039,53579.427902400006 2023-01-28,03:54:35.000,28,11075546,12565,0,1674878074,13132.50399102999,71.98071029999846,53579.44187664 2023-01-28,03:54:36.000,28,11075530,12485,0,1674878075,13132.443364239989,72.00185769000382,53579.43488952 2023-01-28,03:54:37.000,28,11075542,12685,0,1674878076,13132.477045789994,71.96661203999975,53579.427902400006 2023-01-28,03:54:38.000,28,11075512,12445,0,1674878077,13132.48378209999,71.95251378000103,53579.5327092 2023-01-28,03:54:39.000,28,11075558,12485,0,1674878078,13132.470309479999,71.98071029999846,53579.44886376001 2023-01-28,03:54:40.000,28,11075596,12565,0,1674878079,13132.530936269999,71.9736611699991,53579.3929668 2023-01-28,03:54:41.000,28,11075540,12445,0,1674878080,13132.46357316999,71.90316986999824,53579.37200544 2023-01-28,03:54:42.000,28,11075563,12725,0,1674878081,13132.409682689999,71.86792422000144,53579.358031200005 2023-01-28,03:54:43.000,28,11075532,12685,0,1674878082,13132.450100549999,71.83267857000465,53579.3929668 2023-01-28,03:54:44.000,28,11075565,12605,0,1674878083,13132.436627929994,71.7762855300025,53579.39995392001 2023-01-28,03:54:45.000,28,11075518,12605,0,1674878084,13132.470309479999,71.74103987999843,53579.43488952 2023-01-28,03:54:46.000,28,11075530,12485,0,1674878085,13132.409682689999,71.69874510000227,53579.406941040004 2023-01-28,03:54:47.000,28,11075592,12565,0,1674878086,13132.470309479999,71.67054858000483,53579.36501832 2023-01-28,03:54:48.000,28,11075612,12405,0,1674878087,13132.389473759999,71.63530293000076,53579.33706984 2023-01-28,03:54:49.000,28,11075585,12565,0,1674878088,13132.423155309989,71.61415554000268,53579.3929668 2023-01-28,03:54:50.000,28,11075559,12445,0,1674878089,13132.470309479999,71.61415554000268,53579.37200544 2023-01-28,03:54:51.000,28,11075513,12565,0,1674878090,13132.389473759999,71.60710641000333,53579.36501832 2023-01-28,03:54:52.000,28,11075556,12645,0,1674878091,13132.382737449989,71.60005728000397,53579.31610848 2023-01-28,03:54:53.000,28,11075575,12485,0,1674878092,13132.369264829998,71.59300815000461,53579.31610848 2023-01-28,03:54:54.000,28,11075541,12605,0,1674878093,13132.355792209994,71.57186075999925,53579.35104408001 2023-01-28,03:54:55.000,28,11075527,12285,0,1674878094,13132.402946379989,71.58595901999797,53579.27418576 2023-01-28,03:54:56.000,28,11075580,12645,0,1674878095,13132.349055899998,71.57186075999925,53579.260211520006 2023-01-28,03:54:57.000,28,11075536,12685,0,1674878096,13132.362528519989,71.5648116299999,53579.27418576 2023-01-28,03:54:58.000,28,11075547,12965,0,1674878097,13132.322110659989,71.55071337000118,53579.25322440001 2023-01-28,03:54:59.000,28,11075555,12525,0,1674878098,13132.335583279993,71.59300815000461,53579.24623728 2023-01-28,03:55:00.000,28,11075591,12485,0,1674878099,13132.355792209994,71.57186075999925,53579.30213424001 2023-01-28,03:55:01.000,28,11075535,12725,0,1674878100,13132.342319589989,71.62120467000204,53579.239250160004 2023-01-28,03:55:02.000,28,11075561,12525,0,1674878101,13132.362528519989,71.62120467000204,53579.23226304001 2023-01-28,03:55:03.000,28,11075583,12525,0,1674878102,13132.322110659989,71.63530293000076,53579.190340320005 2023-01-28,03:55:04.000,28,11075571,12485,0,1674878103,13132.248011249998,71.64235206000012,53579.21130168001 2023-01-28,03:55:05.000,28,11075526,12565,0,1674878104,13132.281692799988,71.64235206000012,53579.239250160004 2023-01-28,03:55:06.000,28,11075561,12645,0,1674878105,13132.288429109998,71.6634994499982,53579.24623728 2023-01-28,03:55:07.000,28,11075547,12485,0,1674878106,13132.315374349993,71.64235206000012,53579.239250160004 2023-01-28,03:55:08.000,28,11075540,12605,0,1674878107,13132.241274939988,71.68464684000355,53579.24623728 2023-01-28,03:55:09.000,28,11075573,12445,0,1674878108,13132.194120769993,71.74103987999843,53579.141430480006 2023-01-28,03:55:10.000,28,11075549,12525,0,1674878109,13132.288429109998,71.69169597000291,53579.29514712 2023-01-28,03:55:11.000,28,11075572,12645,0,1674878110,13132.261483869988,71.67054858000483,53579.26719864 2023-01-28,03:55:12.000,28,11075564,12965,0,1674878111,13132.173911839993,71.74808900999778,53579.16239184001 2023-01-28,03:55:13.000,28,11075529,12485,0,1674878112,13132.254747559993,71.76923640000314,53579.21130168001 2023-01-28,03:55:14.000,28,11075551,12645,0,1674878113,13132.248011249998,71.76923640000314,53579.2182888 2023-01-28,03:55:15.000,28,11075549,12285,0,1674878114,13132.200857080003,71.80448204999993,53579.18335320001 2023-01-28,03:55:16.000,28,11075535,12365,0,1674878115,13132.241274939988,71.78333466000186,53579.22527592 2023-01-28,03:55:17.000,28,11075618,12765,0,1674878116,13132.227802319998,71.78333466000186,53579.21130168001 2023-01-28,03:55:18.000,28,11075530,12685,0,1674878117,13132.227802319998,71.81153117999929,53579.2182888 2023-01-28,03:55:19.000,28,11075599,12725,0,1674878118,13132.234538629993,71.80448204999993,53579.15540472 2023-01-28,03:55:20.000,28,11075610,12285,0,1674878119,13132.288429109998,71.81858030999865,53579.20431456 2023-01-28,03:55:21.000,28,11075603,12605,0,1674878120,13132.200857080003,71.81858030999865,53579.12745624 2023-01-28,03:55:22.000,28,11075550,12685,0,1674878121,13132.254747559993,71.839727700004,53579.1484176 2023-01-28,03:55:23.000,28,11075571,12565,0,1674878122,13132.268220179998,71.78333466000186,53579.141430480006 2023-01-28,03:55:24.000,28,11075557,12605,0,1674878123,13132.328846969998,71.76218727000378,53579.2182888 2023-01-28,03:55:25.000,28,11075592,12605,0,1674878124,13132.349055899998,71.75513814000442,53579.19732744 2023-01-28,03:55:26.000,28,11075531,12565,0,1674878125,13132.301901729988,71.79743292000057,53579.10649488 2023-01-28,03:55:27.000,28,11075615,12605,0,1674878126,13132.315374349993,71.81153117999929,53579.10649488 2023-01-28,03:55:28.000,28,11075511,12645,0,1674878127,13132.369264829998,71.76218727000378,53579.16937896 2023-01-28,03:55:29.000,28,11075620,12285,0,1674878128,13132.301901729988,71.76923640000314,53579.0785464 2023-01-28,03:55:30.000,28,11075516,12605,0,1674878129,13132.349055899998,71.80448204999993,53579.05758504 2023-01-28,03:55:31.000,28,11075614,12565,0,1674878130,13132.369264829998,71.76923640000314,53579.11348200001 2023-01-28,03:55:32.000,28,11075528,12725,0,1674878131,13132.349055899998,71.74808900999778,53579.071559280004 2023-01-28,03:55:33.000,28,11075564,12525,0,1674878132,13132.376001139994,71.71989249000035,53579.11348200001 2023-01-28,03:55:34.000,28,11075528,12565,0,1674878133,13132.436627929994,71.68464684000355,53579.12745624 2023-01-28,03:55:35.000,28,11075560,12365,0,1674878134,13132.46357316999,71.64940118999948,53579.0785464 2023-01-28,03:55:36.000,28,11075568,12805,0,1674878135,13132.409682689999,71.60005728000397,53579.10649488 2023-01-28,03:55:37.000,28,11075549,12685,0,1674878136,13132.443364239989,71.59300815000461,53579.071559280004 2023-01-28,03:55:38.000,28,11075528,12565,0,1674878137,13132.436627929994,71.55071337000118,53579.022649440005 2023-01-28,03:55:39.000,28,11075552,12605,0,1674878138,13132.396210069994,71.5295659800031,53579.05059792 2023-01-28,03:55:40.000,28,11075530,12485,0,1674878139,13132.423155309989,71.46612381000159,53579.11348200001 2023-01-28,03:55:41.000,28,11075584,12725,0,1674878140,13132.416418999994,71.44497642000351,53579.04361080001 2023-01-28,03:55:42.000,28,11075588,12605,0,1674878141,13132.423155309989,71.43792729000415,53579.03662368 2023-01-28,03:55:43.000,28,11075536,12445,0,1674878142,13132.402946379989,71.40268164000008,53578.94579112001 2023-01-28,03:55:44.000,28,11075585,12525,0,1674878143,13132.46357316999,71.37448512000265,53579.092520640006 2023-01-28,03:55:45.000,28,11075544,12765,0,1674878144,13132.409682689999,71.30399382000178,53579.0086752 2023-01-28,03:55:46.000,28,11075534,12645,0,1674878145,13132.470309479999,71.30399382000178,53578.98072672 2023-01-28,03:55:47.000,28,11075561,12565,0,1674878146,13132.322110659989,71.3180920800005,53578.93181688 2023-01-28,03:55:48.000,28,11075534,12605,0,1674878147,13132.369264829998,71.25464990999899,53578.94579112001 2023-01-28,03:55:49.000,28,11075558,12725,0,1674878148,13132.423155309989,71.2687481699977,53578.99470096001 2023-01-28,03:55:50.000,28,11075562,12445,0,1674878149,13132.436627929994,71.2687481699977,53579.05059792 2023-01-28,03:55:51.000,28,11075569,12685,0,1674878150,13132.362528519989,71.26169903999835,53578.938804 2023-01-28,03:55:52.000,28,11075544,12605,0,1674878151,13132.335583279993,71.29694469000242,53578.8689328 2023-01-28,03:55:53.000,28,11075577,12525,0,1674878152,13132.342319589989,71.3180920800005,53578.93181688 2023-01-28,03:55:54.000,28,11075578,12325,0,1674878153,13132.322110659989,71.381534250002,53578.93181688 2023-01-28,03:55:55.000,28,11075563,12565,0,1674878154,13132.328846969998,71.381534250002,53578.99470096001 2023-01-28,03:55:56.000,28,11075533,12605,0,1674878155,13132.389473759999,71.40268164000008,53578.95976536 2023-01-28,03:55:57.000,28,11075567,12645,0,1674878156,13132.389473759999,71.4167798999988,53579.01566232001 2023-01-28,03:55:58.000,28,11075530,12405,0,1674878157,13132.409682689999,71.40268164000008,53578.94579112001 2023-01-28,03:55:59.000,28,11075567,12885,0,1674878158,13132.389473759999,71.44497642000351,53578.8689328 2023-01-28,03:56:00.000,28,11075560,12525,0,1674878159,13132.517463649994,71.43792729000415,53578.973739600006 2023-01-28,03:56:01.000,28,11075557,12525,0,1674878160,13132.50399102999,71.43792729000415,53578.903868400004 2023-01-28,03:56:02.000,28,11075545,12805,0,1674878161,13132.517463649994,71.38858338000136,53578.84797144001 2023-01-28,03:56:03.000,28,11075572,12605,0,1674878162,13132.5511452,71.37448512000265,53578.87591992001 2023-01-28,03:56:04.000,28,11075547,12525,0,1674878163,13132.578090439994,71.33219033999922,53578.89688128001 2023-01-28,03:56:05.000,28,11075586,12645,0,1674878164,13132.56461781999,71.33219033999922,53578.806048720005 2023-01-28,03:56:06.000,28,11075575,12365,0,1674878165,13132.69260771,71.25464990999899,53578.952778240004 2023-01-28,03:56:07.000,28,11075539,12445,0,1674878166,13132.699344019995,71.19120774000476,53578.924829760006 2023-01-28,03:56:08.000,28,11075569,12645,0,1674878167,13132.70608032999,71.13481470000261,53578.89688128001 2023-01-28,03:56:09.000,28,11075559,12405,0,1674878168,13132.67239878,71.09251991999918,53578.81303584 2023-01-28,03:56:10.000,28,11075548,12525,0,1674878169,13132.780179739995,71.06432340000174,53578.88989416 2023-01-28,03:56:11.000,28,11075517,12605,0,1674878170,13132.76670711999,71.01497948999895,53578.88989416 2023-01-28,03:56:12.000,28,11075538,12685,0,1674878171,13132.739761879995,70.96563558000344,53578.84797144001 2023-01-28,03:56:13.000,28,11075551,12645,0,1674878172,13132.7532345,70.9233408,53578.84797144001 2023-01-28,03:56:14.000,28,11075556,12325,0,1674878173,13132.759970809995,70.88104602000385,53578.82002296 2023-01-28,03:56:15.000,28,11075500,12605,0,1674878174,13132.759970809995,70.81055472000298,53578.86194568 2023-01-28,03:56:16.000,28,11075514,12565,0,1674878175,13132.739761879995,70.78235819999827,53578.8689328 2023-01-28,03:56:17.000,28,11075547,12645,0,1674878176,13132.73302557,70.77530906999891,53578.806048720005 2023-01-28,03:56:18.000,28,11075569,12525,0,1674878177,13132.69260771,70.74006342000212,53578.82002296 2023-01-28,03:56:19.000,28,11075615,12765,0,1674878178,13132.699344019995,70.71891603000404,53578.82002296 2023-01-28,03:56:20.000,28,11075501,12565,0,1674878179,13132.76670711999,70.67662125000061,53578.82701008001 2023-01-28,03:56:21.000,28,11075575,12645,0,1674878180,13132.699344019995,70.66957212000125,53578.77111312 2023-01-28,03:56:22.000,28,11075559,12525,0,1674878181,13132.7532345,70.67662125000061,53578.84797144001 2023-01-28,03:56:23.000,28,11075537,12285,0,1674878182,13132.699344019995,70.65547386000253,53578.77810024001 2023-01-28,03:56:24.000,28,11075501,12725,0,1674878183,13132.739761879995,70.65547386000253,53578.77810024001 2023-01-28,03:56:25.000,28,11075519,12605,0,1674878184,13132.76670711999,70.62022820999846,53578.84098432 2023-01-28,03:56:26.000,28,11075500,12685,0,1674878185,13132.76670711999,70.60612994999974,53578.8689328 2023-01-28,03:56:27.000,28,11075566,12765,0,1674878186,13132.65218985,70.63432647000445,53578.74316464 2023-01-28,03:56:28.000,28,11075595,12125,0,1674878187,13132.76670711999,70.59908082000038,53578.82002296 2023-01-28,03:56:29.000,28,11075545,12485,0,1674878188,13132.800388669995,70.5779334300023,53578.88290704 2023-01-28,03:56:30.000,28,11075570,12605,0,1674878189,13132.77344343,70.52858951999951,53578.87591992001 2023-01-28,03:56:31.000,28,11075558,12605,0,1674878190,13132.739761879995,70.54973691000487,53578.82701008001 2023-01-28,03:56:32.000,28,11075551,12645,0,1674878191,13132.69260771,70.52858951999951,53578.806048720005 2023-01-28,03:56:33.000,28,11075562,12645,0,1674878192,13132.78691604999,70.52858951999951,53578.81303584 2023-01-28,03:56:34.000,28,11075561,12645,0,1674878193,13132.79365236,70.49334387000272,53578.84098432 2023-01-28,03:56:35.000,28,11075524,12645,0,1674878194,13132.76670711999,70.47219648000464,53578.77111312 2023-01-28,03:56:36.000,28,11075564,12645,0,1674878195,13132.759970809995,70.47219648000464,53578.79906160001 2023-01-28,03:56:37.000,28,11075547,12445,0,1674878196,13132.78691604999,70.50039300000208,53578.84098432 2023-01-28,03:56:38.000,28,11075573,12285,0,1674878197,13132.81386129,70.50039300000208,53578.88290704 2023-01-28,03:56:39.000,28,11075585,12605,0,1674878198,13132.80712497999,70.54268777999823,53578.903868400004 2023-01-28,03:56:40.000,28,11075552,12685,0,1674878199,13132.78691604999,70.52154039000015,53578.8689328 2023-01-28,03:56:41.000,28,11075570,12485,0,1674878200,13132.72628925999,70.55678604000423,53578.8689328 2023-01-28,03:56:42.000,28,11075524,12525,0,1674878201,13132.699344019995,70.54268777999823,53578.88290704 2023-01-28,03:56:43.000,28,11075545,12605,0,1674878202,13132.658926159995,70.54973691000487,53578.77111312 2023-01-28,03:56:44.000,28,11075564,12565,0,1674878203,13132.658926159995,70.54268777999823,53578.785087360004 2023-01-28,03:56:45.000,28,11075547,12445,0,1674878204,13132.638717229995,70.53563864999887,53578.82002296 2023-01-28,03:56:46.000,28,11075550,12685,0,1674878205,13132.56461781999,70.53563864999887,53578.81303584 2023-01-28,03:56:47.000,28,11075616,12925,0,1674878206,13132.61177199,70.50744213000144,53578.806048720005 2023-01-28,03:56:48.000,28,11075604,12645,0,1674878207,13132.61177199,70.43695083000057,53578.84098432 2023-01-28,03:56:49.000,28,11075569,12605,0,1674878208,13132.64545353999,70.40875431000313,53578.84098432 2023-01-28,03:56:50.000,28,11075520,12645,0,1674878209,13132.56461781999,70.34531214000162,53578.77810024001 2023-01-28,03:56:51.000,28,11075563,12645,0,1674878210,13132.56461781999,70.31006649000483,53578.77810024001 2023-01-28,03:56:52.000,28,11075576,12805,0,1674878211,13132.57135413,70.2325260600046,53578.74316464 2023-01-28,03:56:53.000,28,11075580,12405,0,1674878212,13132.598299369994,70.15498563000438,53578.806048720005 2023-01-28,03:56:54.000,28,11075579,12845,0,1674878213,13132.530936269999,70.11269085000094,53578.74316464 2023-01-28,03:56:55.000,28,11075533,12605,0,1674878214,13132.470309479999,70.02810129000136,53578.79906160001 2023-01-28,03:56:56.000,28,11075544,12405,0,1674878215,13132.477045789994,69.94351173000177,53578.71521616 2023-01-28,03:56:57.000,28,11075545,12565,0,1674878216,13132.443364239989,69.8730204300009,53578.72919040001 2023-01-28,03:56:58.000,28,11075536,12485,0,1674878217,13132.409682689999,69.84482391000347,53578.70124192 2023-01-28,03:56:59.000,28,11075564,12565,0,1674878218,13132.362528519989,69.79548000000068,53578.687267680005 2023-01-28,03:57:00.000,28,11075551,12805,0,1674878219,13132.328846969998,69.76023435000388,53578.70822904001 2023-01-28,03:57:01.000,28,11075561,12525,0,1674878220,13132.281692799988,69.75318522000453,53578.638357840005 2023-01-28,03:57:02.000,28,11075600,12565,0,1674878221,13132.288429109998,69.6756447900043,53578.6942548 2023-01-28,03:57:03.000,28,11075601,12765,0,1674878222,13132.308638039998,69.61925175000215,53578.6942548 2023-01-28,03:57:04.000,28,11075548,12885,0,1674878223,13132.120021360002,69.64039914000023,53578.57547376 2023-01-28,03:57:05.000,28,11075551,12605,0,1674878224,13132.173911839993,69.61925175000215,53578.617396480004 2023-01-28,03:57:06.000,28,11075559,12885,0,1674878225,13132.207593389998,69.64039914000023,53578.617396480004 2023-01-28,03:57:07.000,28,11075593,12645,0,1674878226,13132.113285049993,69.62630088000151,53578.63137072001 2023-01-28,03:57:08.000,28,11075506,12445,0,1674878227,13132.059394570002,69.63335001000087,53578.50560256 2023-01-28,03:57:09.000,28,11075583,12605,0,1674878228,13131.998767780002,69.6615465299983,53578.49861544 2023-01-28,03:57:10.000,28,11075539,12485,0,1674878229,13132.059394570002,69.65449739999895,53578.60342224 2023-01-28,03:57:11.000,28,11075503,12685,0,1674878230,13132.093076119992,69.73908695999853,53578.568486640004 2023-01-28,03:57:12.000,28,11075564,12605,0,1674878231,13131.998767780002,69.73203782999917,53578.519576800005 2023-01-28,03:57:13.000,28,11075539,12605,0,1674878232,13131.971822539992,69.73908695999853,53578.51258968001 2023-01-28,03:57:14.000,28,11075536,12485,0,1674878233,13131.944877299997,69.76023435000388,53578.47765408 2023-01-28,03:57:15.000,28,11075552,12445,0,1674878234,13131.877514200001,69.78138174000196,53578.45669272 2023-01-28,03:57:16.000,28,11075545,12565,0,1674878235,13131.978558850002,69.78138174000196,53578.49861544 2023-01-28,03:57:17.000,28,11075544,12405,0,1674878236,13131.951613609992,69.79548000000068,53578.46367984001 2023-01-28,03:57:18.000,28,11075499,12405,0,1674878237,13131.951613609992,69.83072565000475,53578.50560256 2023-01-28,03:57:19.000,28,11075580,12645,0,1674878238,13131.931404679992,69.82367651999812,53578.421757120006 2023-01-28,03:57:20.000,28,11075571,12485,0,1674878239,13131.897723130001,69.85892217000219,53578.44271848001 2023-01-28,03:57:21.000,28,11075580,12645,0,1674878240,13131.958349920002,69.8095782599994,53578.4846412 2023-01-28,03:57:22.000,28,11075579,12565,0,1674878241,13131.924668369997,69.80252913000004,53578.44271848001 2023-01-28,03:57:23.000,28,11075582,12445,0,1674878242,13131.958349920002,69.7743326100026,53578.36586016 2023-01-28,03:57:24.000,28,11075503,12525,0,1674878243,13131.938140990002,69.73203782999917,53578.33092456 2023-01-28,03:57:25.000,28,11075578,12485,0,1674878244,13131.938140990002,69.68269392000366,53578.36586016 2023-01-28,03:57:26.000,28,11075573,12565,0,1674878245,13131.985295159997,69.64039914000023,53578.38682152 2023-01-28,03:57:27.000,28,11075578,12405,0,1674878246,13131.965086229997,69.56990783999936,53578.39380864001 2023-01-28,03:57:28.000,28,11075583,12645,0,1674878247,13131.971822539992,69.52056393000385,53578.302976080005 2023-01-28,03:57:29.000,28,11075569,12885,0,1674878248,13131.890986819992,69.51351480000449,53578.184195040005 2023-01-28,03:57:30.000,28,11075578,12525,0,1674878249,13131.978558850002,69.42187610999827,53578.254066240006 2023-01-28,03:57:31.000,28,11075582,12565,0,1674878250,13131.998767780002,69.36548307000339,53578.33791168 2023-01-28,03:57:32.000,28,11075537,12805,0,1674878251,13131.917932060001,69.33023741999932,53578.233104880004 2023-01-28,03:57:33.000,28,11075568,12525,0,1674878252,13131.944877299997,69.25974611999845,53578.282014720004 2023-01-28,03:57:34.000,28,11075538,12685,0,1674878253,13131.931404679992,69.23154960000102,53578.19816928 2023-01-28,03:57:35.000,28,11075607,12565,0,1674878254,13131.965086229997,69.18925482000486,53578.29598896001 2023-01-28,03:57:36.000,28,11075561,12565,0,1674878255,13131.924668369997,69.16810742999951,53578.16323368 2023-01-28,03:57:37.000,28,11075593,12565,0,1674878256,13131.931404679992,69.13286178000271,53578.24707912001 2023-01-28,03:57:38.000,28,11075549,12525,0,1674878257,13131.904459439997,69.118763520004,53578.21214352 2023-01-28,03:57:39.000,28,11075591,12765,0,1674878258,13131.796678480001,69.118763520004,53578.14227232 2023-01-28,03:57:40.000,28,11075533,12445,0,1674878259,13131.890986819992,69.118763520004,53578.17720792001 2023-01-28,03:57:41.000,28,11075572,12765,0,1674878260,13131.789942169991,69.104665259998,53578.14925944 2023-01-28,03:57:42.000,28,11075546,12325,0,1674878261,13131.803414789996,69.13286178000271,53578.14227232 2023-01-28,03:57:43.000,28,11075523,12525,0,1674878262,13131.803414789996,69.16810742999951,53578.19816928 2023-01-28,03:57:44.000,28,11075524,12525,0,1674878263,13131.71584276,69.14696004000143,53578.12131096 2023-01-28,03:57:45.000,28,11075608,12525,0,1674878264,13131.641743349996,69.18220568999823,53578.07938824001 2023-01-28,03:57:46.000,28,11075556,12565,0,1674878265,13131.63500704,69.2526969899991,53578.05143976 2023-01-28,03:57:47.000,28,11075556,12565,0,1674878266,13131.60806179999,69.2526969899991,53578.11432384 2023-01-28,03:57:48.000,28,11075527,12605,0,1674878267,13131.581116559995,69.33728654999868,53578.09336248 2023-01-28,03:57:49.000,28,11075590,12605,0,1674878268,13131.57438025,69.28794264000317,53578.15624656001 2023-01-28,03:57:50.000,28,11075567,12445,0,1674878269,13131.57438025,69.32318828999996,53578.14227232 2023-01-28,03:57:51.000,28,11075564,12685,0,1674878270,13131.480071909995,69.37253220000275,53578.065414000004 2023-01-28,03:57:52.000,28,11075542,12285,0,1674878271,13131.46659928999,69.38663046000147,53578.05143976 2023-01-28,03:57:53.000,28,11075581,12685,0,1674878272,13131.480071909995,69.40777784999955,53578.086375360006 2023-01-28,03:57:54.000,28,11075589,12645,0,1674878273,13131.480071909995,69.47122002000106,53578.030478399996 2023-01-28,03:57:55.000,28,11075566,12645,0,1674878274,13131.51375346,69.40072872000019,53578.07240112 2023-01-28,03:57:56.000,28,11075546,12565,0,1674878275,13131.459862979995,69.40777784999955,53578.03746552001 2023-01-28,03:57:57.000,28,11075585,12485,0,1674878276,13131.45312667,69.39367959000083,53577.97458144 2023-01-28,03:57:58.000,28,11075582,12445,0,1674878277,13131.48680821999,69.4289252400049,53577.97458144 2023-01-28,03:57:59.000,28,11075540,12325,0,1674878278,13131.480071909995,69.35843394000403,53578.00951704001 2023-01-28,03:58:00.000,28,11075578,12485,0,1674878279,13131.51375346,69.35138481000467,53578.00252992 2023-01-28,03:58:01.000,28,11075541,12525,0,1674878280,13131.48680821999,69.30909003000124,53577.98156856 2023-01-28,03:58:02.000,28,11075518,12445,0,1674878281,13131.42618142999,69.2808935100038,53577.93265872 2023-01-28,03:58:03.000,28,11075562,12645,0,1674878282,13131.42618142999,69.27384438000445,53577.967594320005 2023-01-28,03:58:04.000,28,11075589,12285,0,1674878283,13131.459862979995,69.2174513400023,53578.00252992 2023-01-28,03:58:05.000,28,11075566,12645,0,1674878284,13131.459862979995,69.23154960000102,53577.98855568001 2023-01-28,03:58:06.000,28,11075594,12605,0,1674878285,13131.48680821999,69.16105830000015,53577.98855568001 2023-01-28,03:58:07.000,28,11075507,12565,0,1674878286,13131.46659928999,69.11171439000464,53577.93265872 2023-01-28,03:58:08.000,28,11075580,12565,0,1674878287,13131.36555463999,69.11171439000464,53577.89073600001 2023-01-28,03:58:09.000,28,11075559,12445,0,1674878288,13131.38576356999,69.09761612999864,53577.87676176 2023-01-28,03:58:10.000,28,11075603,12605,0,1674878289,13131.43291774,69.11171439000464,53577.862787519996 2023-01-28,03:58:11.000,28,11075576,12445,0,1674878290,13131.41270881,69.104665259998,53577.86977464001 2023-01-28,03:58:12.000,28,11075516,12445,0,1674878291,13131.42618142999,69.06237048000185,53577.83483904 2023-01-28,03:58:13.000,28,11075592,12725,0,1674878292,13131.43291774,69.0694196100012,53577.82086480001 2023-01-28,03:58:14.000,28,11075576,12805,0,1674878293,13131.43291774,69.0694196100012,53577.81387768 2023-01-28,03:58:15.000,28,11075560,12645,0,1674878294,13131.50701714999,69.05532135000249,53577.90471024 2023-01-28,03:58:16.000,28,11075599,12605,0,1674878295,13131.46659928999,69.09056699999928,53577.88374888 2023-01-28,03:58:17.000,28,11075567,12565,0,1674878296,13131.43291774,69.03417396000441,53577.8558004 2023-01-28,03:58:18.000,28,11075546,12805,0,1674878297,13131.39249988,69.09761612999864,53577.80689056 2023-01-28,03:58:19.000,28,11075501,12525,0,1674878298,13131.35208202,69.09056699999928,53577.716058 2023-01-28,03:58:20.000,28,11075553,12605,0,1674878299,13131.419445119995,69.09761612999864,53577.81387768 2023-01-28,03:58:21.000,28,11075559,12365,0,1674878300,13131.4733356,69.11171439000464,53577.70907088 2023-01-28,03:58:22.000,28,11075552,12845,0,1674878301,13131.399236189995,69.13991091000207,53577.75798072 2023-01-28,03:58:23.000,28,11075570,12405,0,1674878302,13131.41270881,69.104665259998,53577.80689056 2023-01-28,03:58:24.000,28,11075607,12645,0,1674878303,13131.439654049995,69.11171439000464,53577.695096639996 2023-01-28,03:58:25.000,28,11075554,12445,0,1674878304,13131.439654049995,69.13286178000271,53577.730032240004 2023-01-28,03:58:26.000,28,11075618,12445,0,1674878305,13131.379027259994,69.18925482000486,53577.6461868 2023-01-28,03:58:27.000,28,11075571,12725,0,1674878306,13131.48680821999,69.15400917000079,53577.81387768 2023-01-28,03:58:28.000,28,11075508,12525,0,1674878307,13131.53396239,69.18925482000486,53577.75798072 2023-01-28,03:58:29.000,28,11075561,12525,0,1674878308,13131.50701714999,69.18925482000486,53577.75798072 2023-01-28,03:58:30.000,28,11075596,12725,0,1674878309,13131.540698699995,69.21040221000294,53577.74400648001 2023-01-28,03:58:31.000,28,11075598,12525,0,1674878310,13131.459862979995,69.20335308000358,53577.59028984 2023-01-28,03:58:32.000,28,11075550,12805,0,1674878311,13131.51375346,69.19630395000422,53577.62522544001 2023-01-28,03:58:33.000,28,11075594,12325,0,1674878312,13131.4733356,69.2174513400023,53577.66016104 2023-01-28,03:58:34.000,28,11075568,12565,0,1674878313,13131.459862979995,69.2174513400023,53577.6461868 2023-01-28,03:58:35.000,28,11075569,12645,0,1674878314,13131.480071909995,69.23154960000102,53577.63919968 2023-01-28,03:58:36.000,28,11075581,12525,0,1674878315,13131.439654049995,69.22450047000166,53577.56932848 2023-01-28,03:58:37.000,28,11075553,12605,0,1674878316,13131.50701714999,69.18925482000486,53577.60426408001 2023-01-28,03:58:38.000,28,11075540,12685,0,1674878317,13131.53396239,69.20335308000358,53577.62522544001 2023-01-28,03:58:39.000,28,11075548,12565,0,1674878318,13131.54743500999,69.16105830000015,53577.57631560001 2023-01-28,03:58:40.000,28,11075567,12645,0,1674878319,13131.54743500999,69.13286178000271,53577.562341360004 2023-01-28,03:58:41.000,28,11075563,12565,0,1674878320,13131.601325489995,69.09761612999864,53577.59028984 2023-01-28,03:58:42.000,28,11075577,12565,0,1674878321,13131.51375346,69.08351786999992,53577.45054744 2023-01-28,03:58:43.000,28,11075572,12765,0,1674878322,13131.520489769995,69.03417396000441,53577.49247016 2023-01-28,03:58:44.000,28,11075585,12485,0,1674878323,13131.54743500999,69.01302656999906,53577.47849592 2023-01-28,03:58:45.000,28,11075507,12645,0,1674878324,13131.641743349996,68.9707317900029,53577.50644440001 2023-01-28,03:58:46.000,28,11075542,12525,0,1674878325,13131.63500704,68.93548613999883,53577.49945728 2023-01-28,03:58:47.000,28,11075589,12765,0,1674878326,13131.56764393999,68.89319136000267,53577.43657320001 2023-01-28,03:58:48.000,28,11075540,12485,0,1674878327,13131.540698699995,68.86499483999796,53577.33875352001 2023-01-28,03:58:49.000,28,11075541,12565,0,1674878328,13131.601325489995,68.80155267000373,53577.42958608 2023-01-28,03:58:50.000,28,11075572,12365,0,1674878329,13131.601325489995,68.79450354000437,53577.31080504 2023-01-28,03:58:51.000,28,11075553,12485,0,1674878330,13131.62827072999,68.70991398000479,53577.31779216001 2023-01-28,03:58:52.000,28,11075549,12645,0,1674878331,13131.581116559995,68.73811050000222,53577.3317664 2023-01-28,03:58:53.000,28,11075589,12685,0,1674878332,13131.59458918,68.69581571999879,53577.27586944 2023-01-28,03:58:54.000,28,11075577,12645,0,1674878333,13131.65521597,68.65352094000264,53577.30381792 2023-01-28,03:58:55.000,28,11075620,12565,0,1674878334,13131.66868858999,68.56188225000369,53577.296830800005 2023-01-28,03:58:56.000,28,11075565,12405,0,1674878335,13131.641743349996,68.58302964000177,53577.30381792 2023-01-28,03:58:57.000,28,11075606,12605,0,1674878336,13131.59458918,68.52663659999962,53577.18503688 2023-01-28,03:58:58.000,28,11075549,12485,0,1674878337,13131.54743500999,68.49844008000218,53577.17106264001 2023-01-28,03:58:59.000,28,11075614,12565,0,1674878338,13131.540698699995,68.46319442999811,53577.2618952 2023-01-28,03:59:00.000,28,11075556,12605,0,1674878339,13131.55417132,68.46319442999811,53577.20599824 2023-01-28,03:59:01.000,28,11075586,12445,0,1674878340,13131.48680821999,68.47024356000475,53577.12215280001 2023-01-28,03:59:02.000,28,11075550,12725,0,1674878341,13131.53396239,68.50548921000154,53577.178049760005 2023-01-28,03:59:03.000,28,11075554,12605,0,1674878342,13131.53396239,68.50548921000154,53577.16407552 2023-01-28,03:59:04.000,28,11075535,12605,0,1674878343,13131.50701714999,68.5125383400009,53577.0872172 2023-01-28,03:59:05.000,28,11075584,12965,0,1674878344,13131.36555463999,68.54073485999834,53576.99638464 2023-01-28,03:59:06.000,28,11075596,12565,0,1674878345,13131.38576356999,68.56188225000369,53577.03132024001 2023-01-28,03:59:07.000,28,11075569,12645,0,1674878346,13131.40597249999,68.53368572999898,53576.96843616 2023-01-28,03:59:08.000,28,11075544,12405,0,1674878347,13131.41270881,68.58302964000177,53577.0872172 2023-01-28,03:59:09.000,28,11075581,12485,0,1674878348,13131.43291774,68.56188225000369,53577.080230080006 2023-01-28,03:59:10.000,28,11075584,12565,0,1674878349,13131.439654049995,68.56188225000369,53577.07324296001 2023-01-28,03:59:11.000,28,11075595,12965,0,1674878350,13131.399236189995,68.57598051000241,53577.04529448 2023-01-28,03:59:12.000,28,11075586,12725,0,1674878351,13131.358818329994,68.59007877000113,53576.99638464 2023-01-28,03:59:13.000,28,11075581,12485,0,1674878352,13131.37229095,68.55483312000433,53576.98241040001 2023-01-28,03:59:14.000,28,11075513,12685,0,1674878353,13131.37229095,68.52663659999962,53576.98241040001 2023-01-28,03:59:15.000,28,11075585,12565,0,1674878354,13131.41270881,68.44204704000003,53576.95446192001 2023-01-28,03:59:16.000,28,11075558,12765,0,1674878355,13131.32513677999,68.43499791000067,53576.88459072001 2023-01-28,03:59:17.000,28,11075511,12525,0,1674878356,13131.38576356999,68.39975226000388,53576.90555208001 2023-01-28,03:59:18.000,28,11075551,12445,0,1674878357,13131.338609399994,68.35745748000045,53576.89856496 2023-01-28,03:59:19.000,28,11075577,12365,0,1674878358,13131.291455229999,68.25876966000214,53576.856642239996 2023-01-28,03:59:20.000,28,11075538,12565,0,1674878359,13131.36555463999,68.16008184000384,53576.856642239996 2023-01-28,03:59:21.000,28,11075563,12365,0,1674878360,13131.251037369999,68.13893444999849,53576.674977120005 2023-01-28,03:59:22.000,28,11075564,12565,0,1674878361,13131.30492784999,68.09663967000233,53576.80074528 2023-01-28,03:59:23.000,28,11075528,12605,0,1674878362,13131.28471891999,68.00500098000339,53576.82170664 2023-01-28,03:59:24.000,28,11075571,12645,0,1674878363,13131.251037369999,67.99090272000467,53576.75183544 2023-01-28,03:59:25.000,28,11075548,12445,0,1674878364,13131.338609399994,67.93450968000252,53576.82170664 2023-01-28,03:59:26.000,28,11075572,12725,0,1674878365,13131.318400469994,67.90631315999781,53576.76580968001 2023-01-28,03:59:27.000,28,11075564,12445,0,1674878366,13131.338609399994,67.87106751000101,53576.8077324 2023-01-28,03:59:28.000,28,11075598,12605,0,1674878367,13131.28471891999,67.9204114200038,53576.71689984001 2023-01-28,03:59:29.000,28,11075574,12485,0,1674878368,13131.224092129989,67.87811664000037,53576.73786120001 2023-01-28,03:59:30.000,28,11075570,12245,0,1674878369,13131.217355819994,67.91336229000444,53576.7029256 2023-01-28,03:59:31.000,28,11075571,12365,0,1674878370,13131.210619509999,67.9204114200038,53576.68196424 2023-01-28,03:59:32.000,28,11075540,12565,0,1674878371,13131.176937959994,67.97680445999868,53576.69593848001 2023-01-28,03:59:33.000,28,11075576,12525,0,1674878372,13131.176937959994,67.99795185000403,53576.73786120001 2023-01-28,03:59:34.000,28,11075553,12605,0,1674878373,13131.190410579999,68.04024663000018,53576.73087408 2023-01-28,03:59:35.000,28,11075549,12445,0,1674878374,13131.183674269989,68.04729575999954,53576.688951359996 2023-01-28,03:59:36.000,28,11075588,12605,0,1674878375,13131.082629619988,68.0684431500049,53576.626067280005 2023-01-28,03:59:37.000,28,11075515,12805,0,1674878376,13131.075893309993,68.08254141000361,53576.59113168 2023-01-28,03:59:38.000,28,11075566,12685,0,1674878377,13131.015266519993,68.0684431500049,53576.493312 2023-01-28,03:59:39.000,28,11075586,12485,0,1674878378,13131.028739139998,68.04024663000018,53576.6330544 2023-01-28,03:59:40.000,28,11075599,12485,0,1674878379,13131.048948069998,68.04729575999954,53576.6330544 2023-01-28,03:59:41.000,28,11075523,12805,0,1674878380,13131.062420689988,67.96975532999932,53576.577157440006 2023-01-28,03:59:42.000,28,11075570,12965,0,1674878381,13131.069156999998,67.97680445999868,53576.52824760001 2023-01-28,03:59:43.000,28,11075550,12525,0,1674878382,13131.062420689988,67.91336229000444,53576.61209304 2023-01-28,03:59:44.000,28,11075593,12605,0,1674878383,13131.069156999998,67.92746055000316,53576.58414456 2023-01-28,03:59:45.000,28,11075507,12485,0,1674878384,13130.974848659993,67.88516576999973,53576.54222184 2023-01-28,03:59:46.000,28,11075599,12485,0,1674878385,13130.974848659993,67.84992012000293,53576.41645368 2023-01-28,03:59:47.000,28,11075567,12725,0,1674878386,13130.974848659993,67.82172359999822,53576.507286240005 2023-01-28,03:59:48.000,28,11075552,12805,0,1674878387,13131.042211759988,67.82877273000486,53576.52824760001 2023-01-28,03:59:49.000,28,11075551,12365,0,1674878388,13131.028739139998,67.82172359999822,53576.5631832 2023-01-28,03:59:50.000,28,11075581,12645,0,1674878389,13131.015266519993,67.89221489999909,53576.52824760001 2023-01-28,03:59:51.000,28,11075582,12565,0,1674878390,13130.988321279998,67.92746055000316,53576.53523472 2023-01-28,03:59:52.000,28,11075563,12565,0,1674878391,13130.927694489998,67.99090272000467,53576.47235064 2023-01-28,03:59:53.000,28,11075584,12485,0,1674878392,13130.873804009992,68.0190992400021,53576.43741504 2023-01-28,03:59:54.000,28,11075522,12485,0,1674878393,13130.867067699997,68.13893444999849,53576.37453096 2023-01-28,03:59:55.000,28,11075592,12525,0,1674878394,13130.961376040003,68.13188531999913,53576.458376400005 2023-01-28,03:59:56.000,28,11075511,12525,0,1674878395,13130.887276629997,68.27991705000022,53576.43042792001 2023-01-28,03:59:57.000,28,11075575,12805,0,1674878396,13130.914221869993,68.29401530999894,53576.47933776001 2023-01-28,03:59:58.000,28,11075546,12605,0,1674878397,13130.947903419998,68.4138505200026,53576.47235064 2023-01-28,03:59:59.000,28,11075563,12605,0,1674878398,13130.947903419998,68.46319442999811,53576.47235064 2023-01-28,04:00:00.000,28,11075523,12485,0,1674878399,13130.974848659993,68.56188225000369,53576.4234408 2023-01-28,04:00:01.000,28,11075546,12525,0,1674878400,13130.995057589993,68.64647181000328,53576.46536352 2023-01-28,04:00:02.000,28,11075500,12925,0,1674878401,13131.048948069998,68.70286484999815,53576.39549232 2023-01-28,04:00:03.000,28,11075550,12485,0,1674878402,13131.001793899988,68.76630701999966,53576.34658248 2023-01-28,04:00:04.000,28,11075562,12645,0,1674878403,13131.042211759988,68.81565093000245,53576.44440216 2023-01-28,04:00:05.000,28,11075537,12605,0,1674878404,13131.136520099994,68.85089657999924,53576.50029912001 2023-01-28,04:00:06.000,28,11075576,12565,0,1674878405,13131.244301059989,68.9072896200014,53576.53523472 2023-01-28,04:00:07.000,28,11075568,12565,0,1674878406,13131.271246299999,68.9072896200014,53576.50029912001 2023-01-28,04:00:08.000,28,11075565,12445,0,1674878407,13131.230828439999,68.96368266000354,53576.45138928001 2023-01-28,04:00:09.000,28,11075582,12445,0,1674878408,13131.318400469994,68.93548613999883,53576.493312 2023-01-28,04:00:10.000,28,11075606,12445,0,1674878409,13131.318400469994,68.95663353000418,53576.45138928001 2023-01-28,04:00:11.000,28,11075535,12525,0,1674878410,13131.32513677999,68.92138788000011,53576.43741504 2023-01-28,04:00:12.000,28,11075619,12445,0,1674878411,13131.318400469994,68.92138788000011,53576.47235064 2023-01-28,04:00:13.000,28,11075619,12645,0,1674878412,13131.32513677999,68.97778092000226,53576.507286240005 2023-01-28,04:00:14.000,28,11075551,12525,0,1674878413,13131.35208202,68.96368266000354,53576.458376400005 2023-01-28,04:00:15.000,28,11075593,12645,0,1674878414,13131.338609399994,68.94253526999819,53576.50029912001 2023-01-28,04:00:16.000,28,11075572,12525,0,1674878415,13131.36555463999,68.93548613999883,53576.507286240005 2023-01-28,04:00:17.000,28,11075548,12645,0,1674878416,13131.37229095,68.91433875000075,53576.47235064 2023-01-28,04:00:18.000,28,11075555,12365,0,1674878417,13131.379027259994,68.8720439700046,53576.48632488 2023-01-28,04:00:19.000,28,11075594,12565,0,1674878418,13131.37229095,68.82974919000117,53576.50029912001 2023-01-28,04:00:20.000,28,11075560,12565,0,1674878419,13131.37229095,68.82270006000181,53576.493312 2023-01-28,04:00:21.000,28,11075563,12885,0,1674878420,13131.358818329994,68.80860180000309,53576.50029912001 2023-01-28,04:00:22.000,28,11075582,12725,0,1674878421,13131.311664159999,68.8579457099986,53576.46536352 2023-01-28,04:00:23.000,28,11075601,12565,0,1674878422,13131.379027259994,68.83679832000053,53576.39549232 2023-01-28,04:00:24.000,28,11075548,12565,0,1674878423,13131.41270881,68.80860180000309,53576.4234408 2023-01-28,04:00:25.000,28,11075570,12445,0,1674878424,13131.39249988,68.79450354000437,53576.44440216 2023-01-28,04:00:26.000,28,11075560,12485,0,1674878425,13131.34534570999,68.82270006000181,53576.458376400005 2023-01-28,04:00:27.000,28,11075569,12805,0,1674878426,13131.338609399994,68.80155267000373,53576.37453096 2023-01-28,04:00:28.000,28,11075588,12885,0,1674878427,13131.35208202,68.80155267000373,53576.41645368 2023-01-28,04:00:29.000,28,11075555,12285,0,1674878428,13131.39249988,68.81565093000245,53576.41645368 2023-01-28,04:00:30.000,28,11075556,12605,0,1674878429,13131.49354453,68.80860180000309,53576.493312 2023-01-28,04:00:31.000,28,11075592,12605,0,1674878430,13131.45312667,68.78040527999838,53576.43741504 2023-01-28,04:00:32.000,28,11075581,12525,0,1674878431,13131.46659928999,68.81565093000245,53576.44440216 2023-01-28,04:00:33.000,28,11075555,12485,0,1674878432,13131.38576356999,68.78040527999838,53576.353569599996 2023-01-28,04:00:34.000,28,11075551,12565,0,1674878433,13131.399236189995,68.82270006000181,53576.4234408 2023-01-28,04:00:35.000,28,11075551,12965,0,1674878434,13131.419445119995,68.73106137000286,53576.409466560006 2023-01-28,04:00:36.000,28,11075550,12445,0,1674878435,13131.41270881,68.7592578900003,53576.40247944001 2023-01-28,04:00:37.000,28,11075555,12965,0,1674878436,13131.38576356999,68.73106137000286,53576.40247944001 2023-01-28,04:00:38.000,28,11075569,12445,0,1674878437,13131.39249988,68.73811050000222,53576.409466560006 2023-01-28,04:00:39.000,28,11075567,12765,0,1674878438,13131.379027259994,68.70286484999815,53576.37453096 2023-01-28,04:00:40.000,28,11075588,12605,0,1674878439,13131.41270881,68.67466833000071,53576.44440216 2023-01-28,04:00:41.000,28,11075558,12725,0,1674878440,13131.399236189995,68.69581571999879,53576.33260824001 2023-01-28,04:00:42.000,28,11075564,12525,0,1674878441,13131.338609399994,68.74515963000158,53576.318634 2023-01-28,04:00:43.000,28,11075535,12645,0,1674878442,13131.379027259994,68.68876658999943,53576.36055672001 2023-01-28,04:00:44.000,28,11075590,12485,0,1674878443,13131.37229095,68.71696311000414,53576.4234408 2023-01-28,04:00:45.000,28,11075547,12525,0,1674878444,13131.33187309,68.70991398000479,53576.37453096 2023-01-28,04:00:46.000,28,11075579,12805,0,1674878445,13131.358818329994,68.79450354000437,53576.43741504 2023-01-28,04:00:47.000,28,11075589,12405,0,1674878446,13131.251037369999,68.85089657999924,53576.28369840001 2023-01-28,04:00:48.000,28,11075561,12605,0,1674878447,13131.257773679994,68.93548613999883,53576.290685520005 2023-01-28,04:00:49.000,28,11075581,12605,0,1674878448,13131.210619509999,68.95663353000418,53576.26273704001 2023-01-28,04:00:50.000,28,11075531,12685,0,1674878449,13131.244301059989,68.97778092000226,53576.34658248 2023-01-28,04:00:51.000,28,11075517,12525,0,1674878450,13131.203883199989,69.04827222000313,53576.318634 2023-01-28,04:00:52.000,28,11075556,12845,0,1674878451,13131.197146889994,69.14696004000143,53576.37453096 2023-01-28,04:00:53.000,28,11075555,12765,0,1674878452,13131.075893309993,69.16810742999951,53576.26972416 2023-01-28,04:00:54.000,28,11075554,12685,0,1674878453,13131.035475449993,69.18220568999823,53576.290685520005 2023-01-28,04:00:55.000,28,11075599,12645,0,1674878454,13131.062420689988,69.20335308000358,53576.34658248 2023-01-28,04:00:56.000,28,11075583,12685,0,1674878455,13131.008530209998,69.22450047000166,53576.33260824001 2023-01-28,04:00:57.000,28,11075537,12445,0,1674878456,13130.920958180002,69.21040221000294,53576.26972416 2023-01-28,04:00:58.000,28,11075563,12485,0,1674878457,13130.894012939993,69.22450047000166,53576.27671128 2023-01-28,04:00:59.000,28,11075531,12485,0,1674878458,13130.907485559997,69.21040221000294,53576.241775680006 2023-01-28,04:01:00.000,28,11075551,12445,0,1674878459,13130.799704600002,69.2526969899991,53576.25574992 2023-01-28,04:01:01.000,28,11075528,12645,0,1674878460,13130.759286740002,69.16810742999951,53576.2487628 2023-01-28,04:01:02.000,28,11075562,12485,0,1674878461,13130.712132569992,69.19630395000422,53576.23478856001 2023-01-28,04:01:03.000,28,11075577,12525,0,1674878462,13130.698659950001,69.16105830000015,53576.171904480005 2023-01-28,04:01:04.000,28,11075577,12685,0,1674878463,13130.651505779992,69.118763520004,53576.1788916 2023-01-28,04:01:05.000,28,11075541,12645,0,1674878464,13130.597615300001,69.09056699999928,53576.13696888 2023-01-28,04:01:06.000,28,11075591,12405,0,1674878465,13130.503306959996,69.04122309000377,53576.06709768001 2023-01-28,04:01:07.000,28,11075548,12645,0,1674878466,13130.530252199991,68.9707317900029,53576.122994640005 2023-01-28,04:01:08.000,28,11075546,12645,0,1674878467,13130.36858075999,69.0059774399997,53576.018187839996 2023-01-28,04:01:09.000,28,11075553,12525,0,1674878468,13130.38878968999,68.97778092000226,53576.0391492 2023-01-28,04:01:10.000,28,11075544,12725,0,1674878469,13130.361844449995,68.97778092000226,53576.018187839996 2023-01-28,04:01:11.000,28,11075590,12685,0,1674878470,13130.301217659995,68.94958440000482,53576.01120072 2023-01-28,04:01:12.000,28,11075631,12525,0,1674878471,13130.21364563,68.95663353000418,53575.94132952 2023-01-28,04:01:13.000,28,11075580,12285,0,1674878472,13130.25406349,68.92138788000011,53575.99023936 2023-01-28,04:01:14.000,28,11075560,12405,0,1674878473,13130.220381939995,68.94253526999819,53576.018187839996 2023-01-28,04:01:15.000,28,11075593,12285,0,1674878474,13130.1934367,68.94958440000482,53575.91338104 2023-01-28,04:01:16.000,28,11075619,12485,0,1674878475,13130.15301884,68.9707317900029,53575.87145832 2023-01-28,04:01:17.000,28,11075571,12605,0,1674878476,13130.119337289994,68.98483005000162,53575.9343424 2023-01-28,04:01:18.000,28,11075580,12525,0,1674878477,13130.14628252999,68.9707317900029,53575.99722648001 2023-01-28,04:01:19.000,28,11075521,12805,0,1674878478,13130.1934367,68.99892831000034,53575.92036816 2023-01-28,04:01:20.000,28,11075557,12525,0,1674878479,13130.139546219994,69.0059774399997,53575.92036816 2023-01-28,04:01:21.000,28,11075594,12645,0,1674878480,13130.06544680999,69.04122309000377,53575.836522720005 2023-01-28,04:01:22.000,28,11075547,12605,0,1674878481,13130.072183119999,69.104665259998,53575.836522720005 2023-01-28,04:01:23.000,28,11075570,12605,0,1674878482,13130.058710499994,69.118763520004,53575.77363864 2023-01-28,04:01:24.000,28,11075608,12685,0,1674878483,13130.004820019989,69.13991091000207,53575.78062576001 2023-01-28,04:01:25.000,28,11075575,12525,0,1674878484,13130.051974189999,69.18220568999823,53575.836522720005 2023-01-28,04:01:26.000,28,11075541,12525,0,1674878485,13130.06544680999,69.21040221000294,53575.89241968 2023-01-28,04:01:27.000,28,11075557,12765,0,1674878486,13130.038501569994,69.23859873000038,53575.87145832 2023-01-28,04:01:28.000,28,11075601,12485,0,1674878487,13130.08565573999,69.25974611999845,53575.87145832 2023-01-28,04:01:29.000,28,11075657,12645,0,1674878488,13130.011556329999,69.28794264000317,53575.7247288 2023-01-28,04:01:30.000,28,11075569,12525,0,1674878489,13129.998083709994,69.3161391600006,53575.74569016 2023-01-28,04:01:31.000,28,11075571,12565,0,1674878490,13129.950929539998,69.30909003000124,53575.7946 2023-01-28,04:01:32.000,28,11075533,12645,0,1674878491,13129.944193229989,69.35843394000403,53575.77363864 2023-01-28,04:01:33.000,28,11075549,12445,0,1674878492,13130.025028949989,69.33728654999868,53575.80857424001 2023-01-28,04:01:34.000,28,11075584,12685,0,1674878493,13129.964402159989,69.37253220000275,53575.77363864 2023-01-28,04:01:35.000,28,11075547,12325,0,1674878494,13129.876830129993,69.37253220000275,53575.68280608001 2023-01-28,04:01:36.000,28,11075593,12525,0,1674878495,13129.964402159989,69.35138481000467,53575.75966440001 2023-01-28,04:01:37.000,28,11075573,12645,0,1674878496,13129.944193229989,69.34433567999804,53575.80158712 2023-01-28,04:01:38.000,28,11075559,12485,0,1674878497,13129.876830129993,69.37958133000211,53575.787612880005 2023-01-28,04:01:39.000,28,11075591,12565,0,1674878498,13129.816203339993,69.38663046000147,53575.62690912 2023-01-28,04:01:40.000,28,11075531,12445,0,1674878499,13129.856621199993,69.40072872000019,53575.70376744 2023-01-28,04:01:41.000,28,11075543,12405,0,1674878500,13129.822939649988,69.38663046000147,53575.64088336001 2023-01-28,04:01:42.000,28,11075568,12565,0,1674878501,13129.856621199993,69.42187610999827,53575.738703040006 2023-01-28,04:01:43.000,28,11075548,12645,0,1674878502,13129.849884889998,69.40072872000019,53575.66184472001 2023-01-28,04:01:44.000,28,11075582,12845,0,1674878503,13129.843148579988,69.40072872000019,53575.668831840005 2023-01-28,04:01:45.000,28,11075564,12605,0,1674878504,13129.836412269993,69.39367959000083,53575.63389624 2023-01-28,04:01:46.000,28,11075576,12645,0,1674878505,13129.762312860003,69.49941653999849,53575.550050800004 2023-01-28,04:01:47.000,28,11075560,12765,0,1674878506,13129.856621199993,69.52056393000385,53575.619922000005 2023-01-28,04:01:48.000,28,11075592,12485,0,1674878507,13129.742103930002,69.54876045000128,53575.59197352001 2023-01-28,04:01:49.000,28,11075546,12605,0,1674878508,13129.782521790003,69.52056393000385,53575.63389624 2023-01-28,04:01:50.000,28,11075579,12725,0,1674878509,13129.748840239998,69.56990783999936,53575.6548576 2023-01-28,04:01:51.000,28,11075537,12685,0,1674878510,13129.829675959998,69.58400609999808,53575.70376744 2023-01-28,04:01:52.000,28,11075594,12445,0,1674878511,13129.795994409993,69.63335001000087,53575.571012160006 2023-01-28,04:01:53.000,28,11075586,12605,0,1674878512,13129.748840239998,69.65449739999895,53575.56402504001 2023-01-28,04:01:54.000,28,11075538,12605,0,1674878513,13129.802730719988,69.69679218000238,53575.57799928 2023-01-28,04:01:55.000,28,11075627,12645,0,1674878514,13129.735367619993,69.76023435000388,53575.59896064 2023-01-28,04:01:56.000,28,11075574,12685,0,1674878515,13129.782521790003,69.76023435000388,53575.71075456001 2023-01-28,04:01:57.000,28,11075573,12565,0,1674878516,13129.762312860003,69.80252913000004,53575.64787048 2023-01-28,04:01:58.000,28,11075581,12605,0,1674878517,13129.775785479993,69.86597130000155,53575.64787048 2023-01-28,04:01:59.000,28,11075550,12485,0,1674878518,13129.809467029998,69.89416781999898,53575.619922000005 2023-01-28,04:02:00.000,28,11075584,12565,0,1674878519,13129.843148579988,69.89416781999898,53575.67581896 2023-01-28,04:02:01.000,28,11075555,12405,0,1674878520,13129.829675959998,69.9223643400037,53575.64088336001 2023-01-28,04:02:02.000,28,11075530,12645,0,1674878521,13129.829675959998,69.9223643400037,53575.571012160006 2023-01-28,04:02:03.000,28,11075579,12645,0,1674878522,13129.775785479993,69.94351173000177,53575.67581896 2023-01-28,04:02:04.000,28,11075553,12645,0,1674878523,13129.856621199993,70.00695390000328,53575.64787048 2023-01-28,04:02:05.000,28,11075547,12565,0,1674878524,13129.856621199993,70.03515042000072,53575.71075456001 2023-01-28,04:02:06.000,28,11075526,12485,0,1674878525,13129.843148579988,70.03515042000072,53575.75267728 2023-01-28,04:02:07.000,28,11075546,12605,0,1674878526,13129.876830129993,70.06334693999815,53575.80857424001 2023-01-28,04:02:08.000,28,11075533,12605,0,1674878527,13129.843148579988,70.1197399800003,53575.668831840005 2023-01-28,04:02:09.000,28,11075556,12805,0,1674878528,13129.836412269993,70.14793649999774,53575.67581896 2023-01-28,04:02:10.000,28,11075604,12365,0,1674878529,13129.836412269993,70.18318215000181,53575.75267728 2023-01-28,04:02:11.000,28,11075511,12525,0,1674878530,13129.863357509988,70.21842779999861,53575.77363864 2023-01-28,04:02:12.000,28,11075590,12245,0,1674878531,13129.843148579988,70.2677717100014,53575.80158712 2023-01-28,04:02:13.000,28,11075548,12605,0,1674878532,13129.863357509988,70.29596822999883,53575.787612880005 2023-01-28,04:02:14.000,28,11075576,12565,0,1674878533,13129.856621199993,70.33826301000227,53575.81556136 2023-01-28,04:02:15.000,28,11075523,12525,0,1674878534,13129.876830129993,70.37350865999906,53575.8644712 2023-01-28,04:02:16.000,28,11075582,12725,0,1674878535,13129.870093819998,70.45104908999929,53575.89241968 2023-01-28,04:02:17.000,28,11075559,12645,0,1674878536,13129.903775369989,70.50039300000208,53575.85748408001 2023-01-28,04:02:18.000,28,11075580,12525,0,1674878537,13129.802730719988,70.56383517000359,53575.80158712 2023-01-28,04:02:19.000,28,11075593,12685,0,1674878538,13129.870093819998,70.59203169000102,53575.87844544001 2023-01-28,04:02:20.000,28,11075553,12485,0,1674878539,13129.903775369989,70.62727733999782,53575.9343424 2023-01-28,04:02:21.000,28,11075554,12605,0,1674878540,13129.870093819998,70.69776863999869,53575.8644712 2023-01-28,04:02:22.000,28,11075504,12645,0,1674878541,13129.890302749998,70.71891603000404,53575.97626512001 2023-01-28,04:02:23.000,28,11075575,12685,0,1674878542,13129.870093819998,70.79645646000426,53575.906393920006 2023-01-28,04:02:24.000,28,11075597,12605,0,1674878543,13129.829675959998,70.81760385000234,53575.9343424 2023-01-28,04:02:25.000,28,11075590,12565,0,1674878544,13129.802730719988,70.83170211000106,53575.885432560004 2023-01-28,04:02:26.000,28,11075601,12725,0,1674878545,13129.775785479993,70.88104602000385,53575.87145832 2023-01-28,04:02:27.000,28,11075527,12605,0,1674878546,13129.728631309998,70.88104602000385,53575.885432560004 2023-01-28,04:02:28.000,28,11075586,12885,0,1674878547,13129.762312860003,70.87399689000449,53575.96229088 2023-01-28,04:02:29.000,28,11075552,12685,0,1674878548,13129.795994409993,70.89514428000257,53575.969278 2023-01-28,04:02:30.000,28,11075558,12965,0,1674878549,13129.735367619993,70.89514428000257,53575.92735528001 2023-01-28,04:02:31.000,28,11075543,12605,0,1674878550,13129.721895000002,70.89514428000257,53575.850496959996 2023-01-28,04:02:32.000,28,11075591,12565,0,1674878551,13129.688213449997,70.83170211000106,53575.8644712 2023-01-28,04:02:33.000,28,11075544,12485,0,1674878552,13129.654531899992,70.81055472000298,53575.836522720005 2023-01-28,04:02:34.000,28,11075580,12645,0,1674878553,13129.701686070002,70.80350559000362,53575.87145832 2023-01-28,04:02:35.000,28,11075535,12565,0,1674878554,13129.715158689993,70.75416168000083,53575.850496959996 2023-01-28,04:02:36.000,28,11075601,12605,0,1674878555,13129.715158689993,70.70481776999804,53575.89241968 2023-01-28,04:02:37.000,28,11075560,12405,0,1674878556,13129.694949759993,70.74711255000148,53575.80857424001 2023-01-28,04:02:38.000,28,11075588,12645,0,1674878557,13129.661268210002,70.69071950999933,53575.77363864 2023-01-28,04:02:39.000,28,11075611,12565,0,1674878558,13129.708422379998,70.66252299000189,53575.7946 2023-01-28,04:02:40.000,28,11075579,12645,0,1674878559,13129.614114039992,70.64137560000381,53575.78062576001 2023-01-28,04:02:41.000,28,11075548,12565,0,1674878560,13129.641059280002,70.59203169000102,53575.78062576001 2023-01-28,04:02:42.000,28,11075569,12525,0,1674878561,13129.600641420002,70.60612994999974,53575.717741680004 2023-01-28,04:02:43.000,28,11075599,12645,0,1674878562,13129.573696179992,70.6131790799991,53575.69678032 2023-01-28,04:02:44.000,28,11075591,12725,0,1674878563,13129.546750939997,70.63432647000445,53575.668831840005 2023-01-28,04:02:45.000,28,11075609,12445,0,1674878564,13129.647795589997,70.63432647000445,53575.74569016 2023-01-28,04:02:46.000,28,11075572,12605,0,1674878565,13129.546750939997,70.60612994999974,53575.68979320001 2023-01-28,04:02:47.000,28,11075570,12405,0,1674878566,13129.573696179992,70.67662125000061,53575.73171592001 2023-01-28,04:02:48.000,28,11075567,12845,0,1674878567,13129.519805700002,70.65547386000253,53575.71075456001 2023-01-28,04:02:49.000,28,11075592,12445,0,1674878568,13129.472651529992,70.71891603000404,53575.64088336001 2023-01-28,04:02:50.000,28,11075544,12685,0,1674878569,13129.472651529992,70.7259651600034,53575.63389624 2023-01-28,04:02:51.000,28,11075566,12565,0,1674878570,13129.459178910001,70.75416168000083,53575.60594776 2023-01-28,04:02:52.000,28,11075539,12645,0,1674878571,13129.405288429996,70.7259651600034,53575.63389624 2023-01-28,04:02:53.000,28,11075610,12485,0,1674878572,13129.398552120001,70.74006342000212,53575.619922000005 2023-01-28,04:02:54.000,28,11075536,12565,0,1674878573,13129.432233669992,70.74711255000148,53575.6548576 2023-01-28,04:02:55.000,28,11075544,12565,0,1674878574,13129.418761050001,70.77530906999891,53575.62690912 2023-01-28,04:02:56.000,28,11075598,12405,0,1674878575,13129.391815809991,70.75416168000083,53575.62690912 2023-01-28,04:02:57.000,28,11075606,12645,0,1674878576,13129.371606879991,70.74711255000148,53575.64088336001 2023-01-28,04:02:58.000,28,11075613,12685,0,1674878577,13129.304243779996,70.76825993999955,53575.55703792 2023-01-28,04:02:59.000,28,11075540,12765,0,1674878578,13129.263825919996,70.73301429000276,53575.52210232001 2023-01-28,04:03:00.000,28,11075601,12485,0,1674878579,13129.243616989996,70.74711255000148,53575.44524400001 2023-01-28,04:03:01.000,28,11075581,12405,0,1674878580,13129.284034849996,70.79645646000426,53575.5849864 2023-01-28,04:03:02.000,28,11075590,12645,0,1674878581,13129.25035329999,70.70481776999804,53575.60594776 2023-01-28,04:03:03.000,28,11075595,12445,0,1674878582,13129.25708961,70.71186690000468,53575.46620536 2023-01-28,04:03:04.000,28,11075577,12525,0,1674878583,13129.27729854,70.74006342000212,53575.57799928 2023-01-28,04:03:05.000,28,11075550,12365,0,1674878584,13129.263825919996,70.73301429000276,53575.53607656 2023-01-28,04:03:06.000,28,11075564,12605,0,1674878585,13129.263825919996,70.73301429000276,53575.52210232001 2023-01-28,04:03:07.000,28,11075572,12525,0,1674878586,13129.203199129995,70.7612108100002,53575.55703792 2023-01-28,04:03:08.000,28,11075592,12685,0,1674878587,13129.10889078999,70.75416168000083,53575.51511520001 2023-01-28,04:03:09.000,28,11075571,12525,0,1674878588,13129.09541817,70.77530906999891,53575.51511520001 2023-01-28,04:03:10.000,28,11075544,12485,0,1674878589,13129.06847292999,70.80350559000362,53575.50812808 2023-01-28,04:03:11.000,28,11075550,12765,0,1674878590,13129.07520924,70.7894073300049,53575.51511520001 2023-01-28,04:03:12.000,28,11075558,12605,0,1674878591,13129.00784613999,70.81760385000234,53575.54306368001 2023-01-28,04:03:13.000,28,11075566,12605,0,1674878592,13128.92701041999,70.80350559000362,53575.45921824 2023-01-28,04:03:14.000,28,11075521,12285,0,1674878593,13128.852911009999,70.8246529800017,53575.43825688 2023-01-28,04:03:15.000,28,11075565,12645,0,1674878594,13128.86638362999,70.80350559000362,53575.48716672 2023-01-28,04:03:16.000,28,11075534,12645,0,1674878595,13128.92701041999,70.83170211000106,53575.46620536 2023-01-28,04:03:17.000,28,11075557,12605,0,1674878596,13128.82596576999,70.85284949999914,53575.49415384001 2023-01-28,04:03:18.000,28,11075569,12805,0,1674878597,13128.792284219999,70.8598986299985,53575.46620536 2023-01-28,04:03:19.000,28,11075519,12645,0,1674878598,13128.751866359999,70.84580036999978,53575.452231120005 2023-01-28,04:03:20.000,28,11075537,12805,0,1674878599,13128.650821709998,70.85284949999914,53575.41729552 2023-01-28,04:03:21.000,28,11075560,12285,0,1674878600,13128.603667539988,70.81055472000298,53575.41729552 2023-01-28,04:03:22.000,28,11075541,12405,0,1674878601,13128.495886579993,70.8598986299985,53575.35441144001 2023-01-28,04:03:23.000,28,11075600,12565,0,1674878602,13128.394841929992,70.88104602000385,53575.31947584 2023-01-28,04:03:24.000,28,11075566,12405,0,1674878603,13128.367896689997,70.89514428000257,53575.32646296001 2023-01-28,04:03:25.000,28,11075537,12525,0,1674878604,13128.354424069992,70.89514428000257,53575.41729552 2023-01-28,04:03:26.000,28,11075608,12645,0,1674878605,13128.266852039997,70.88104602000385,53575.333450080005 2023-01-28,04:03:27.000,28,11075569,12485,0,1674878606,13128.192752629991,70.90219341000193,53575.32646296001 2023-01-28,04:03:28.000,28,11075574,12685,0,1674878607,13128.05129011999,70.89514428000257,53575.31248872 2023-01-28,04:03:29.000,28,11075557,12645,0,1674878608,13127.97719071,70.90219341000193,53575.22864328001 2023-01-28,04:03:30.000,28,11075554,12525,0,1674878609,13127.99066332999,70.93038992999936,53575.24261752 2023-01-28,04:03:31.000,28,11075539,12605,0,1674878610,13127.89635499,70.9233408,53575.18672056001 2023-01-28,04:03:32.000,28,11075553,12205,0,1674878611,13127.78857402999,70.9233408,53575.165759200005 2023-01-28,04:03:33.000,28,11075550,12285,0,1674878612,13127.741419859994,70.99383210000087,53575.10986224001 2023-01-28,04:03:34.000,28,11075547,12565,0,1674878613,13127.781837719995,70.9726847100028,53575.165759200005 2023-01-28,04:03:35.000,28,11075564,12485,0,1674878614,13127.77510141,71.00793035999959,53575.14479784 2023-01-28,04:03:36.000,28,11075576,12485,0,1674878615,13127.70773830999,71.00793035999959,53575.12383648 2023-01-28,04:03:37.000,28,11075570,12645,0,1674878616,13127.69426569,70.98678297000151,53575.08890088001 2023-01-28,04:03:38.000,28,11075565,12685,0,1674878617,13127.680793069994,71.02907774999767,53575.06095240001 2023-01-28,04:03:39.000,28,11075525,12485,0,1674878618,13127.60669365999,71.00793035999959,53574.9561456 2023-01-28,04:03:40.000,28,11075564,12405,0,1674878619,13127.741419859994,70.96563558000344,53575.08890088001 2023-01-28,04:03:41.000,28,11075544,12605,0,1674878620,13127.70773830999,71.00793035999959,53575.05396528 2023-01-28,04:03:42.000,28,11075544,12565,0,1674878621,13127.660584139994,71.01497948999895,53574.998068320005 2023-01-28,04:03:43.000,28,11075581,12325,0,1674878622,13127.68752937999,71.00088123000023,53575.06095240001 2023-01-28,04:03:44.000,28,11075597,12765,0,1674878623,13127.674056759999,70.97973384000215,53575.046978160004 2023-01-28,04:03:45.000,28,11075569,12525,0,1674878624,13127.721210929994,70.98678297000151,53574.96313272 2023-01-28,04:03:46.000,28,11075554,12685,0,1674878625,13127.721210929994,70.94448818999808,53574.97710696 2023-01-28,04:03:47.000,28,11075558,12605,0,1674878626,13127.653847829999,70.90924254000129,53574.879287280004 2023-01-28,04:03:48.000,28,11075534,12285,0,1674878627,13127.72794723999,70.85284949999914,53574.879287280004 2023-01-28,04:03:49.000,28,11075575,12525,0,1674878628,13127.781837719995,70.83170211000106,53574.949158480005 2023-01-28,04:03:50.000,28,11075553,12525,0,1674878629,13127.781837719995,70.83170211000106,53574.97011984001 2023-01-28,04:03:51.000,28,11075520,12485,0,1674878630,13127.82899188999,70.80350559000362,53574.97710696 2023-01-28,04:03:52.000,28,11075653,12525,0,1674878631,13127.75489248,70.76825993999955,53574.85133880001 2023-01-28,04:03:53.000,28,11075622,12645,0,1674878632,13127.822255579995,70.7259651600034,53574.8164032 2023-01-28,04:03:54.000,28,11075591,12685,0,1674878633,13127.86940974999,70.69071950999933,53574.830377440005 2023-01-28,04:03:55.000,28,11075533,12605,0,1674878634,13127.8357282,70.66957212000125,53574.76050624 2023-01-28,04:03:56.000,28,11075559,12765,0,1674878635,13127.903091299995,70.63432647000445,53574.78845472 2023-01-28,04:03:57.000,28,11075617,12685,0,1674878636,13127.97719071,70.62727733999782,53574.79544184 2023-01-28,04:03:58.000,28,11075547,12605,0,1674878637,13128.044553809996,70.55678604000423,53574.84435168001 2023-01-28,04:03:59.000,28,11075546,12485,0,1674878638,13128.064762739996,70.53563864999887,53574.830377440005 2023-01-28,04:04:00.000,28,11075555,12365,0,1674878639,13128.145598459996,70.53563864999887,53574.78845472 2023-01-28,04:04:01.000,28,11075571,12445,0,1674878640,13128.138862150001,70.54973691000487,53574.73954488 2023-01-28,04:04:02.000,28,11075576,12845,0,1674878641,13128.212961559992,70.53563864999887,53574.82339032001 2023-01-28,04:04:03.000,28,11075576,12605,0,1674878642,13128.219697870001,70.56383517000359,53574.781467600005 2023-01-28,04:04:04.000,28,11075557,12605,0,1674878643,13128.334215139992,70.54973691000487,53574.77448048001 2023-01-28,04:04:05.000,28,11075538,12485,0,1674878644,13128.441996100002,70.55678604000423,53574.82339032001 2023-01-28,04:04:06.000,28,11075591,12725,0,1674878645,13128.489150269997,70.5779334300023,53574.82339032001 2023-01-28,04:04:07.000,28,11075603,12645,0,1674878646,13128.569985989998,70.55678604000423,53574.80242896001 2023-01-28,04:04:08.000,28,11075583,12645,0,1674878647,13128.509359199998,70.59908082000038,53574.732557760006 2023-01-28,04:04:09.000,28,11075560,12725,0,1674878648,13128.630612779998,70.62022820999846,53574.75351912001 2023-01-28,04:04:10.000,28,11075585,12485,0,1674878649,13128.671030639998,70.68367037999997,53574.84435168001 2023-01-28,04:04:11.000,28,11075583,12365,0,1674878650,13128.590194919998,70.69776863999869,53574.69063504 2023-01-28,04:04:12.000,28,11075549,12605,0,1674878651,13128.758602669994,70.70481776999804,53574.82339032001 2023-01-28,04:04:13.000,28,11075602,12645,0,1674878652,13128.799020529994,70.76825993999955,53574.78845472 2023-01-28,04:04:14.000,28,11075565,12645,0,1674878653,13128.879856249994,70.77530906999891,53574.89326152001 2023-01-28,04:04:15.000,28,11075589,12605,0,1674878654,13128.93374673,70.81055472000298,53574.83736456 2023-01-28,04:04:16.000,28,11075555,12765,0,1674878655,13128.97416459,70.8246529800017,53574.87230016001 2023-01-28,04:04:17.000,28,11075561,12565,0,1674878656,13128.99437352,70.88104602000385,53574.84435168001 2023-01-28,04:04:18.000,28,11075573,12365,0,1674878657,13129.06847292999,70.90219341000193,53574.82339032001 2023-01-28,04:04:19.000,28,11075588,12365,0,1674878658,13129.15604496,70.90924254000129,53574.92121000001 2023-01-28,04:04:20.000,28,11075576,12445,0,1674878659,13129.223408059996,70.93038992999936,53574.9561456 2023-01-28,04:04:21.000,28,11075583,12445,0,1674878660,13129.290771159991,70.90219341000193,53574.97710696 2023-01-28,04:04:22.000,28,11075584,12445,0,1674878661,13129.331189019991,70.98678297000151,53574.97710696 2023-01-28,04:04:23.000,28,11075586,12485,0,1674878662,13129.371606879991,70.94448818999808,53574.949158480005 2023-01-28,04:04:24.000,28,11075609,12525,0,1674878663,13129.358134260001,70.91629167000065,53574.91422288 2023-01-28,04:04:25.000,28,11075563,12445,0,1674878664,13129.344661639996,70.96563558000344,53574.94217136001 2023-01-28,04:04:26.000,28,11075591,12645,0,1674878665,13129.358134260001,70.95858645000408,53574.92819712 2023-01-28,04:04:27.000,28,11075549,12325,0,1674878666,13129.385079499996,70.94448818999808,53574.99108120001 2023-01-28,04:04:28.000,28,11075549,12445,0,1674878667,13129.385079499996,70.90924254000129,53575.08191376 2023-01-28,04:04:29.000,28,11075575,12605,0,1674878668,13129.486124149997,70.88104602000385,53575.12383648 2023-01-28,04:04:30.000,28,11075565,12725,0,1674878669,13129.540014630002,70.85284949999914,53575.13781072001 2023-01-28,04:04:31.000,28,11075519,12445,0,1674878670,13129.519805700002,70.87399689000449,53575.08191376 2023-01-28,04:04:32.000,28,11075622,12645,0,1674878671,13129.486124149997,70.86694775999786,53575.08890088001 2023-01-28,04:04:33.000,28,11075618,12605,0,1674878672,13129.519805700002,70.83875124000042,53575.08191376 2023-01-28,04:04:34.000,28,11075585,12765,0,1674878673,13129.513069389992,70.8246529800017,53575.12383648 2023-01-28,04:04:35.000,28,11075560,12565,0,1674878674,13129.566959869997,70.80350559000362,53575.17973344001 2023-01-28,04:04:36.000,28,11075543,12565,0,1674878675,13129.492860459992,70.81055472000298,53575.165759200005 2023-01-28,04:04:37.000,28,11075598,12685,0,1674878676,13129.600641420002,70.80350559000362,53575.24960464 2023-01-28,04:04:38.000,28,11075590,12805,0,1674878677,13129.580432490002,70.83875124000042,53575.24960464 2023-01-28,04:04:39.000,28,11075556,12325,0,1674878678,13129.627586659997,70.78235819999827,53575.25659176001 2023-01-28,04:04:40.000,28,11075597,12405,0,1674878679,13129.580432490002,70.83875124000042,53575.29152736 2023-01-28,04:04:41.000,28,11075538,12285,0,1674878680,13129.566959869997,70.85284949999914,53575.32646296001 2023-01-28,04:04:42.000,28,11075556,12525,0,1674878681,13129.593905109992,70.86694775999786,53575.32646296001 2023-01-28,04:04:43.000,28,11075580,12525,0,1674878682,13129.600641420002,70.89514428000257,53575.29851448 2023-01-28,04:04:44.000,28,11075565,12565,0,1674878683,13129.519805700002,70.93743905999872,53575.22864328001 2023-01-28,04:04:45.000,28,11075575,12565,0,1674878684,13129.587168799997,70.97973384000215,53575.32646296001 2023-01-28,04:04:46.000,28,11075586,12685,0,1674878685,13129.674740829993,70.99383210000087,53575.403321280006 2023-01-28,04:04:47.000,28,11075591,12445,0,1674878686,13129.688213449997,71.04317601000366,53575.43825688 2023-01-28,04:04:48.000,28,11075603,12525,0,1674878687,13129.614114039992,71.1066181799979,53575.44524400001 2023-01-28,04:04:49.000,28,11075561,12645,0,1674878688,13129.553487249992,71.16301122000004,53575.39633416001 2023-01-28,04:04:50.000,28,11075535,12565,0,1674878689,13129.661268210002,71.18415860999812,53575.452231120005 2023-01-28,04:04:51.000,28,11075606,12685,0,1674878690,13129.607377729997,71.19825687000412,53575.50812808 2023-01-28,04:04:52.000,28,11075604,12525,0,1674878691,13129.614114039992,71.24760077999963,53575.50812808 2023-01-28,04:04:53.000,28,11075579,12525,0,1674878692,13129.614114039992,71.23350252000091,53575.550050800004 2023-01-28,04:04:54.000,28,11075599,12805,0,1674878693,13129.620850350002,71.25464990999899,53575.52908944 2023-01-28,04:04:55.000,28,11075544,12285,0,1674878694,13129.600641420002,71.27579730000434,53575.48716672 2023-01-28,04:04:56.000,28,11075562,12605,0,1674878695,13129.661268210002,71.25464990999899,53575.501140960005 2023-01-28,04:04:57.000,28,11075618,12605,0,1674878696,13129.647795589997,71.21235513000283,53575.55703792 2023-01-28,04:04:58.000,28,11075586,12645,0,1674878697,13129.634322969992,71.15596209000068,53575.51511520001 2023-01-28,04:04:59.000,28,11075583,12685,0,1674878698,13129.526542009997,71.15596209000068,53575.43825688 2023-01-28,04:05:00.000,28,11075597,12445,0,1674878699,13129.661268210002,71.13481470000261,53575.57799928 2023-01-28,04:05:01.000,28,11075535,12605,0,1674878700,13129.634322969992,71.08547078999982,53575.53607656 2023-01-28,04:05:02.000,28,11075562,12445,0,1674878701,13129.634322969992,71.06432340000174,53575.46620536 2023-01-28,04:05:03.000,28,11075544,12645,0,1674878702,13129.607377729997,71.02907774999767,53575.452231120005 2023-01-28,04:05:04.000,28,11075561,12445,0,1674878703,13129.573696179992,71.00793035999959,53575.37537280001 2023-01-28,04:05:05.000,28,11075530,12645,0,1674878704,13129.600641420002,70.93038992999936,53575.44524400001 2023-01-28,04:05:06.000,28,11075538,12765,0,1674878705,13129.634322969992,70.91629167000065,53575.45921824 2023-01-28,04:05:07.000,28,11075569,12765,0,1674878706,13129.627586659997,70.86694775999786,53575.47319248001 2023-01-28,04:05:08.000,28,11075605,12685,0,1674878707,13129.587168799997,70.87399689000449,53575.37537280001 2023-01-28,04:05:09.000,28,11075605,12285,0,1674878708,13129.593905109992,70.81055472000298,53575.44524400001 2023-01-28,04:05:10.000,28,11075547,12565,0,1674878709,13129.668004519997,70.79645646000426,53575.42428264001 2023-01-28,04:05:11.000,28,11075596,12485,0,1674878710,13129.620850350002,70.77530906999891,53575.47319248001 2023-01-28,04:05:12.000,28,11075593,12605,0,1674878711,13129.546750939997,70.80350559000362,53575.30550160001 2023-01-28,04:05:13.000,28,11075586,12445,0,1674878712,13129.553487249992,70.75416168000083,53575.36838568 2023-01-28,04:05:14.000,28,11075552,12605,0,1674878713,13129.546750939997,70.81055472000298,53575.270566 2023-01-28,04:05:15.000,28,11075573,12605,0,1674878714,13129.553487249992,70.78235819999827,53575.37537280001 2023-01-28,04:05:16.000,28,11075559,12605,0,1674878715,13129.479387840001,70.76825993999955,53575.235630400006 2023-01-28,04:05:17.000,28,11075567,12525,0,1674878716,13129.533278319992,70.75416168000083,53575.3404372 2023-01-28,04:05:18.000,28,11075577,12805,0,1674878717,13129.526542009997,70.78235819999827,53575.35441144001 2023-01-28,04:05:19.000,28,11075589,12965,0,1674878718,13129.540014630002,70.7894073300049,53575.4103084 2023-01-28,04:05:20.000,28,11075574,12485,0,1674878719,13129.499596770002,70.81055472000298,53575.32646296001 2023-01-28,04:05:21.000,28,11075519,12445,0,1674878720,13129.499596770002,70.81055472000298,53575.34742432001 2023-01-28,04:05:22.000,28,11075555,12565,0,1674878721,13129.432233669992,70.85284949999914,53575.22864328001 2023-01-28,04:05:23.000,28,11075562,12605,0,1674878722,13129.398552120001,70.8598986299985,53575.25659176001 2023-01-28,04:05:24.000,28,11075605,12525,0,1674878723,13129.432233669992,70.8598986299985,53575.27755312001 2023-01-28,04:05:25.000,28,11075548,12605,0,1674878724,13129.385079499996,70.89514428000257,53575.22864328001 2023-01-28,04:05:26.000,28,11075522,12605,0,1674878725,13129.506333079997,70.87399689000449,53575.32646296001 2023-01-28,04:05:27.000,28,11075610,12645,0,1674878726,13129.445706289996,70.89514428000257,53575.29851448 2023-01-28,04:05:28.000,28,11075576,12685,0,1674878727,13129.479387840001,70.90219341000193,53575.27755312001 2023-01-28,04:05:29.000,28,11075586,12565,0,1674878728,13129.445706289996,70.89514428000257,53575.270566 2023-01-28,04:05:30.000,28,11075595,12565,0,1674878729,13129.479387840001,70.86694775999786,53575.26357888 2023-01-28,04:05:31.000,28,11075546,12605,0,1674878730,13129.486124149997,70.8246529800017,53575.235630400006 2023-01-28,04:05:32.000,28,11075587,12285,0,1674878731,13129.486124149997,70.83875124000042,53575.2006948 2023-01-28,04:05:33.000,28,11075534,12605,0,1674878732,13129.540014630002,70.80350559000362,53575.19370768 2023-01-28,04:05:34.000,28,11075586,12805,0,1674878733,13129.519805700002,70.76825993999955,53575.214669040004 2023-01-28,04:05:35.000,28,11075632,12525,0,1674878734,13129.593905109992,70.70481776999804,53575.30550160001 2023-01-28,04:05:36.000,28,11075599,12605,0,1674878735,13129.607377729997,70.67662125000061,53575.270566 2023-01-28,04:05:37.000,28,11075562,12645,0,1674878736,13129.661268210002,70.66957212000125,53575.235630400006 2023-01-28,04:05:38.000,28,11075562,12645,0,1674878737,13129.614114039992,70.59203169000102,53575.17274632 2023-01-28,04:05:39.000,28,11075609,12885,0,1674878738,13129.593905109992,70.59203169000102,53575.03999104001 2023-01-28,04:05:40.000,28,11075602,12405,0,1674878739,13129.701686070002,70.50039300000208,53575.235630400006 2023-01-28,04:05:41.000,28,11075596,12485,0,1674878740,13129.748840239998,70.54973691000487,53575.24261752 2023-01-28,04:05:42.000,28,11075546,12605,0,1674878741,13129.755576549993,70.54973691000487,53575.214669040004 2023-01-28,04:05:43.000,28,11075591,12645,0,1674878742,13129.822939649988,70.5144912600008,53575.284540240005 2023-01-28,04:05:44.000,28,11075653,12605,0,1674878743,13129.829675959998,70.50744213000144,53575.235630400006 2023-01-28,04:05:45.000,28,11075551,12605,0,1674878744,13129.829675959998,70.50039300000208,53575.27755312001 2023-01-28,04:05:46.000,28,11075569,12525,0,1674878745,13129.762312860003,70.5144912600008,53575.1308236 2023-01-28,04:05:47.000,28,11075547,12245,0,1674878746,13129.829675959998,70.479245610004,53575.165759200005 2023-01-28,04:05:48.000,28,11075540,12605,0,1674878747,13129.897039059993,70.53563864999887,53575.22864328001 2023-01-28,04:05:49.000,28,11075588,12365,0,1674878748,13129.843148579988,70.50039300000208,53575.270566 2023-01-28,04:05:50.000,28,11075576,12565,0,1674878749,13129.923984299989,70.5779334300023,53575.31248872 2023-01-28,04:05:51.000,28,11075613,12445,0,1674878750,13129.890302749998,70.54268777999823,53575.270566 2023-01-28,04:05:52.000,28,11075544,12725,0,1674878751,13129.883566439988,70.57088430000294,53575.235630400006 2023-01-28,04:05:53.000,28,11075573,12605,0,1674878752,13129.870093819998,70.62022820999846,53575.24261752 2023-01-28,04:05:54.000,28,11075593,12645,0,1674878753,13129.870093819998,70.67662125000061,53575.22165616 2023-01-28,04:05:55.000,28,11075547,12525,0,1674878754,13129.876830129993,70.70481776999804,53575.270566 2023-01-28,04:05:56.000,28,11075611,12525,0,1674878755,13129.950929539998,70.7612108100002,53575.31248872 2023-01-28,04:05:57.000,28,11075563,12605,0,1674878756,13129.984611089989,70.74711255000148,53575.3404372 2023-01-28,04:05:58.000,28,11075605,12965,0,1674878757,13129.944193229989,70.7894073300049,53575.35441144001 2023-01-28,04:05:59.000,28,11075582,12525,0,1674878758,13129.991347399999,70.83170211000106,53575.34742432001 2023-01-28,04:06:00.000,28,11075573,12485,0,1674878759,13130.004820019989,70.89514428000257,53575.31947584 2023-01-28,04:06:01.000,28,11075581,12805,0,1674878760,13130.058710499994,70.88809515000321,53575.37537280001 2023-01-28,04:06:02.000,28,11075611,12525,0,1674878761,13129.964402159989,70.93743905999872,53575.235630400006 2023-01-28,04:06:03.000,28,11075541,12725,0,1674878762,13130.04523787999,70.93743905999872,53575.27755312001 2023-01-28,04:06:04.000,28,11075593,12525,0,1674878763,13130.14628252999,70.95858645000408,53575.4103084 2023-01-28,04:06:05.000,28,11075543,12725,0,1674878764,13130.13280991,70.96563558000344,53575.34742432001 2023-01-28,04:06:06.000,28,11075550,12445,0,1674878765,13130.17322777,70.94448818999808,53575.39633416001 2023-01-28,04:06:07.000,28,11075632,12565,0,1674878766,13130.159755149994,70.9726847100028,53575.39633416001 2023-01-28,04:06:08.000,28,11075605,12605,0,1674878767,13130.119337289994,71.00793035999959,53575.22864328001 2023-01-28,04:06:09.000,28,11075623,12445,0,1674878768,13130.27427242,70.94448818999808,53575.39633416001 2023-01-28,04:06:10.000,28,11075603,12525,0,1674878769,13130.321426589995,70.9233408,53575.42428264001 2023-01-28,04:06:11.000,28,11075542,12725,0,1674878770,13130.25406349,70.93743905999872,53575.29851448 2023-01-28,04:06:12.000,28,11075578,12605,0,1674878771,13130.37531707,70.93038992999936,53575.38934704 2023-01-28,04:06:13.000,28,11075587,12645,0,1674878772,13130.442680169996,70.93743905999872,53575.38934704 2023-01-28,04:06:14.000,28,11075562,12605,0,1674878773,13130.47636172,70.95858645000408,53575.43825688 2023-01-28,04:06:15.000,28,11075612,12605,0,1674878774,13130.51677958,70.89514428000257,53575.47319248001 2023-01-28,04:06:16.000,28,11075527,12485,0,1674878775,13130.523515889996,70.90219341000193,53575.43126976 2023-01-28,04:06:17.000,28,11075585,12285,0,1674878776,13130.530252199991,70.88809515000321,53575.51511520001 2023-01-28,04:06:18.000,28,11075578,12365,0,1674878777,13130.503306959996,70.88809515000321,53575.382359920004 2023-01-28,04:06:19.000,28,11075594,12285,0,1674878778,13130.55719744,70.88104602000385,53575.43825688 2023-01-28,04:06:20.000,28,11075613,12485,0,1674878779,13130.617824230001,70.8598986299985,53575.50812808 2023-01-28,04:06:21.000,28,11075540,12565,0,1674878780,13130.611087919991,70.88809515000321,53575.46620536 2023-01-28,04:06:22.000,28,11075608,12645,0,1674878781,13130.590878989991,70.86694775999786,53575.43825688 2023-01-28,04:06:23.000,28,11075570,12645,0,1674878782,13130.584142679996,70.8246529800017,53575.49415384001 2023-01-28,04:06:24.000,28,11075548,12645,0,1674878783,13130.611087919991,70.88104602000385,53575.53607656 2023-01-28,04:06:25.000,28,11075619,12885,0,1674878784,13130.611087919991,70.88809515000321,53575.550050800004 2023-01-28,04:06:26.000,28,11075542,12645,0,1674878785,13130.563933749996,70.93038992999936,53575.49415384001 2023-01-28,04:06:27.000,28,11075560,12525,0,1674878786,13130.584142679996,70.9233408,53575.50812808 2023-01-28,04:06:28.000,28,11075573,12725,0,1674878787,13130.604351609996,70.90924254000129,53575.501140960005 2023-01-28,04:06:29.000,28,11075559,12685,0,1674878788,13130.590878989991,70.9233408,53575.53607656 2023-01-28,04:06:30.000,28,11075542,12605,0,1674878789,13130.577406370001,70.90924254000129,53575.550050800004 2023-01-28,04:06:31.000,28,11075600,12605,0,1674878790,13130.604351609996,70.90219341000193,53575.59197352001 2023-01-28,04:06:32.000,28,11075586,12605,0,1674878791,13130.55719744,70.95858645000408,53575.51511520001 2023-01-28,04:06:33.000,28,11075634,12605,0,1674878792,13130.590878989991,70.97973384000215,53575.56402504001 2023-01-28,04:06:34.000,28,11075579,12405,0,1674878793,13130.570670059991,71.00793035999959,53575.57799928 2023-01-28,04:06:35.000,28,11075563,12645,0,1674878794,13130.55719744,71.01497948999895,53575.62690912 2023-01-28,04:06:36.000,28,11075574,12445,0,1674878795,13130.543724819996,71.02202861999831,53575.52908944 2023-01-28,04:06:37.000,28,11075577,12685,0,1674878796,13130.503306959996,71.05727427000238,53575.60594776 2023-01-28,04:06:38.000,28,11075577,12485,0,1674878797,13130.510043269991,71.06432340000174,53575.66184472001 2023-01-28,04:06:39.000,28,11075634,12805,0,1674878798,13130.503306959996,71.12071644000389,53575.60594776 2023-01-28,04:06:40.000,28,11075565,12445,0,1674878799,13130.483098029996,71.1066181799979,53575.59197352001 2023-01-28,04:06:41.000,28,11075579,12605,0,1674878800,13130.422471239996,71.18415860999812,53575.55703792 2023-01-28,04:06:42.000,28,11075564,12605,0,1674878801,13130.321426589995,71.24055165000027,53575.56402504001 2023-01-28,04:06:43.000,28,11075550,12805,0,1674878802,13130.36858075999,71.22645339000155,53575.619922000005 2023-01-28,04:06:44.000,28,11075569,12565,0,1674878803,13130.41573493,71.23350252000091,53575.668831840005 2023-01-28,04:06:45.000,28,11075608,12685,0,1674878804,13130.462889099996,71.2687481699977,53575.66184472001 2023-01-28,04:06:46.000,28,11075576,12645,0,1674878805,13130.40899861999,71.31104295000114,53575.63389624 2023-01-28,04:06:47.000,28,11075572,12725,0,1674878806,13130.36858075999,71.33219033999922,53575.64787048 2023-01-28,04:06:48.000,28,11075591,12325,0,1674878807,13130.36858075999,71.39563251000072,53575.62690912 2023-01-28,04:06:49.000,28,11075603,12485,0,1674878808,13130.361844449995,71.36743599000329,53575.62690912 2023-01-28,04:06:50.000,28,11075550,12525,0,1674878809,13130.28774503999,71.40268164000008,53575.60594776 2023-01-28,04:06:51.000,28,11075546,12765,0,1674878810,13130.35510814,71.39563251000072,53575.64787048 2023-01-28,04:06:52.000,28,11075553,12485,0,1674878811,13130.26753610999,71.44497642000351,53575.619922000005 2023-01-28,04:06:53.000,28,11075538,12645,0,1674878812,13130.281008729995,71.45907468000223,53575.5849864 2023-01-28,04:06:54.000,28,11075546,12325,0,1674878813,13130.35510814,71.40973076999944,53575.61293488001 2023-01-28,04:06:55.000,28,11075594,12565,0,1674878814,13130.38878968999,71.44497642000351,53575.717741680004 2023-01-28,04:06:56.000,28,11075574,12445,0,1674878815,13130.35510814,71.47317294000095,53575.70376744 2023-01-28,04:06:57.000,28,11075597,12525,0,1674878816,13130.36858075999,71.43792729000415,53575.66184472001 2023-01-28,04:06:58.000,28,11075540,12685,0,1674878817,13130.35510814,71.52251685000374,53575.63389624 2023-01-28,04:06:59.000,28,11075555,12525,0,1674878818,13130.34837182999,71.53661511000246,53575.668831840005 2023-01-28,04:07:00.000,28,11075593,12685,0,1674878819,13130.38878968999,71.59300815000461,53575.62690912 2023-01-28,04:07:01.000,28,11075575,12765,0,1674878820,13130.40899861999,71.5648116299999,53575.7247288 2023-01-28,04:07:02.000,28,11075547,12765,0,1674878821,13130.422471239996,71.61415554000268,53575.68280608001 2023-01-28,04:07:03.000,28,11075550,12605,0,1674878822,13130.46962540999,71.57890988999861,53575.73171592001 2023-01-28,04:07:04.000,28,11075579,12445,0,1674878823,13130.422471239996,71.63530293000076,53575.59896064 2023-01-28,04:07:05.000,28,11075545,12365,0,1674878824,13130.45615279,71.64235206000012,53575.738703040006 2023-01-28,04:07:06.000,28,11075630,12645,0,1674878825,13130.45615279,71.67759771000419,53575.73171592001 2023-01-28,04:07:07.000,28,11075565,12685,0,1674878826,13130.442680169996,71.70579423000163,53575.668831840005 2023-01-28,04:07:08.000,28,11075575,12565,0,1674878827,13130.442680169996,71.7269416199997,53575.668831840005 2023-01-28,04:07:09.000,28,11075557,12565,0,1674878828,13130.45615279,71.71284336000099,53575.70376744 2023-01-28,04:07:10.000,28,11075556,12485,0,1674878829,13130.49657065,71.68464684000355,53575.668831840005 2023-01-28,04:07:11.000,28,11075604,12565,0,1674878830,13130.510043269991,71.67759771000419,53575.7247288 2023-01-28,04:07:12.000,28,11075556,12725,0,1674878831,13130.483098029996,71.74103987999843,53575.6548576 2023-01-28,04:07:13.000,28,11075580,12725,0,1674878832,13130.45615279,71.68464684000355,53575.68280608001 2023-01-28,04:07:14.000,28,11075594,12565,0,1674878833,13130.38878968999,71.74808900999778,53575.619922000005 2023-01-28,04:07:15.000,28,11075551,12485,0,1674878834,13130.46962540999,71.71989249000035,53575.619922000005 2023-01-28,04:07:16.000,28,11075572,12605,0,1674878835,13130.53698851,71.71989249000035,53575.71075456001 2023-01-28,04:07:17.000,28,11075617,12525,0,1674878836,13130.530252199991,71.71284336000099,53575.70376744 2023-01-28,04:07:18.000,28,11075584,12765,0,1674878837,13130.489834339991,71.74808900999778,53575.6548576 2023-01-28,04:07:19.000,28,11075577,12485,0,1674878838,13130.530252199991,71.74808900999778,53575.69678032 2023-01-28,04:07:20.000,28,11075613,12645,0,1674878839,13130.510043269991,71.76923640000314,53575.67581896 2023-01-28,04:07:21.000,28,11075568,12525,0,1674878840,13130.503306959996,71.75513814000442,53575.66184472001 2023-01-28,04:07:22.000,28,11075530,12365,0,1674878841,13130.489834339991,71.79038379000121,53575.62690912 2023-01-28,04:07:23.000,28,11075576,12645,0,1674878842,13130.45615279,71.79038379000121,53575.59896064 2023-01-28,04:07:24.000,28,11075557,12485,0,1674878843,13130.489834339991,71.83267857000465,53575.62690912 2023-01-28,04:07:25.000,28,11075590,12605,0,1674878844,13130.523515889996,71.79743292000057,53575.68280608001 2023-01-28,04:07:26.000,28,11075598,12605,0,1674878845,13130.570670059991,71.79038379000121,53575.62690912 2023-01-28,04:07:27.000,28,11075577,12445,0,1674878846,13130.631296849991,71.76923640000314,53575.668831840005 2023-01-28,04:07:28.000,28,11075593,12525,0,1674878847,13130.590878989991,71.839727700004,53575.619922000005 2023-01-28,04:07:29.000,28,11075600,12445,0,1674878848,13130.624560539996,71.78333466000186,53575.66184472001 2023-01-28,04:07:30.000,28,11075608,12605,0,1674878849,13130.638033160001,71.839727700004,53575.668831840005 2023-01-28,04:07:31.000,28,11075612,12405,0,1674878850,13130.698659950001,71.83267857000465,53575.64787048 2023-01-28,04:07:32.000,28,11075583,12605,0,1674878851,13130.664978399996,71.839727700004,53575.5849864 2023-01-28,04:07:33.000,28,11075551,12565,0,1674878852,13130.691923639992,71.80448204999993,53575.61293488001 2023-01-28,04:07:34.000,28,11075590,12445,0,1674878853,13130.725605189997,71.81153117999929,53575.6548576 2023-01-28,04:07:35.000,28,11075589,12485,0,1674878854,13130.739077810002,71.84677683000336,53575.68280608001 2023-01-28,04:07:36.000,28,11075573,12685,0,1674878855,13130.759286740002,71.86792422000144,53575.63389624 2023-01-28,04:07:37.000,28,11075573,12605,0,1674878856,13130.752550429992,71.90316986999824,53575.619922000005 2023-01-28,04:07:38.000,28,11075566,12605,0,1674878857,13130.745814119997,71.91726813000423,53575.60594776 2023-01-28,04:07:39.000,28,11075591,12685,0,1674878858,13130.840122460002,71.8749733500008,53575.6548576 2023-01-28,04:07:40.000,28,11075561,12485,0,1674878859,13130.826649839997,71.89612073999888,53575.738703040006 2023-01-28,04:07:41.000,28,11075533,12485,0,1674878860,13130.887276629997,71.91021900000487,53575.63389624 2023-01-28,04:07:42.000,28,11075555,12525,0,1674878861,13130.860331390002,71.93841552000231,53575.67581896 2023-01-28,04:07:43.000,28,11075558,12645,0,1674878862,13130.846858769997,71.91726813000423,53575.7247288 2023-01-28,04:07:44.000,28,11075542,12525,0,1674878863,13130.792968289992,71.95956291000039,53575.6548576 2023-01-28,04:07:45.000,28,11075619,12445,0,1674878864,13130.786231979997,71.88907160999952,53575.69678032 2023-01-28,04:07:46.000,28,11075576,12445,0,1674878865,13130.786231979997,71.95956291000039,53575.67581896 2023-01-28,04:07:47.000,28,11075596,12605,0,1674878866,13130.786231979997,71.90316986999824,53575.6548576 2023-01-28,04:07:48.000,28,11075596,12445,0,1674878867,13130.806440909997,71.95251378000103,53575.717741680004 2023-01-28,04:07:49.000,28,11075583,12445,0,1674878868,13130.867067699997,71.93136639000295,53575.717741680004 2023-01-28,04:07:50.000,28,11075575,12485,0,1674878869,13130.813177219992,71.95251378000103,53575.7247288 2023-01-28,04:07:51.000,28,11075633,12605,0,1674878870,13130.826649839997,71.88907160999952,53575.738703040006 2023-01-28,04:07:52.000,28,11075535,12525,0,1674878871,13130.766023049997,71.93136639000295,53575.738703040006 2023-01-28,04:07:53.000,28,11075558,12645,0,1674878872,13130.766023049997,71.88907160999952,53575.70376744 2023-01-28,04:07:54.000,28,11075557,12205,0,1674878873,13130.718868880002,71.93841552000231,53575.66184472001 2023-01-28,04:07:55.000,28,11075580,12565,0,1674878874,13130.651505779992,71.95251378000103,53575.619922000005 2023-01-28,04:07:56.000,28,11075580,12445,0,1674878875,13130.732341499992,71.89612073999888,53575.7247288 2023-01-28,04:07:57.000,28,11075546,12565,0,1674878876,13130.712132569992,71.88202248000016,53575.738703040006 2023-01-28,04:07:58.000,28,11075533,12645,0,1674878877,13130.739077810002,71.93136639000295,53575.71075456001 2023-01-28,04:07:59.000,28,11075606,12605,0,1674878878,13130.685187329997,71.90316986999824,53575.68979320001 2023-01-28,04:08:00.000,28,11075610,12645,0,1674878879,13130.638033160001,71.88202248000016,53575.68280608001 2023-01-28,04:08:01.000,28,11075593,12445,0,1674878880,13130.611087919991,71.88202248000016,53575.62690912 2023-01-28,04:08:02.000,28,11075586,12565,0,1674878881,13130.577406370001,71.91021900000487,53575.63389624 2023-01-28,04:08:03.000,28,11075614,12365,0,1674878882,13130.597615300001,71.89612073999888,53575.619922000005 2023-01-28,04:08:04.000,28,11075593,12485,0,1674878883,13130.523515889996,71.92431726000359,53575.57799928 2023-01-28,04:08:05.000,28,11075564,12525,0,1674878884,13130.644769469996,71.91021900000487,53575.66184472001 2023-01-28,04:08:06.000,28,11075555,12525,0,1674878885,13130.631296849991,71.92431726000359,53575.70376744 2023-01-28,04:08:07.000,28,11075641,12525,0,1674878886,13130.590878989991,71.89612073999888,53575.68979320001 2023-01-28,04:08:08.000,28,11075597,12445,0,1674878887,13130.483098029996,71.93841552000231,53575.63389624 2023-01-28,04:08:09.000,28,11075596,12485,0,1674878888,13130.47636172,71.92431726000359,53575.668831840005 2023-01-28,04:08:10.000,28,11075576,12845,0,1674878889,13130.45615279,71.93136639000295,53575.61293488001 2023-01-28,04:08:11.000,28,11075560,12765,0,1674878890,13130.422471239996,71.9736611699991,53575.63389624 2023-01-28,04:08:12.000,28,11075522,12805,0,1674878891,13130.442680169996,71.94546465000167,53575.619922000005 2023-01-28,04:08:13.000,28,11075587,12525,0,1674878892,13130.41573493,71.98775942999782,53575.668831840005 2023-01-28,04:08:14.000,28,11075595,12485,0,1674878893,13130.37531707,71.99480856000446,53575.60594776 2023-01-28,04:08:15.000,28,11075576,12645,0,1674878894,13130.36858075999,71.95251378000103,53575.6548576 2023-01-28,04:08:16.000,28,11075608,12445,0,1674878895,13130.29448135,71.9736611699991,53575.64787048 2023-01-28,04:08:17.000,28,11075553,12445,0,1674878896,13130.28774503999,71.95251378000103,53575.619922000005 2023-01-28,04:08:18.000,28,11075551,12325,0,1674878897,13130.21364563,71.98775942999782,53575.571012160006 2023-01-28,04:08:19.000,28,11075593,12605,0,1674878898,13130.220381939995,72.0230050800019,53575.55703792 2023-01-28,04:08:20.000,28,11075572,12645,0,1674878899,13130.240590869995,72.04415246999997,53575.619922000005 2023-01-28,04:08:21.000,28,11075566,12525,0,1674878900,13130.200173009995,72.01595595000254,53575.57799928 2023-01-28,04:08:22.000,28,11075596,12485,0,1674878901,13130.139546219994,72.0230050800019,53575.550050800004 2023-01-28,04:08:23.000,28,11075625,12885,0,1674878902,13130.13280991,72.01595595000254,53575.571012160006 2023-01-28,04:08:24.000,28,11075649,12685,0,1674878903,13130.099128359994,71.98775942999782,53575.52908944 2023-01-28,04:08:25.000,28,11075623,12445,0,1674878904,13130.078919429994,72.01595595000254,53575.50812808 2023-01-28,04:08:26.000,28,11075559,12725,0,1674878905,13130.025028949989,71.98071029999846,53575.53607656 2023-01-28,04:08:27.000,28,11075566,12485,0,1674878906,13130.078919429994,71.9736611699991,53575.50812808 2023-01-28,04:08:28.000,28,11075580,12285,0,1674878907,13129.998083709994,71.93841552000231,53575.4801796 2023-01-28,04:08:29.000,28,11075554,12605,0,1674878908,13130.072183119999,71.91726813000423,53575.48716672 2023-01-28,04:08:30.000,28,11075585,12845,0,1674878909,13130.078919429994,71.89612073999888,53575.48716672 2023-01-28,04:08:31.000,28,11075590,12445,0,1674878910,13130.058710499994,71.839727700004,53575.45921824 2023-01-28,04:08:32.000,28,11075574,12645,0,1674878911,13130.051974189999,71.81858030999865,53575.452231120005 2023-01-28,04:08:33.000,28,11075585,12405,0,1674878912,13129.998083709994,71.79743292000057,53575.37537280001 2023-01-28,04:08:34.000,28,11075569,12605,0,1674878913,13129.923984299989,71.81153117999929,53575.25659176001 2023-01-28,04:08:35.000,28,11075614,12605,0,1674878914,13129.971138469999,71.7762855300025,53575.36838568 2023-01-28,04:08:36.000,28,11075617,12485,0,1674878915,13129.971138469999,71.75513814000442,53575.43126976 2023-01-28,04:08:37.000,28,11075609,12645,0,1674878916,13129.971138469999,71.69169597000291,53575.41729552 2023-01-28,04:08:38.000,28,11075574,12485,0,1674878917,13129.937456919994,71.69169597000291,53575.38934704 2023-01-28,04:08:39.000,28,11075624,12605,0,1674878918,13129.937456919994,71.64940118999948,53575.36838568 2023-01-28,04:08:40.000,28,11075589,12605,0,1674878919,13129.883566439988,71.61415554000268,53575.333450080005 2023-01-28,04:08:41.000,28,11075629,12445,0,1674878920,13129.937456919994,71.6282538000014,53575.3404372 2023-01-28,04:08:42.000,28,11075531,12565,0,1674878921,13129.910511679998,71.58595901999797,53575.30550160001 2023-01-28,04:08:43.000,28,11075566,12565,0,1674878922,13129.836412269993,71.60710641000333,53575.19370768 2023-01-28,04:08:44.000,28,11075594,12565,0,1674878923,13129.836412269993,71.55071337000118,53575.214669040004 2023-01-28,04:08:45.000,28,11075563,12605,0,1674878924,13129.856621199993,71.51546772000438,53575.29152736 2023-01-28,04:08:46.000,28,11075570,12725,0,1674878925,13129.883566439988,71.49432032999903,53575.3404372 2023-01-28,04:08:47.000,28,11075607,12565,0,1674878926,13129.897039059993,71.49432032999903,53575.32646296001 2023-01-28,04:08:48.000,28,11075584,12645,0,1674878927,13129.795994409993,71.52251685000374,53575.25659176001 2023-01-28,04:08:49.000,28,11075573,12645,0,1674878928,13129.843148579988,71.45202555000287,53575.284540240005 2023-01-28,04:08:50.000,28,11075571,12685,0,1674878929,13129.782521790003,71.45907468000223,53575.22864328001 2023-01-28,04:08:51.000,28,11075566,12805,0,1674878930,13129.843148579988,71.40268164000008,53575.2006948 2023-01-28,04:08:52.000,28,11075537,12525,0,1674878931,13129.816203339993,71.37448512000265,53575.20768192001 2023-01-28,04:08:53.000,28,11075627,12685,0,1674878932,13129.863357509988,71.40268164000008,53575.30550160001 2023-01-28,04:08:54.000,28,11075593,12565,0,1674878933,13129.843148579988,71.38858338000136,53575.26357888 2023-01-28,04:08:55.000,28,11075581,12645,0,1674878934,13129.903775369989,71.33219033999922,53575.2006948 2023-01-28,04:08:56.000,28,11075584,12445,0,1674878935,13129.789258099998,71.33923946999857,53575.18672056001 2023-01-28,04:08:57.000,28,11075560,12325,0,1674878936,13129.822939649988,71.31104295000114,53575.17973344001 2023-01-28,04:08:58.000,28,11075539,12645,0,1674878937,13129.829675959998,71.33219033999922,53575.13781072001 2023-01-28,04:08:59.000,28,11075589,12605,0,1674878938,13129.789258099998,71.36038686000393,53575.13781072001 2023-01-28,04:09:00.000,28,11075580,12565,0,1674878939,13129.890302749998,71.32514120999986,53575.19370768 2023-01-28,04:09:01.000,28,11075585,12645,0,1674878940,13129.856621199993,71.30399382000178,53575.2006948 2023-01-28,04:09:02.000,28,11075575,12645,0,1674878941,13129.876830129993,71.27579730000434,53575.17973344001 2023-01-28,04:09:03.000,28,11075505,12765,0,1674878942,13129.863357509988,71.23350252000091,53575.12383648 2023-01-28,04:09:04.000,28,11075613,12525,0,1674878943,13129.849884889998,71.2194042600022,53575.14479784 2023-01-28,04:09:05.000,28,11075604,12565,0,1674878944,13129.836412269993,71.17710947999876,53575.2006948 2023-01-28,04:09:06.000,28,11075592,12605,0,1674878945,13129.843148579988,71.16301122000004,53575.095888 2023-01-28,04:09:07.000,28,11075624,12525,0,1674878946,13129.897039059993,71.1700603499994,53575.13781072001 2023-01-28,04:09:08.000,28,11075609,12645,0,1674878947,13129.829675959998,71.11366731000453,53575.14479784 2023-01-28,04:09:09.000,28,11075533,12565,0,1674878948,13129.849884889998,71.13481470000261,53575.095888 2023-01-28,04:09:10.000,28,11075559,12605,0,1674878949,13129.876830129993,71.09251991999918,53575.13781072001 2023-01-28,04:09:11.000,28,11075552,12365,0,1674878950,13129.870093819998,71.1066181799979,53575.15178496 2023-01-28,04:09:12.000,28,11075592,12525,0,1674878951,13129.795994409993,71.08547078999982,53575.07492664 2023-01-28,04:09:13.000,28,11075572,12605,0,1674878952,13129.775785479993,71.09956904999854,53575.06095240001 2023-01-28,04:09:14.000,28,11075567,12605,0,1674878953,13129.762312860003,71.07842166000046,53575.07492664 2023-01-28,04:09:15.000,28,11075572,12605,0,1674878954,13129.802730719988,71.08547078999982,53575.046978160004 2023-01-28,04:09:16.000,28,11075602,12525,0,1674878955,13129.944193229989,71.02202861999831,53575.15877208001 2023-01-28,04:09:17.000,28,11075541,12605,0,1674878956,13129.897039059993,71.01497948999895,53575.165759200005 2023-01-28,04:09:18.000,28,11075585,12565,0,1674878957,13129.870093819998,71.0361268800043,53575.17973344001 2023-01-28,04:09:19.000,28,11075567,12485,0,1674878958,13129.870093819998,71.02907774999767,53575.165759200005 2023-01-28,04:09:20.000,28,11075624,12645,0,1674878959,13129.870093819998,70.98678297000151,53575.1308236 2023-01-28,04:09:21.000,28,11075552,12485,0,1674878960,13129.849884889998,70.96563558000344,53575.1308236 2023-01-28,04:09:22.000,28,11075574,12765,0,1674878961,13129.836412269993,70.98678297000151,53575.18672056001 2023-01-28,04:09:23.000,28,11075598,12405,0,1674878962,13129.782521790003,70.98678297000151,53575.15178496 2023-01-28,04:09:24.000,28,11075572,12325,0,1674878963,13129.748840239998,70.99383210000087,53575.15178496 2023-01-28,04:09:25.000,28,11075635,12605,0,1674878964,13129.694949759993,70.99383210000087,53575.214669040004 2023-01-28,04:09:26.000,28,11075559,12565,0,1674878965,13129.688213449997,70.98678297000151,53575.1308236 2023-01-28,04:09:27.000,28,11075589,12885,0,1674878966,13129.769049169998,71.00793035999959,53575.235630400006 2023-01-28,04:09:28.000,28,11075569,12685,0,1674878967,13129.735367619993,70.97973384000215,53575.26357888 2023-01-28,04:09:29.000,28,11075594,12445,0,1674878968,13129.688213449997,71.01497948999895,53575.235630400006 2023-01-28,04:09:30.000,28,11075619,12565,0,1674878969,13129.681477140002,71.00793035999959,53575.22864328001 2023-01-28,04:09:31.000,28,11075579,12565,0,1674878970,13129.641059280002,71.00088123000023,53575.29152736 2023-01-28,04:09:32.000,28,11075605,12645,0,1674878971,13129.593905109992,71.0713725300011,53575.2006948 2023-01-28,04:09:33.000,28,11075584,12525,0,1674878972,13129.607377729997,71.04317601000366,53575.24261752 2023-01-28,04:09:34.000,28,11075600,12645,0,1674878973,13129.600641420002,71.07842166000046,53575.29851448 2023-01-28,04:09:35.000,28,11075578,12645,0,1674878974,13129.614114039992,71.09251991999918,53575.284540240005 2023-01-28,04:09:36.000,28,11075627,12645,0,1674878975,13129.587168799997,71.06432340000174,53575.270566 2023-01-28,04:09:37.000,28,11075579,12525,0,1674878976,13129.553487249992,71.09251991999918,53575.24261752 2023-01-28,04:09:38.000,28,11075549,12605,0,1674878977,13129.492860459992,71.08547078999982,53575.235630400006 2023-01-28,04:09:39.000,28,11075569,12645,0,1674878978,13129.465915219997,71.11366731000453,53575.22864328001 2023-01-28,04:09:40.000,28,11075566,12525,0,1674878979,13129.546750939997,71.11366731000453,53575.31947584 2023-01-28,04:09:41.000,28,11075596,12645,0,1674878980,13129.492860459992,71.14891296000133,53575.29152736 2023-01-28,04:09:42.000,28,11075536,12965,0,1674878981,13129.412024739991,71.14891296000133,53575.2006948 2023-01-28,04:09:43.000,28,11075579,12805,0,1674878982,13129.452442599992,71.1066181799979,53575.25659176001 2023-01-28,04:09:44.000,28,11075607,12645,0,1674878983,13129.465915219997,71.13481470000261,53575.32646296001 2023-01-28,04:09:45.000,28,11075542,12485,0,1674878984,13129.425497359996,71.14186383000197,53575.22864328001 2023-01-28,04:09:46.000,28,11075601,12525,0,1674878985,13129.425497359996,71.14186383000197,53575.3404372 2023-01-28,04:09:47.000,28,11075592,12725,0,1674878986,13129.364870569996,71.13481470000261,53575.27755312001 2023-01-28,04:09:48.000,28,11075582,12765,0,1674878987,13129.351397949991,71.11366731000453,53575.284540240005 2023-01-28,04:09:49.000,28,11075607,12445,0,1674878988,13129.371606879991,71.13481470000261,53575.32646296001 2023-01-28,04:09:50.000,28,11075582,12445,0,1674878989,13129.351397949991,71.13481470000261,53575.37537280001 2023-01-28,04:09:51.000,28,11075570,12525,0,1674878990,13129.25708961,71.17710947999876,53575.24261752 2023-01-28,04:09:52.000,28,11075573,12485,0,1674878991,13129.27729854,71.15596209000068,53575.270566 2023-01-28,04:09:53.000,28,11075564,12605,0,1674878992,13129.290771159991,71.14891296000133,53575.270566 2023-01-28,04:09:54.000,28,11075608,12525,0,1674878993,13129.29750747,71.19120774000476,53575.31947584 2023-01-28,04:09:55.000,28,11075553,12485,0,1674878994,13129.27729854,71.19825687000412,53575.30550160001 2023-01-28,04:09:56.000,28,11075577,12525,0,1674878995,13129.290771159991,71.15596209000068,53575.29851448 2023-01-28,04:09:57.000,28,11075612,12725,0,1674878996,13129.290771159991,71.14891296000133,53575.30550160001 2023-01-28,04:09:58.000,28,11075578,12565,0,1674878997,13129.304243779996,71.15596209000068,53575.3404372 2023-01-28,04:09:59.000,28,11075627,12405,0,1674878998,13129.324452709996,71.15596209000068,53575.39633416001 2023-01-28,04:10:00.000,28,11075619,12885,0,1674878999,13129.344661639996,71.13481470000261,53575.32646296001 2023-01-28,04:10:01.000,28,11075561,12445,0,1674879000,13129.27729854,71.12776557000325,53575.235630400006 2023-01-28,04:10:02.000,28,11075571,12605,0,1674879001,13129.284034849996,71.14186383000197,53575.31947584 2023-01-28,04:10:03.000,28,11075557,12405,0,1674879002,13129.351397949991,71.12071644000389,53575.29152736 2023-01-28,04:10:04.000,28,11075590,12405,0,1674879003,13129.304243779996,71.11366731000453,53575.29152736 2023-01-28,04:10:05.000,28,11075578,12525,0,1674879004,13129.358134260001,71.07842166000046,53575.333450080005 2023-01-28,04:10:06.000,28,11075611,12845,0,1674879005,13129.364870569996,71.0713725300011,53575.39633416001 2023-01-28,04:10:07.000,28,11075618,12445,0,1674879006,13129.438969980001,71.1066181799979,53575.34742432001 2023-01-28,04:10:08.000,28,11075559,12445,0,1674879007,13129.371606879991,71.1066181799979,53575.29152736 2023-01-28,04:10:09.000,28,11075634,12445,0,1674879008,13129.358134260001,71.09956904999854,53575.31248872 2023-01-28,04:10:10.000,28,11075573,12685,0,1674879009,13129.33792533,71.11366731000453,53575.29152736 2023-01-28,04:10:11.000,28,11075546,12285,0,1674879010,13129.351397949991,71.12071644000389,53575.34742432001 2023-01-28,04:10:12.000,28,11075559,12405,0,1674879011,13129.3177164,71.12776557000325,53575.32646296001 2023-01-28,04:10:13.000,28,11075573,12965,0,1674879012,13129.3177164,71.14186383000197,53575.32646296001 2023-01-28,04:10:14.000,28,11075595,12605,0,1674879013,13129.3177164,71.12071644000389,53575.39633416001 2023-01-28,04:10:15.000,28,11075575,12405,0,1674879014,13129.25708961,71.19120774000476,53575.31248872 2023-01-28,04:10:16.000,28,11075626,12485,0,1674879015,13129.25708961,71.21235513000283,53575.34742432001 2023-01-28,04:10:17.000,28,11075547,12805,0,1674879016,13129.263825919996,71.2194042600022,53575.333450080005 2023-01-28,04:10:18.000,28,11075577,12485,0,1674879017,13129.15604496,71.24055165000027,53575.20768192001 2023-01-28,04:10:19.000,28,11075584,12605,0,1674879018,13129.23014436999,71.25464990999899,53575.31248872 2023-01-28,04:10:20.000,28,11075541,12525,0,1674879019,13129.27729854,71.27579730000434,53575.37537280001 2023-01-28,04:10:21.000,28,11075606,12445,0,1674879020,13129.23014436999,71.3180920800005,53575.36139856 2023-01-28,04:10:22.000,28,11075567,12485,0,1674879021,13129.203199129995,71.3180920800005,53575.31248872 2023-01-28,04:10:23.000,28,11075605,12605,0,1674879022,13129.25708961,71.33219033999922,53575.284540240005 2023-01-28,04:10:24.000,28,11075572,12685,0,1674879023,13129.17625389,71.31104295000114,53575.24261752 2023-01-28,04:10:25.000,28,11075559,12645,0,1674879024,13129.23688068,71.36038686000393,53575.29851448 2023-01-28,04:10:26.000,28,11075578,12645,0,1674879025,13129.203199129995,71.36743599000329,53575.284540240005 2023-01-28,04:10:27.000,28,11075582,12605,0,1674879026,13129.23688068,71.36038686000393,53575.34742432001 2023-01-28,04:10:28.000,28,11075569,12565,0,1674879027,13129.23014436999,71.381534250002,53575.31248872 2023-01-28,04:10:29.000,28,11075580,12565,0,1674879028,13129.243616989996,71.35333773000457,53575.31248872 2023-01-28,04:10:30.000,28,11075625,12685,0,1674879029,13129.25708961,71.33219033999922,53575.3404372 2023-01-28,04:10:31.000,28,11075571,12805,0,1674879030,13129.263825919996,71.33219033999922,53575.27755312001 2023-01-28,04:10:32.000,28,11075601,12765,0,1674879031,13129.27056222999,71.32514120999986,53575.270566 2023-01-28,04:10:33.000,28,11075574,12445,0,1674879032,13129.263825919996,71.3180920800005,53575.214669040004 2023-01-28,04:10:34.000,28,11075551,12405,0,1674879033,13129.27729854,71.2687481699977,53575.2006948 2023-01-28,04:10:35.000,28,11075588,12685,0,1674879034,13129.23014436999,71.26169903999835,53575.15178496 2023-01-28,04:10:36.000,28,11075591,12685,0,1674879035,13129.310980089991,71.2194042600022,53575.29152736 2023-01-28,04:10:37.000,28,11075613,12485,0,1674879036,13129.310980089991,71.20530600000347,53575.24960464 2023-01-28,04:10:38.000,28,11075578,12445,0,1674879037,13129.29750747,71.19120774000476,53575.32646296001 2023-01-28,04:10:39.000,28,11075566,12565,0,1674879038,13129.3177164,71.20530600000347,53575.27755312001 2023-01-28,04:10:40.000,28,11075565,12285,0,1674879039,13129.243616989996,71.14891296000133,53575.214669040004 2023-01-28,04:10:41.000,28,11075557,12645,0,1674879040,13129.243616989996,71.15596209000068,53575.13781072001 2023-01-28,04:10:42.000,28,11075599,12485,0,1674879041,13129.263825919996,71.12776557000325,53575.235630400006 2023-01-28,04:10:43.000,28,11075550,12245,0,1674879042,13129.15604496,71.11366731000453,53575.214669040004 2023-01-28,04:10:44.000,28,11075562,12645,0,1674879043,13129.203199129995,71.1066181799979,53575.17274632 2023-01-28,04:10:45.000,28,11075586,12645,0,1674879044,13129.203199129995,71.12776557000325,53575.22165616 2023-01-28,04:10:46.000,28,11075587,12445,0,1674879045,13129.12909971999,71.09956904999854,53575.15178496 2023-01-28,04:10:47.000,28,11075604,12725,0,1674879046,13129.223408059996,71.12071644000389,53575.214669040004 2023-01-28,04:10:48.000,28,11075577,12565,0,1674879047,13129.20993543999,71.0361268800043,53575.19370768 2023-01-28,04:10:49.000,28,11075636,12725,0,1674879048,13129.18972650999,71.05727427000238,53575.14479784 2023-01-28,04:10:50.000,28,11075533,12525,0,1674879049,13129.162781269995,71.0713725300011,53575.15178496 2023-01-28,04:10:51.000,28,11075597,12605,0,1674879050,13129.122363409995,71.06432340000174,53575.10287512 2023-01-28,04:10:52.000,28,11075630,12565,0,1674879051,13129.122363409995,71.02202861999831,53575.15877208001 2023-01-28,04:10:53.000,28,11075599,12605,0,1674879052,13129.16951757999,71.00088123000023,53575.17973344001 2023-01-28,04:10:54.000,28,11075528,12525,0,1674879053,13129.14930864999,70.98678297000151,53575.14479784 2023-01-28,04:10:55.000,28,11075582,12645,0,1674879054,13129.142572339995,70.99383210000087,53575.10287512 2023-01-28,04:10:56.000,28,11075541,12925,0,1674879055,13129.14930864999,70.97973384000215,53575.08191376 2023-01-28,04:10:57.000,28,11075565,12725,0,1674879056,13129.102154479995,71.00088123000023,53575.03999104001 2023-01-28,04:10:58.000,28,11075568,12485,0,1674879057,13129.13583603,71.00793035999959,53575.095888 2023-01-28,04:10:59.000,28,11075651,12605,0,1674879058,13128.99437352,70.98678297000151,53575.06095240001 2023-01-28,04:11:00.000,28,11075556,12285,0,1674879059,13129.09541817,70.96563558000344,53575.10287512 2023-01-28,04:11:01.000,28,11075557,12605,0,1674879060,13129.15604496,70.97973384000215,53575.1308236 2023-01-28,04:11:02.000,28,11075616,12525,0,1674879061,13129.14930864999,70.97973384000215,53575.116849360005 2023-01-28,04:11:03.000,28,11075608,12485,0,1674879062,13129.102154479995,71.00793035999959,53575.08890088001 2023-01-28,04:11:04.000,28,11075602,12525,0,1674879063,13129.142572339995,70.99383210000087,53575.10287512 2023-01-28,04:11:05.000,28,11075579,12445,0,1674879064,13129.1156271,70.9233408,53575.10986224001 2023-01-28,04:11:06.000,28,11075578,12605,0,1674879065,13129.1156271,70.97973384000215,53575.067939520006 2023-01-28,04:11:07.000,28,11075581,12565,0,1674879066,13129.10889078999,71.00088123000023,53575.067939520006 2023-01-28,04:11:08.000,28,11075587,12525,0,1674879067,13129.102154479995,70.93743905999872,53575.08191376 2023-01-28,04:11:09.000,28,11075569,12765,0,1674879068,13129.13583603,70.95858645000408,53575.15178496 2023-01-28,04:11:10.000,28,11075576,12365,0,1674879069,13129.16951757999,70.97973384000215,53575.08890088001 2023-01-28,04:11:11.000,28,11075535,12645,0,1674879070,13129.162781269995,71.02202861999831,53575.15178496 2023-01-28,04:11:12.000,28,11075584,12405,0,1674879071,13129.14930864999,71.01497948999895,53575.067939520006 2023-01-28,04:11:13.000,28,11075595,12565,0,1674879072,13129.18972650999,70.9726847100028,53575.1308236 2023-01-28,04:11:14.000,28,11075577,12525,0,1674879073,13129.162781269995,71.06432340000174,53575.116849360005 2023-01-28,04:11:15.000,28,11075562,12645,0,1674879074,13129.16951757999,71.01497948999895,53575.13781072001 2023-01-28,04:11:16.000,28,11075589,12765,0,1674879075,13129.18972650999,71.02202861999831,53575.1308236 2023-01-28,04:11:17.000,28,11075545,12565,0,1674879076,13129.18972650999,71.02202861999831,53575.10287512 2023-01-28,04:11:18.000,28,11075579,12525,0,1674879077,13129.23014436999,70.96563558000344,53575.19370768 2023-01-28,04:11:19.000,28,11075570,12645,0,1674879078,13129.23014436999,71.01497948999895,53575.14479784 2023-01-28,04:11:20.000,28,11075635,12445,0,1674879079,13129.243616989996,71.02907774999767,53575.095888 2023-01-28,04:11:21.000,28,11075588,12765,0,1674879080,13129.223408059996,71.0361268800043,53575.165759200005 2023-01-28,04:11:22.000,28,11075577,12725,0,1674879081,13129.162781269995,71.09251991999918,53575.07492664 2023-01-28,04:11:23.000,28,11075576,12565,0,1674879082,13129.182990199995,71.07842166000046,53575.067939520006 2023-01-28,04:11:24.000,28,11075615,12645,0,1674879083,13129.17625389,71.08547078999982,53574.97710696 2023-01-28,04:11:25.000,28,11075538,12565,0,1674879084,13129.284034849996,71.12071644000389,53575.12383648 2023-01-28,04:11:26.000,28,11075555,12405,0,1674879085,13129.243616989996,71.06432340000174,53575.095888 2023-01-28,04:11:27.000,28,11075606,12645,0,1674879086,13129.25035329999,71.09251991999918,53575.13781072001 2023-01-28,04:11:28.000,28,11075572,12565,0,1674879087,13129.263825919996,71.13481470000261,53575.08191376 2023-01-28,04:11:29.000,28,11075566,12525,0,1674879088,13129.263825919996,71.12776557000325,53575.08890088001 2023-01-28,04:11:30.000,28,11075595,12485,0,1674879089,13129.23014436999,71.18415860999812,53575.067939520006 2023-01-28,04:11:31.000,28,11075558,12485,0,1674879090,13129.23014436999,71.19120774000476,53575.08890088001 2023-01-28,04:11:32.000,28,11075588,12605,0,1674879091,13129.203199129995,71.22645339000155,53575.067939520006 2023-01-28,04:11:33.000,28,11075547,12605,0,1674879092,13129.223408059996,71.2194042600022,53575.116849360005 2023-01-28,04:11:34.000,28,11075548,12485,0,1674879093,13129.21667175,71.22645339000155,53575.06095240001 2023-01-28,04:11:35.000,28,11075557,12445,0,1674879094,13129.263825919996,71.22645339000155,53575.116849360005 2023-01-28,04:11:36.000,28,11075608,12605,0,1674879095,13129.25035329999,71.24055165000027,53575.116849360005 2023-01-28,04:11:37.000,28,11075602,12445,0,1674879096,13129.243616989996,71.23350252000091,53575.05396528 2023-01-28,04:11:38.000,28,11075564,12645,0,1674879097,13129.18972650999,71.23350252000091,53575.08191376 2023-01-28,04:11:39.000,28,11075605,12205,0,1674879098,13129.15604496,71.27579730000434,53575.01902968001 2023-01-28,04:11:40.000,28,11075570,12805,0,1674879099,13129.223408059996,71.24760077999963,53575.08890088001 2023-01-28,04:11:41.000,28,11075607,12565,0,1674879100,13129.21667175,71.26169903999835,53575.10986224001 2023-01-28,04:11:42.000,28,11075605,12525,0,1674879101,13129.25035329999,71.25464990999899,53575.08890088001 2023-01-28,04:11:43.000,28,11075583,12565,0,1674879102,13129.21667175,71.2828464300037,53575.06095240001 2023-01-28,04:11:44.000,28,11075566,12525,0,1674879103,13129.263825919996,71.2828464300037,53575.05396528 2023-01-28,04:11:45.000,28,11075566,12605,0,1674879104,13129.21667175,71.24760077999963,53575.06095240001 2023-01-28,04:11:46.000,28,11075561,12365,0,1674879105,13129.223408059996,71.27579730000434,53575.00505544 2023-01-28,04:11:47.000,28,11075577,12725,0,1674879106,13129.284034849996,71.24760077999963,53575.03300392 2023-01-28,04:11:48.000,28,11075610,12285,0,1674879107,13129.17625389,71.2194042600022,53574.96313272 2023-01-28,04:11:49.000,28,11075573,12685,0,1674879108,13129.25708961,71.21235513000283,53574.98409408 2023-01-28,04:11:50.000,28,11075580,12565,0,1674879109,13129.21667175,71.1700603499994,53574.93518424 2023-01-28,04:11:51.000,28,11075542,12485,0,1674879110,13129.23688068,71.17710947999876,53574.8862744 2023-01-28,04:11:52.000,28,11075627,12605,0,1674879111,13129.23688068,71.15596209000068,53574.90723576 2023-01-28,04:11:53.000,28,11075571,12645,0,1674879112,13129.27056222999,71.15596209000068,53574.90723576 2023-01-28,04:11:54.000,28,11075541,12685,0,1674879113,13129.27056222999,71.15596209000068,53574.879287280004 2023-01-28,04:11:55.000,28,11075603,12445,0,1674879114,13129.3177164,71.09251991999918,53574.900248640006 2023-01-28,04:11:56.000,28,11075587,12605,0,1674879115,13129.3177164,71.06432340000174,53574.9561456 2023-01-28,04:11:57.000,28,11075557,12845,0,1674879116,13129.418761050001,71.04317601000366,53574.92819712 2023-01-28,04:11:58.000,28,11075571,12685,0,1674879117,13129.412024739991,71.02202861999831,53574.90723576 2023-01-28,04:11:59.000,28,11075585,12365,0,1674879118,13129.438969980001,70.9726847100028,53574.998068320005 2023-01-28,04:12:00.000,28,11075572,12605,0,1674879119,13129.398552120001,70.98678297000151,53574.83736456 2023-01-28,04:12:01.000,28,11075566,12525,0,1674879120,13129.425497359996,70.95858645000408,53574.8862744 2023-01-28,04:12:02.000,28,11075580,12645,0,1674879121,13129.405288429996,70.94448818999808,53574.85832592 2023-01-28,04:12:03.000,28,11075603,12405,0,1674879122,13129.425497359996,70.95153732000472,53574.80941608 2023-01-28,04:12:04.000,28,11075565,12405,0,1674879123,13129.438969980001,70.9233408,53574.84435168001 2023-01-28,04:12:05.000,28,11075586,12645,0,1674879124,13129.499596770002,70.85284949999914,53574.91422288 2023-01-28,04:12:06.000,28,11075535,12365,0,1674879125,13129.459178910001,70.85284949999914,53574.86531304 2023-01-28,04:12:07.000,28,11075566,12525,0,1674879126,13129.452442599992,70.84580036999978,53574.92121000001 2023-01-28,04:12:08.000,28,11075573,12765,0,1674879127,13129.405288429996,70.80350559000362,53574.78845472 2023-01-28,04:12:09.000,28,11075610,12645,0,1674879128,13129.391815809991,70.8246529800017,53574.72557064001 2023-01-28,04:12:10.000,28,11075583,12565,0,1674879129,13129.438969980001,70.79645646000426,53574.73954488 2023-01-28,04:12:11.000,28,11075571,12725,0,1674879130,13129.499596770002,70.7894073300049,53574.82339032001 2023-01-28,04:12:12.000,28,11075609,12885,0,1674879131,13129.432233669992,70.7894073300049,53574.830377440005 2023-01-28,04:12:13.000,28,11075598,12485,0,1674879132,13129.438969980001,70.76825993999955,53574.77448048001 2023-01-28,04:12:14.000,28,11075593,12685,0,1674879133,13129.499596770002,70.7612108100002,53574.80941608 2023-01-28,04:12:15.000,28,11075584,12285,0,1674879134,13129.499596770002,70.77530906999891,53574.82339032001 2023-01-28,04:12:16.000,28,11075631,12405,0,1674879135,13129.438969980001,70.77530906999891,53574.732557760006 2023-01-28,04:12:17.000,28,11075569,12445,0,1674879136,13129.465915219997,70.7612108100002,53574.69762216 2023-01-28,04:12:18.000,28,11075579,12485,0,1674879137,13129.425497359996,70.7612108100002,53574.70460928001 2023-01-28,04:12:19.000,28,11075571,12605,0,1674879138,13129.432233669992,70.7612108100002,53574.70460928001 2023-01-28,04:12:20.000,28,11075598,12605,0,1674879139,13129.486124149997,70.81055472000298,53574.711596400004 2023-01-28,04:12:21.000,28,11075555,12445,0,1674879140,13129.438969980001,70.80350559000362,53574.71858352 2023-01-28,04:12:22.000,28,11075627,12525,0,1674879141,13129.445706289996,70.81055472000298,53574.70460928001 2023-01-28,04:12:23.000,28,11075592,12445,0,1674879142,13129.452442599992,70.81760385000234,53574.72557064001 2023-01-28,04:12:24.000,28,11075573,12565,0,1674879143,13129.465915219997,70.85284949999914,53574.69063504 2023-01-28,04:12:25.000,28,11075572,12485,0,1674879144,13129.385079499996,70.88104602000385,53574.67666080001 2023-01-28,04:12:26.000,28,11075575,12445,0,1674879145,13129.398552120001,70.89514428000257,53574.66967368 2023-01-28,04:12:27.000,28,11075618,12485,0,1674879146,13129.398552120001,70.81760385000234,53574.66967368 2023-01-28,04:12:28.000,28,11075560,12605,0,1674879147,13129.452442599992,70.88104602000385,53574.70460928001 2023-01-28,04:12:29.000,28,11075628,12645,0,1674879148,13129.445706289996,70.90219341000193,53574.72557064001 2023-01-28,04:12:30.000,28,11075599,12685,0,1674879149,13129.452442599992,70.93743905999872,53574.70460928001 2023-01-28,04:12:31.000,28,11075653,12325,0,1674879150,13129.438969980001,70.9233408,53574.69063504 2023-01-28,04:12:32.000,28,11075632,12565,0,1674879151,13129.412024739991,70.95858645000408,53574.6417252 2023-01-28,04:12:33.000,28,11075576,12325,0,1674879152,13129.412024739991,70.95153732000472,53574.69063504 2023-01-28,04:12:34.000,28,11075576,12325,0,1674879153,13129.371606879991,70.97973384000215,53574.59281536 2023-01-28,04:12:35.000,28,11075608,12645,0,1674879154,13129.331189019991,70.98678297000151,53574.62076384 2023-01-28,04:12:36.000,28,11075571,12445,0,1674879155,13129.391815809991,71.00793035999959,53574.70460928001 2023-01-28,04:12:37.000,28,11075554,12485,0,1674879156,13129.371606879991,71.0361268800043,53574.70460928001 2023-01-28,04:12:38.000,28,11075569,12445,0,1674879157,13129.364870569996,71.02907774999767,53574.662686560005 2023-01-28,04:12:39.000,28,11075593,12405,0,1674879158,13129.3177164,71.05022514000302,53574.66967368 2023-01-28,04:12:40.000,28,11075577,12565,0,1674879159,13129.20993543999,71.0713725300011,53574.52294416 2023-01-28,04:12:41.000,28,11075611,12725,0,1674879160,13129.243616989996,71.05022514000302,53574.60678960001 2023-01-28,04:12:42.000,28,11075593,12445,0,1674879161,13129.142572339995,71.11366731000453,53574.50896992001 2023-01-28,04:12:43.000,28,11075558,12365,0,1674879162,13129.203199129995,71.09956904999854,53574.64871232 2023-01-28,04:12:44.000,28,11075595,12605,0,1674879163,13129.223408059996,71.12071644000389,53574.613776720005 2023-01-28,04:12:45.000,28,11075523,12605,0,1674879164,13129.203199129995,71.09956904999854,53574.62775096 2023-01-28,04:12:46.000,28,11075601,12645,0,1674879165,13129.15604496,71.14186383000197,53574.60678960001 2023-01-28,04:12:47.000,28,11075530,12645,0,1674879166,13129.20993543999,71.07842166000046,53574.55787976001 2023-01-28,04:12:48.000,28,11075599,12525,0,1674879167,13129.23688068,71.12071644000389,53574.58582824001 2023-01-28,04:12:49.000,28,11075535,12365,0,1674879168,13129.17625389,71.0713725300011,53574.571854 2023-01-28,04:12:50.000,28,11075569,12605,0,1674879169,13129.162781269995,71.09956904999854,53574.53691840001 2023-01-28,04:12:51.000,28,11075597,12445,0,1674879170,13129.16951757999,71.08547078999982,53574.58582824001 2023-01-28,04:12:52.000,28,11075564,12485,0,1674879171,13129.19646282,71.08547078999982,53574.5019828 2023-01-28,04:12:53.000,28,11075584,12445,0,1674879172,13129.14930864999,71.05022514000302,53574.55787976001 2023-01-28,04:12:54.000,28,11075568,12285,0,1674879173,13129.142572339995,71.0713725300011,53574.446085840005 2023-01-28,04:12:55.000,28,11075571,12525,0,1674879174,13129.203199129995,71.08547078999982,53574.543905520004 2023-01-28,04:12:56.000,28,11075627,12405,0,1674879175,13129.203199129995,71.07842166000046,53574.46006008 2023-01-28,04:12:57.000,28,11075522,12405,0,1674879176,13129.19646282,71.09956904999854,53574.48800856001 2023-01-28,04:12:58.000,28,11075602,12685,0,1674879177,13129.14930864999,71.11366731000453,53574.397176000006 2023-01-28,04:12:59.000,28,11075604,12645,0,1674879178,13129.162781269995,71.0713725300011,53574.48102144 2023-01-28,04:13:00.000,28,11075596,12365,0,1674879179,13129.19646282,71.09251991999918,53574.48800856001 2023-01-28,04:13:01.000,28,11075586,12605,0,1674879180,13129.17625389,71.05022514000302,53574.397176000006 2023-01-28,04:13:02.000,28,11075584,12565,0,1674879181,13129.142572339995,71.05727427000238,53574.41813736001 2023-01-28,04:13:03.000,28,11075567,12445,0,1674879182,13129.09541817,71.06432340000174,53574.446085840005 2023-01-28,04:13:04.000,28,11075538,12445,0,1674879183,13129.122363409995,71.12071644000389,53574.39018888001 2023-01-28,04:13:05.000,28,11075529,12645,0,1674879184,13129.102154479995,71.08547078999982,53574.446085840005 2023-01-28,04:13:06.000,28,11075585,12725,0,1674879185,13129.09541817,71.1066181799979,53574.41813736001 2023-01-28,04:13:07.000,28,11075596,12645,0,1674879186,13129.1156271,71.09251991999918,53574.494995680005 2023-01-28,04:13:08.000,28,11075608,12285,0,1674879187,13129.17625389,71.07842166000046,53574.4321116 2023-01-28,04:13:09.000,28,11075615,12605,0,1674879188,13129.04826399999,71.1066181799979,53574.36922752001 2023-01-28,04:13:10.000,28,11075563,12405,0,1674879189,13129.142572339995,71.09956904999854,53574.397176000006 2023-01-28,04:13:11.000,28,11075586,12485,0,1674879190,13129.10889078999,71.12071644000389,53574.43909872001 2023-01-28,04:13:12.000,28,11075570,12485,0,1674879191,13129.08868185999,71.14891296000133,53574.36922752001 2023-01-28,04:13:13.000,28,11075582,12605,0,1674879192,13129.041527689995,71.12776557000325,53574.2923692 2023-01-28,04:13:14.000,28,11075585,12405,0,1674879193,13129.041527689995,71.16301122000004,53574.33429192 2023-01-28,04:13:15.000,28,11075516,12485,0,1674879194,13129.04826399999,71.14186383000197,53574.32031768001 2023-01-28,04:13:16.000,28,11075586,12525,0,1674879195,13129.041527689995,71.19120774000476,53574.40416312 2023-01-28,04:13:17.000,28,11075593,12605,0,1674879196,13129.02805506999,71.13481470000261,53574.33429192 2023-01-28,04:13:18.000,28,11075614,12485,0,1674879197,13129.021318759995,71.17710947999876,53574.28538208 2023-01-28,04:13:19.000,28,11075569,12605,0,1674879198,13129.03479138,71.16301122000004,53574.278394960005 2023-01-28,04:13:20.000,28,11075568,12365,0,1674879199,13129.001109829995,71.14186383000197,53574.27140784001 2023-01-28,04:13:21.000,28,11075584,12485,0,1674879200,13129.01458245,71.1700603499994,53574.278394960005 2023-01-28,04:13:22.000,28,11075561,12325,0,1674879201,13128.92701041999,71.19825687000412,53574.22249800001 2023-01-28,04:13:23.000,28,11075563,12605,0,1674879202,13128.90680148999,71.13481470000261,53574.20153664001 2023-01-28,04:13:24.000,28,11075592,12605,0,1674879203,13128.879856249994,71.1700603499994,53574.159613920005 2023-01-28,04:13:25.000,28,11075564,12565,0,1674879204,13128.920274109994,71.1700603499994,53574.19454952 2023-01-28,04:13:26.000,28,11075574,12645,0,1674879205,13128.9135378,71.17710947999876,53574.278394960005 2023-01-28,04:13:27.000,28,11075555,12685,0,1674879206,13128.92701041999,71.1700603499994,53574.30634344 2023-01-28,04:13:28.000,28,11075554,12605,0,1674879207,13128.940483039994,71.2194042600022,53574.20153664001 2023-01-28,04:13:29.000,28,11075518,12445,0,1674879208,13128.920274109994,71.23350252000091,53574.19454952 2023-01-28,04:13:30.000,28,11075553,12725,0,1674879209,13128.88659255999,71.22645339000155,53574.1176912 2023-01-28,04:13:31.000,28,11075578,12485,0,1674879210,13128.92701041999,71.22645339000155,53574.21551088 2023-01-28,04:13:32.000,28,11075571,12485,0,1674879211,13128.93374673,71.23350252000091,53574.159613920005 2023-01-28,04:13:33.000,28,11075538,12605,0,1674879212,13128.900065179994,71.29694469000242,53574.14563968 2023-01-28,04:13:34.000,28,11075565,12605,0,1674879213,13128.95395566,71.33219033999922,53574.23647224 2023-01-28,04:13:35.000,28,11075640,12485,0,1674879214,13128.879856249994,71.34628859999793,53574.12467832 2023-01-28,04:13:36.000,28,11075560,12605,0,1674879215,13129.00784613999,71.36743599000329,53574.229485120006 2023-01-28,04:13:37.000,28,11075564,12565,0,1674879216,13128.96742827999,71.36743599000329,53574.20153664001 2023-01-28,04:13:38.000,28,11075555,12565,0,1674879217,13128.96742827999,71.40973076999944,53574.16660104 2023-01-28,04:13:39.000,28,11075575,12565,0,1674879218,13128.960691969995,71.45202555000287,53574.1176912 2023-01-28,04:13:40.000,28,11075568,12365,0,1674879219,13129.01458245,71.50841858999775,53574.27140784001 2023-01-28,04:13:41.000,28,11075564,12645,0,1674879220,13129.01458245,71.52251685000374,53574.25044648001 2023-01-28,04:13:42.000,28,11075560,12485,0,1674879221,13129.02805506999,71.55776250000054,53574.18057528001 2023-01-28,04:13:43.000,28,11075542,12525,0,1674879222,13129.021318759995,71.5648116299999,53574.17358816001 2023-01-28,04:13:44.000,28,11075619,12525,0,1674879223,13129.061736619995,71.57890988999861,53574.22249800001 2023-01-28,04:13:45.000,28,11075541,12445,0,1674879224,13129.102154479995,71.62120467000204,53574.17358816001 2023-01-28,04:13:46.000,28,11075552,12565,0,1674879225,13129.14930864999,71.67054858000483,53574.22249800001 2023-01-28,04:13:47.000,28,11075590,12605,0,1674879226,13129.162781269995,71.67054858000483,53574.22249800001 2023-01-28,04:13:48.000,28,11075578,12445,0,1674879227,13129.122363409995,71.69874510000227,53574.18057528001 2023-01-28,04:13:49.000,28,11075529,12285,0,1674879228,13129.09541817,71.70579423000163,53574.08275560001 2023-01-28,04:13:50.000,28,11075549,12445,0,1674879229,13129.243616989996,71.67759771000419,53574.24345936 2023-01-28,04:13:51.000,28,11075530,12445,0,1674879230,13129.203199129995,71.74808900999778,53574.20153664001 2023-01-28,04:13:52.000,28,11075629,12605,0,1674879231,13129.25035329999,71.76218727000378,53574.278394960005 2023-01-28,04:13:53.000,28,11075553,12685,0,1674879232,13129.284034849996,71.74103987999843,53574.25044648001 2023-01-28,04:13:54.000,28,11075564,12525,0,1674879233,13129.304243779996,71.76923640000314,53574.20153664001 2023-01-28,04:13:55.000,28,11075601,12605,0,1674879234,13129.27056222999,71.76218727000378,53574.13865256 2023-01-28,04:13:56.000,28,11075596,12525,0,1674879235,13129.358134260001,71.78333466000186,53574.24345936 2023-01-28,04:13:57.000,28,11075551,12445,0,1674879236,13129.405288429996,71.7762855300025,53574.34127904001 2023-01-28,04:13:58.000,28,11075573,12285,0,1674879237,13129.378343190001,71.82562943999801,53574.28538208 2023-01-28,04:13:59.000,28,11075571,12565,0,1674879238,13129.432233669992,71.81858030999865,53574.24345936 2023-01-28,04:14:00.000,28,11075596,12565,0,1674879239,13129.459178910001,71.82562943999801,53574.26442072 2023-01-28,04:14:01.000,28,11075548,12445,0,1674879240,13129.459178910001,71.79743292000057,53574.30634344 2023-01-28,04:14:02.000,28,11075535,12485,0,1674879241,13129.405288429996,71.84677683000336,53574.278394960005 2023-01-28,04:14:03.000,28,11075598,12565,0,1674879242,13129.398552120001,71.85382596000272,53574.208523760004 2023-01-28,04:14:04.000,28,11075564,12645,0,1674879243,13129.405288429996,71.84677683000336,53574.2574336 2023-01-28,04:14:05.000,28,11075600,12445,0,1674879244,13129.412024739991,71.88202248000016,53574.2923692 2023-01-28,04:14:06.000,28,11075557,12245,0,1674879245,13129.492860459992,71.90316986999824,53574.34826616001 2023-01-28,04:14:07.000,28,11075556,12325,0,1674879246,13129.519805700002,71.86792422000144,53574.34826616001 2023-01-28,04:14:08.000,28,11075619,12645,0,1674879247,13129.465915219997,71.93136639000295,53574.327304800005 2023-01-28,04:14:09.000,28,11075625,12445,0,1674879248,13129.418761050001,71.93841552000231,53574.2923692 2023-01-28,04:14:10.000,28,11075581,12285,0,1674879249,13129.465915219997,71.90316986999824,53574.34826616001 2023-01-28,04:14:11.000,28,11075571,12525,0,1674879250,13129.513069389992,71.94546465000167,53574.30634344 2023-01-28,04:14:12.000,28,11075606,12405,0,1674879251,13129.486124149997,71.93841552000231,53574.278394960005 2023-01-28,04:14:13.000,28,11075559,12525,0,1674879252,13129.506333079997,71.99480856000446,53574.30634344 2023-01-28,04:14:14.000,28,11075573,12525,0,1674879253,13129.506333079997,72.01595595000254,53574.29935632001 2023-01-28,04:14:15.000,28,11075613,12485,0,1674879254,13129.560223560002,72.00890682000318,53574.34826616001 2023-01-28,04:14:16.000,28,11075625,12685,0,1674879255,13129.546750939997,72.0230050800019,53574.30634344 2023-01-28,04:14:17.000,28,11075577,12565,0,1674879256,13129.526542009997,72.0864472500034,53574.33429192 2023-01-28,04:14:18.000,28,11075529,12325,0,1674879257,13129.492860459992,72.10054551000212,53574.27140784001 2023-01-28,04:14:19.000,28,11075507,12485,0,1674879258,13129.486124149997,72.14988942000491,53574.30634344 2023-01-28,04:14:20.000,28,11075606,12325,0,1674879259,13129.513069389992,72.16398768000363,53574.327304800005 2023-01-28,04:14:21.000,28,11075546,12405,0,1674879260,13129.486124149997,72.19923333000042,53574.34127904001 2023-01-28,04:14:22.000,28,11075571,12365,0,1674879261,13129.553487249992,72.21333158999914,53574.31333056 2023-01-28,04:14:23.000,28,11075639,12645,0,1674879262,13129.519805700002,72.22742984999786,53574.2923692 2023-01-28,04:14:24.000,28,11075615,12605,0,1674879263,13129.546750939997,72.24857724000321,53574.24345936 2023-01-28,04:14:25.000,28,11075575,12685,0,1674879264,13129.553487249992,72.2344789800045,53574.34127904001 2023-01-28,04:14:26.000,28,11075604,12525,0,1674879265,13129.526542009997,72.26267550000193,53574.208523760004 2023-01-28,04:14:27.000,28,11075623,12605,0,1674879266,13129.587168799997,72.26267550000193,53574.31333056 2023-01-28,04:14:28.000,28,11075574,12445,0,1674879267,13129.560223560002,72.25562637000257,53574.26442072 2023-01-28,04:14:29.000,28,11075560,12645,0,1674879268,13129.533278319992,72.24857724000321,53574.2574336 2023-01-28,04:14:30.000,28,11075591,12605,0,1674879269,13129.546750939997,72.26267550000193,53574.36922752001 2023-01-28,04:14:31.000,28,11075591,12605,0,1674879270,13129.647795589997,72.2203807199985,53574.3622404 2023-01-28,04:14:32.000,28,11075552,12645,0,1674879271,13129.627586659997,72.17103681000299,53574.3622404 2023-01-28,04:14:33.000,28,11075545,12325,0,1674879272,13129.587168799997,72.21333158999914,53574.24345936 2023-01-28,04:14:34.000,28,11075554,12565,0,1674879273,13129.627586659997,72.19218420000107,53574.28538208 2023-01-28,04:14:35.000,28,11075578,12525,0,1674879274,13129.647795589997,72.16398768000363,53574.21551088 2023-01-28,04:14:36.000,28,11075607,12685,0,1674879275,13129.674740829993,72.12874202999956,53574.28538208 2023-01-28,04:14:37.000,28,11075595,12485,0,1674879276,13129.755576549993,72.0864472500034,53574.376214640004 2023-01-28,04:14:38.000,28,11075600,12365,0,1674879277,13129.789258099998,72.0864472500034,53574.2923692 2023-01-28,04:14:39.000,28,11075591,12685,0,1674879278,13129.795994409993,72.07939812000404,53574.34826616001 2023-01-28,04:14:40.000,28,11075603,12685,0,1674879279,13129.742103930002,72.10759464000148,53574.26442072 2023-01-28,04:14:41.000,28,11075601,12685,0,1674879280,13129.688213449997,72.10759464000148,53574.25044648001 2023-01-28,04:14:42.000,28,11075530,12525,0,1674879281,13129.701686070002,72.1216929000002,53574.19454952 2023-01-28,04:14:43.000,28,11075560,12525,0,1674879282,13129.694949759993,72.11464377000084,53574.208523760004 2023-01-28,04:14:44.000,28,11075558,12245,0,1674879283,13129.701686070002,72.14284028999828,53574.1875624 2023-01-28,04:14:45.000,28,11075540,12725,0,1674879284,13129.802730719988,72.12874202999956,53574.34826616001 2023-01-28,04:14:46.000,28,11075616,12485,0,1674879285,13129.829675959998,72.1216929000002,53574.3622404 2023-01-28,04:14:47.000,28,11075570,12805,0,1674879286,13129.782521790003,72.13579115999892,53574.28538208 2023-01-28,04:14:48.000,28,11075612,12565,0,1674879287,13129.748840239998,72.17103681000299,53574.25044648001 2023-01-28,04:14:49.000,28,11075564,12725,0,1674879288,13129.863357509988,72.17808594000235,53574.2923692 2023-01-28,04:14:50.000,28,11075557,12485,0,1674879289,13129.883566439988,72.19218420000107,53574.27140784001 2023-01-28,04:14:51.000,28,11075545,12365,0,1674879290,13129.897039059993,72.17103681000299,53574.327304800005 2023-01-28,04:14:52.000,28,11075579,12725,0,1674879291,13129.863357509988,72.17808594000235,53574.26442072 2023-01-28,04:14:53.000,28,11075602,12725,0,1674879292,13129.923984299989,72.17103681000299,53574.32031768001 2023-01-28,04:14:54.000,28,11075560,12365,0,1674879293,13129.957665849994,72.17103681000299,53574.229485120006 2023-01-28,04:14:55.000,28,11075568,12925,0,1674879294,13130.018292639994,72.12874202999956,53574.34826616001 2023-01-28,04:14:56.000,28,11075570,12685,0,1674879295,13130.078919429994,72.17103681000299,53574.30634344 2023-01-28,04:14:57.000,28,11075598,12445,0,1674879296,13130.078919429994,72.1216929000002,53574.2574336 2023-01-28,04:14:58.000,28,11075572,12285,0,1674879297,13130.14628252999,72.15693855000427,53574.24345936 2023-01-28,04:14:59.000,28,11075531,12285,0,1674879298,13130.159755149994,72.10054551000212,53574.17358816001 2023-01-28,04:15:00.000,28,11075609,12565,0,1674879299,13130.27427242,72.05825072999869,53574.27140784001 2023-01-28,04:15:01.000,28,11075550,12485,0,1674879300,13130.38878968999,72.05120159999933,53574.26442072 2023-01-28,04:15:02.000,28,11075599,12445,0,1674879301,13130.40899861999,72.07939812000404,53574.27140784001 2023-01-28,04:15:03.000,28,11075532,12685,0,1674879302,13130.43594386,72.05825072999869,53574.22249800001 2023-01-28,04:15:04.000,28,11075551,12445,0,1674879303,13130.510043269991,72.04415246999997,53574.31333056 2023-01-28,04:15:05.000,28,11075608,12645,0,1674879304,13130.597615300001,71.99480856000446,53574.34127904001 2023-01-28,04:15:06.000,28,11075567,12885,0,1674879305,13130.685187329997,72.05120159999933,53574.35525328 2023-01-28,04:15:07.000,28,11075567,12565,0,1674879306,13130.752550429992,72.06529985999805,53574.38320176 2023-01-28,04:15:08.000,28,11075557,12525,0,1674879307,13130.718868880002,72.0864472500034,53574.33429192 2023-01-28,04:15:09.000,28,11075614,12605,0,1674879308,13130.792968289992,72.10054551000212,53574.376214640004 2023-01-28,04:15:10.000,28,11075610,12685,0,1674879309,13130.846858769997,72.16398768000363,53574.3622404 2023-01-28,04:15:11.000,28,11075584,12645,0,1674879310,13130.867067699997,72.17808594000235,53574.36922752001 2023-01-28,04:15:12.000,28,11075550,12565,0,1674879311,13130.873804009992,72.17808594000235,53574.35525328 2023-01-28,04:15:13.000,28,11075605,12605,0,1674879312,13130.961376040003,72.24857724000321,53574.35525328 2023-01-28,04:15:14.000,28,11075591,12525,0,1674879313,13130.894012939993,72.27677376000065,53574.327304800005 2023-01-28,04:15:15.000,28,11075558,12485,0,1674879314,13130.907485559997,72.28382289000001,53574.327304800005 2023-01-28,04:15:16.000,28,11075600,12645,0,1674879315,13130.974848659993,72.31906854000408,53574.376214640004 2023-01-28,04:15:17.000,28,11075592,12485,0,1674879316,13131.069156999998,72.34726506000152,53574.40416312 2023-01-28,04:15:18.000,28,11075606,12645,0,1674879317,13131.048948069998,72.3331668000028,53574.40416312 2023-01-28,04:15:19.000,28,11075636,12565,0,1674879318,13131.176937959994,72.28382289000001,53574.46704720001 2023-01-28,04:15:20.000,28,11075574,12685,0,1674879319,13131.129783789998,72.34021593000216,53574.46704720001 2023-01-28,04:15:21.000,28,11075596,12565,0,1674879320,13131.143256409989,72.34726506000152,53574.47403432 2023-01-28,04:15:22.000,28,11075567,12525,0,1674879321,13131.089365929998,72.31906854000408,53574.36922752001 2023-01-28,04:15:23.000,28,11075593,12805,0,1674879322,13131.116311169993,72.28382289000001,53574.38320176 2023-01-28,04:15:24.000,28,11075590,12605,0,1674879323,13131.190410579999,72.26267550000193,53574.36922752001 2023-01-28,04:15:25.000,28,11075548,12525,0,1674879324,13131.28471891999,72.2203807199985,53574.43909872001 2023-01-28,04:15:26.000,28,11075552,12445,0,1674879325,13131.237564749994,72.2203807199985,53574.42512448 2023-01-28,04:15:27.000,28,11075641,12685,0,1674879326,13131.33187309,72.17808594000235,53574.376214640004 2023-01-28,04:15:28.000,28,11075548,12365,0,1674879327,13131.251037369999,72.12874202999956,53574.3622404 2023-01-28,04:15:29.000,28,11075619,12325,0,1674879328,13131.271246299999,72.10759464000148,53574.376214640004 2023-01-28,04:15:30.000,28,11075551,12445,0,1674879329,13131.35208202,72.06529985999805,53574.43909872001 2023-01-28,04:15:31.000,28,11075583,12605,0,1674879330,13131.318400469994,72.00890682000318,53574.39018888001 2023-01-28,04:15:32.000,28,11075589,12725,0,1674879331,13131.35208202,71.93136639000295,53574.43909872001 2023-01-28,04:15:33.000,28,11075603,12445,0,1674879332,13131.358818329994,71.89612073999888,53574.41115024 2023-01-28,04:15:34.000,28,11075567,12685,0,1674879333,13131.35208202,71.839727700004,53574.446085840005 2023-01-28,04:15:35.000,28,11075583,12285,0,1674879334,13131.34534570999,71.74103987999843,53574.41115024 2023-01-28,04:15:36.000,28,11075545,12525,0,1674879335,13131.33187309,71.73399074999907,53574.397176000006 2023-01-28,04:15:37.000,28,11075601,12445,0,1674879336,13131.32513677999,71.67054858000483,53574.376214640004 2023-01-28,04:15:38.000,28,11075613,12565,0,1674879337,13131.217355819994,71.73399074999907,53574.26442072 2023-01-28,04:15:39.000,28,11075614,12485,0,1674879338,13131.271246299999,71.69169597000291,53574.29935632001 2023-01-28,04:15:40.000,28,11075602,12525,0,1674879339,13131.35208202,71.69169597000291,53574.3622404 2023-01-28,04:15:41.000,28,11075578,12565,0,1674879340,13131.39249988,71.62120467000204,53574.34826616001 2023-01-28,04:15:42.000,28,11075614,12565,0,1674879341,13131.33187309,71.64235206000012,53574.3622404 2023-01-28,04:15:43.000,28,11075526,12605,0,1674879342,13131.28471891999,71.62120467000204,53574.31333056 2023-01-28,04:15:44.000,28,11075613,12565,0,1674879343,13131.338609399994,71.64940118999948,53574.41115024 2023-01-28,04:15:45.000,28,11075587,12365,0,1674879344,13131.318400469994,71.62120467000204,53574.2923692 2023-01-28,04:15:46.000,28,11075578,12725,0,1674879345,13131.257773679994,71.60710641000333,53574.28538208 2023-01-28,04:15:47.000,28,11075621,12605,0,1674879346,13131.197146889994,71.60710641000333,53574.21551088 2023-01-28,04:15:48.000,28,11075619,12525,0,1674879347,13131.244301059989,71.62120467000204,53574.29935632001 2023-01-28,04:15:49.000,28,11075600,12565,0,1674879348,13131.183674269989,71.60710641000333,53574.22249800001 2023-01-28,04:15:50.000,28,11075584,12605,0,1674879349,13131.28471891999,71.53661511000246,53574.34127904001 2023-01-28,04:15:51.000,28,11075569,12405,0,1674879350,13131.190410579999,71.57186075999925,53574.24345936 2023-01-28,04:15:52.000,28,11075581,12285,0,1674879351,13131.163465339989,71.50841858999775,53574.21551088 2023-01-28,04:15:53.000,28,11075606,12485,0,1674879352,13131.210619509999,71.51546772000438,53574.22249800001 2023-01-28,04:15:54.000,28,11075541,12445,0,1674879353,13131.149992719998,71.52251685000374,53574.208523760004 2023-01-28,04:15:55.000,28,11075583,12565,0,1674879354,13131.197146889994,71.54366424000182,53574.25044648001 2023-01-28,04:15:56.000,28,11075571,12445,0,1674879355,13131.217355819994,71.5295659800031,53574.2574336 2023-01-28,04:15:57.000,28,11075552,12445,0,1674879356,13131.271246299999,71.60005728000397,53574.229485120006 2023-01-28,04:15:58.000,28,11075557,12605,0,1674879357,13131.224092129989,71.60005728000397,53574.21551088 2023-01-28,04:15:59.000,28,11075549,12565,0,1674879358,13131.176937959994,71.6282538000014,53574.15262680001 2023-01-28,04:16:00.000,28,11075575,12645,0,1674879359,13131.237564749994,71.60710641000333,53574.18057528001 2023-01-28,04:16:01.000,28,11075581,12565,0,1674879360,13131.190410579999,71.61415554000268,53574.13166544001 2023-01-28,04:16:02.000,28,11075601,12605,0,1674879361,13131.197146889994,71.6634994499982,53574.159613920005 2023-01-28,04:16:03.000,28,11075588,12565,0,1674879362,13131.217355819994,71.64940118999948,53574.13865256 2023-01-28,04:16:04.000,28,11075584,12645,0,1674879363,13131.224092129989,71.68464684000355,53574.13166544001 2023-01-28,04:16:05.000,28,11075522,12725,0,1674879364,13131.28471891999,71.71284336000099,53574.13865256 2023-01-28,04:16:06.000,28,11075523,12645,0,1674879365,13131.32513677999,71.68464684000355,53574.23647224 2023-01-28,04:16:07.000,28,11075634,12485,0,1674879366,13131.33187309,71.75513814000442,53574.15262680001 2023-01-28,04:16:08.000,28,11075584,12565,0,1674879367,13131.318400469994,71.74808900999778,53574.12467832 2023-01-28,04:16:09.000,28,11075586,12645,0,1674879368,13131.34534570999,71.71284336000099,53574.06878136 2023-01-28,04:16:10.000,28,11075566,12445,0,1674879369,13131.459862979995,71.7269416199997,53574.1875624 2023-01-28,04:16:11.000,28,11075594,12565,0,1674879370,13131.36555463999,71.74103987999843,53574.04782 2023-01-28,04:16:12.000,28,11075568,12605,0,1674879371,13131.4733356,71.69169597000291,53574.12467832 2023-01-28,04:16:13.000,28,11075595,12725,0,1674879372,13131.49354453,71.69169597000291,53574.13166544001 2023-01-28,04:16:14.000,28,11075593,12565,0,1674879373,13131.48680821999,71.67759771000419,53574.1176912 2023-01-28,04:16:15.000,28,11075594,12445,0,1674879374,13131.53396239,71.63530293000076,53574.08974272 2023-01-28,04:16:16.000,28,11075601,12325,0,1674879375,13131.49354453,71.60710641000333,53574.10371696001 2023-01-28,04:16:17.000,28,11075578,12485,0,1674879376,13131.58785286999,71.57890988999861,53574.13166544001 2023-01-28,04:16:18.000,28,11075577,12565,0,1674879377,13131.621534419995,71.54366424000182,53574.13865256 2023-01-28,04:16:19.000,28,11075568,12685,0,1674879378,13131.58785286999,71.51546772000438,53574.08974272 2023-01-28,04:16:20.000,28,11075522,12405,0,1674879379,13131.62827072999,71.55776250000054,53574.05480712001 2023-01-28,04:16:21.000,28,11075524,12605,0,1674879380,13131.62827072999,71.50136945999839,53574.05480712001 2023-01-28,04:16:22.000,28,11075606,12365,0,1674879381,13131.601325489995,71.52251685000374,53574.12467832 2023-01-28,04:16:23.000,28,11075566,12645,0,1674879382,13131.65521597,71.57186075999925,53574.1176912 2023-01-28,04:16:24.000,28,11075559,12605,0,1674879383,13131.540698699995,71.60005728000397,53574.05480712001 2023-01-28,04:16:25.000,28,11075614,12365,0,1674879384,13131.520489769995,71.63530293000076,53574.10371696001 2023-01-28,04:16:26.000,28,11075554,12645,0,1674879385,13131.50701714999,71.6634994499982,53574.00589728001 2023-01-28,04:16:27.000,28,11075553,12525,0,1674879386,13131.54743500999,71.67759771000419,53574.19454952 2023-01-28,04:16:28.000,28,11075618,12365,0,1674879387,13131.459862979995,71.68464684000355,53574.08974272 2023-01-28,04:16:29.000,28,11075560,12405,0,1674879388,13131.46659928999,71.74808900999778,53574.15262680001 2023-01-28,04:16:30.000,28,11075543,12445,0,1674879389,13131.46659928999,71.7269416199997,53574.21551088 2023-01-28,04:16:31.000,28,11075564,12325,0,1674879390,13131.44639035999,71.76923640000314,53574.23647224 2023-01-28,04:16:32.000,28,11075544,12525,0,1674879391,13131.40597249999,71.79038379000121,53574.159613920005 2023-01-28,04:16:33.000,28,11075610,12285,0,1674879392,13131.34534570999,71.81153117999929,53574.16660104 2023-01-28,04:16:34.000,28,11075533,12445,0,1674879393,13131.338609399994,71.79038379000121,53574.1176912 2023-01-28,04:16:35.000,28,11075583,12405,0,1674879394,13131.38576356999,71.81153117999929,53574.23647224 2023-01-28,04:16:36.000,28,11075605,12445,0,1674879395,13131.37229095,71.82562943999801,53574.16660104 2023-01-28,04:16:37.000,28,11075594,12445,0,1674879396,13131.358818329994,71.78333466000186,53574.20153664001 2023-01-28,04:16:38.000,28,11075567,12765,0,1674879397,13131.358818329994,71.76923640000314,53574.278394960005 2023-01-28,04:16:39.000,28,11075564,12725,0,1674879398,13131.318400469994,71.79038379000121,53574.21551088 2023-01-28,04:16:40.000,28,11075620,12325,0,1674879399,13131.38576356999,71.75513814000442,53574.23647224 2023-01-28,04:16:41.000,28,11075517,12685,0,1674879400,13131.36555463999,71.74808900999778,53574.229485120006 2023-01-28,04:16:42.000,28,11075554,12565,0,1674879401,13131.33187309,71.74103987999843,53574.229485120006 2023-01-28,04:16:43.000,28,11075576,12245,0,1674879402,13131.298191539994,71.71989249000035,53574.229485120006 2023-01-28,04:16:44.000,28,11075549,12645,0,1674879403,13131.291455229999,71.69874510000227,53574.208523760004 2023-01-28,04:16:45.000,28,11075588,12525,0,1674879404,13131.36555463999,71.74103987999843,53574.20153664001 2023-01-28,04:16:46.000,28,11075547,12565,0,1674879405,13131.41270881,71.7269416199997,53574.33429192 2023-01-28,04:16:47.000,28,11075530,12565,0,1674879406,13131.44639035999,71.76923640000314,53574.2923692 2023-01-28,04:16:48.000,28,11075562,12365,0,1674879407,13131.42618142999,71.79743292000057,53574.2923692 2023-01-28,04:16:49.000,28,11075606,12365,0,1674879408,13131.37229095,71.839727700004,53574.32031768001 2023-01-28,04:16:50.000,28,11075599,12685,0,1674879409,13131.311664159999,71.90316986999824,53574.24345936 2023-01-28,04:16:51.000,28,11075608,12445,0,1674879410,13131.35208202,71.95251378000103,53574.35525328 2023-01-28,04:16:52.000,28,11075566,12365,0,1674879411,13131.311664159999,72.00185769000382,53574.29935632001 2023-01-28,04:16:53.000,28,11075522,12645,0,1674879412,13131.34534570999,72.05825072999869,53574.376214640004 2023-01-28,04:16:54.000,28,11075588,12725,0,1674879413,13131.38576356999,72.14988942000491,53574.46006008 2023-01-28,04:16:55.000,28,11075632,12645,0,1674879414,13131.379027259994,72.14988942000491,53574.39018888001 2023-01-28,04:16:56.000,28,11075601,12565,0,1674879415,13131.311664159999,72.24152811000386,53574.41115024 2023-01-28,04:16:57.000,28,11075557,12765,0,1674879416,13131.210619509999,72.29792114999873,53574.4321116 2023-01-28,04:16:58.000,28,11075583,12645,0,1674879417,13131.237564749994,72.34021593000216,53574.41813736001 2023-01-28,04:16:59.000,28,11075550,12285,0,1674879418,13131.224092129989,72.34021593000216,53574.46006008 2023-01-28,04:17:00.000,28,11075591,12485,0,1674879419,13131.244301059989,72.39660897000431,53574.43909872001 2023-01-28,04:17:01.000,28,11075627,12565,0,1674879420,13131.224092129989,72.39660897000431,53574.42512448 2023-01-28,04:17:02.000,28,11075592,12605,0,1674879421,13131.217355819994,72.43890375000046,53574.43909872001 2023-01-28,04:17:03.000,28,11075629,12285,0,1674879422,13131.163465339989,72.44595287999982,53574.41115024 2023-01-28,04:17:04.000,28,11075572,12445,0,1674879423,13131.183674269989,72.4671002699979,53574.45307296 2023-01-28,04:17:05.000,28,11075596,12885,0,1674879424,13131.203883199989,72.4671002699979,53574.4321116 2023-01-28,04:17:06.000,28,11075596,12565,0,1674879425,13131.251037369999,72.48824766000325,53574.494995680005 2023-01-28,04:17:07.000,28,11075576,12525,0,1674879426,13131.217355819994,72.47414940000453,53574.52294416 2023-01-28,04:17:08.000,28,11075606,12485,0,1674879427,13131.251037369999,72.47414940000453,53574.543905520004 2023-01-28,04:17:09.000,28,11075594,12645,0,1674879428,13131.291455229999,72.49529679000261,53574.571854 2023-01-28,04:17:10.000,28,11075608,12285,0,1674879429,13131.271246299999,72.50234592000197,53574.48800856001 2023-01-28,04:17:11.000,28,11075552,12565,0,1674879430,13131.298191539994,72.50234592000197,53574.543905520004 2023-01-28,04:17:12.000,28,11075560,12685,0,1674879431,13131.271246299999,72.48824766000325,53574.46704720001 2023-01-28,04:17:13.000,28,11075656,12525,0,1674879432,13131.33187309,72.50939505000133,53574.52993128 2023-01-28,04:17:14.000,28,11075563,12405,0,1674879433,13131.298191539994,72.5798863500022,53574.40416312 2023-01-28,04:17:15.000,28,11075587,12685,0,1674879434,13131.42618142999,72.56578809000348,53574.571854 2023-01-28,04:17:16.000,28,11075583,12685,0,1674879435,13131.291455229999,72.6433285200037,53574.50896992001 2023-01-28,04:17:17.000,28,11075605,12565,0,1674879436,13131.338609399994,72.70677068999794,53574.52993128 2023-01-28,04:17:18.000,28,11075575,12365,0,1674879437,13131.41270881,72.74201634000201,53574.613776720005 2023-01-28,04:17:19.000,28,11075550,12445,0,1674879438,13131.358818329994,72.78431111999816,53574.564866880006 2023-01-28,04:17:20.000,28,11075586,12445,0,1674879439,13131.41270881,72.84070416000031,53574.62775096 2023-01-28,04:17:21.000,28,11075589,12525,0,1674879440,13131.419445119995,72.86890067999775,53574.62076384 2023-01-28,04:17:22.000,28,11075561,12685,0,1674879441,13131.379027259994,72.94644110999798,53574.53691840001 2023-01-28,04:17:23.000,28,11075558,12605,0,1674879442,13131.40597249999,72.96053937000397,53574.571854 2023-01-28,04:17:24.000,28,11075559,12285,0,1674879443,13131.4733356,72.96053937000397,53574.62775096 2023-01-28,04:17:25.000,28,11075554,12565,0,1674879444,13131.48680821999,73.01693240999884,53574.62076384 2023-01-28,04:17:26.000,28,11075604,12685,0,1674879445,13131.49354453,73.00283415000013,53574.71858352 2023-01-28,04:17:27.000,28,11075597,12285,0,1674879446,13131.4733356,72.95349024000461,53574.68364792001 2023-01-28,04:17:28.000,28,11075578,12525,0,1674879447,13131.4733356,73.00283415000013,53574.69063504 2023-01-28,04:17:29.000,28,11075563,12645,0,1674879448,13131.40597249999,72.99578502000077,53574.662686560005 2023-01-28,04:17:30.000,28,11075573,12645,0,1674879449,13131.39249988,73.0380798000042,53574.62775096 2023-01-28,04:17:31.000,28,11075519,12645,0,1674879450,13131.338609399994,73.08037458000035,53574.59281536 2023-01-28,04:17:32.000,28,11075583,12605,0,1674879451,13131.44639035999,73.08037458000035,53574.732557760006 2023-01-28,04:17:33.000,28,11075557,12765,0,1674879452,13131.40597249999,73.15086588000122,53574.76050624 2023-01-28,04:17:34.000,28,11075610,12525,0,1674879453,13131.257773679994,73.22840631000145,53574.68364792001 2023-01-28,04:17:35.000,28,11075562,12565,0,1674879454,13131.237564749994,73.2847993500036,53574.77448048001 2023-01-28,04:17:36.000,28,11075579,12885,0,1674879455,13131.075893309993,73.36938891000318,53574.64871232 2023-01-28,04:17:37.000,28,11075542,12605,0,1674879456,13131.136520099994,73.36233978000382,53574.76749336 2023-01-28,04:17:38.000,28,11075553,12405,0,1674879457,13131.022002829988,73.46807673000148,53574.70460928001 2023-01-28,04:17:39.000,28,11075586,12525,0,1674879458,13131.035475449993,73.55971542000043,53574.76050624 2023-01-28,04:17:40.000,28,11075561,12325,0,1674879459,13130.887276629997,73.64430498000002,53574.65569944001 2023-01-28,04:17:41.000,28,11075595,12405,0,1674879460,13130.873804009992,73.70774715000152,53574.73954488 2023-01-28,04:17:42.000,28,11075619,12725,0,1674879461,13130.792968289992,73.7288945399996,53574.69063504 2023-01-28,04:17:43.000,28,11075617,12645,0,1674879462,13130.745814119997,73.78528758000175,53574.732557760006 2023-01-28,04:17:44.000,28,11075630,12445,0,1674879463,13130.597615300001,73.89807365999877,53574.60678960001 2023-01-28,04:17:45.000,28,11075572,12405,0,1674879464,13130.577406370001,73.88397540000005,53574.66967368 2023-01-28,04:17:46.000,28,11075590,12325,0,1674879465,13130.510043269991,73.93331931000284,53574.65569944001 2023-01-28,04:17:47.000,28,11075539,12965,0,1674879466,13130.40899861999,73.9403684400022,53574.6417252 2023-01-28,04:17:48.000,28,11075563,12725,0,1674879467,13130.321426589995,73.99676148000435,53574.571854 2023-01-28,04:17:49.000,28,11075624,12645,0,1674879468,13130.402262309995,73.99676148000435,53574.662686560005 2023-01-28,04:17:50.000,28,11075579,12565,0,1674879469,13130.33489921,73.98971234999772,53574.60678960001 2023-01-28,04:17:51.000,28,11075580,12525,0,1674879470,13130.301217659995,74.01790887000243,53574.65569944001 2023-01-28,04:17:52.000,28,11075571,12525,0,1674879471,13130.240590869995,74.05315451999923,53574.543905520004 2023-01-28,04:17:53.000,28,11075608,12605,0,1674879472,13130.16649145999,74.06020364999858,53574.48102144 2023-01-28,04:17:54.000,28,11075560,12485,0,1674879473,13130.13280991,74.08135104000394,53574.397176000006 2023-01-28,04:17:55.000,28,11075570,12525,0,1674879474,13130.119337289994,74.05315451999923,53574.41115024 2023-01-28,04:17:56.000,28,11075565,12645,0,1674879475,13130.11260098,74.06725277999794,53574.446085840005 2023-01-28,04:17:57.000,28,11075587,12405,0,1674879476,13130.159755149994,74.03200713000115,53574.41813736001 2023-01-28,04:17:58.000,28,11075573,12365,0,1674879477,13130.15301884,74.07430191000458,53574.41813736001 2023-01-28,04:17:59.000,28,11075569,12685,0,1674879478,13130.18670038999,74.04610538999987,53574.3622404 2023-01-28,04:18:00.000,28,11075581,12565,0,1674879479,13130.159755149994,74.05315451999923,53574.34127904001 2023-01-28,04:18:01.000,28,11075604,12685,0,1674879480,13130.16649145999,74.06725277999794,53574.38320176 2023-01-28,04:18:02.000,28,11075595,12685,0,1674879481,13130.200173009995,74.11659669000073,53574.2574336 2023-01-28,04:18:03.000,28,11075595,12645,0,1674879482,13130.17322777,74.10249843000202,53574.278394960005 2023-01-28,04:18:04.000,28,11075534,12605,0,1674879483,13130.22711824999,74.09544930000266,53574.26442072 2023-01-28,04:18:05.000,28,11075596,12485,0,1674879484,13130.301217659995,74.13774407999881,53574.34826616001 2023-01-28,04:18:06.000,28,11075602,12525,0,1674879485,13130.301217659995,74.17298973000288,53574.31333056 2023-01-28,04:18:07.000,28,11075578,12725,0,1674879486,13130.37531707,74.19413712000096,53574.20153664001 2023-01-28,04:18:08.000,28,11075536,12365,0,1674879487,13130.301217659995,74.17298973000288,53574.24345936 2023-01-28,04:18:09.000,28,11075559,12525,0,1674879488,13130.33489921,74.22938276999776,53574.19454952 2023-01-28,04:18:10.000,28,11075588,12685,0,1674879489,13130.47636172,74.24348103000375,53574.22249800001 2023-01-28,04:18:11.000,28,11075545,12445,0,1674879490,13130.442680169996,74.32807059000334,53574.16660104 2023-01-28,04:18:12.000,28,11075611,12605,0,1674879491,13130.503306959996,74.27167755000119,53574.21551088 2023-01-28,04:18:13.000,28,11075622,12485,0,1674879492,13130.550461129991,74.30692319999798,53574.18057528001 2023-01-28,04:18:14.000,28,11075588,12525,0,1674879493,13130.644769469996,74.29282493999926,53574.28538208 2023-01-28,04:18:15.000,28,11075556,12405,0,1674879494,13130.644769469996,74.34216885000205,53574.20153664001 2023-01-28,04:18:16.000,28,11075563,12445,0,1674879495,13130.691923639992,74.38446362999821,53574.22249800001 2023-01-28,04:18:17.000,28,11075586,12605,0,1674879496,13130.685187329997,74.38446362999821,53574.13865256 2023-01-28,04:18:18.000,28,11075536,12645,0,1674879497,13130.664978399996,74.41970928000228,53574.03384576001 2023-01-28,04:18:19.000,28,11075550,12445,0,1674879498,13130.853595079992,74.41970928000228,53574.22249800001 2023-01-28,04:18:20.000,28,11075581,12605,0,1674879499,13130.961376040003,74.39151276000484,53574.24345936 2023-01-28,04:18:21.000,28,11075561,12645,0,1674879500,13130.974848659993,74.433807540001,53574.24345936 2023-01-28,04:18:22.000,28,11075549,12285,0,1674879501,13130.981584970003,74.37036536999949,53574.229485120006 2023-01-28,04:18:23.000,28,11075546,12805,0,1674879502,13131.116311169993,74.32102146000398,53574.208523760004 2023-01-28,04:18:24.000,28,11075555,12525,0,1674879503,13131.197146889994,74.29987406999862,53574.32031768001 2023-01-28,04:18:25.000,28,11075575,12725,0,1674879504,13131.190410579999,74.29282493999926,53574.229485120006 2023-01-28,04:18:26.000,28,11075595,12605,0,1674879505,13131.26450998999,74.20118625000032,53574.27140784001 2023-01-28,04:18:27.000,28,11075614,12365,0,1674879506,13131.32513677999,74.18003886000224,53574.278394960005 2023-01-28,04:18:28.000,28,11075595,12645,0,1674879507,13131.38576356999,74.14479320999817,53574.38320176 2023-01-28,04:18:29.000,28,11075559,12645,0,1674879508,13131.44639035999,74.12364582000009,53574.376214640004 2023-01-28,04:18:30.000,28,11075619,12565,0,1674879509,13131.53396239,74.03200713000115,53574.46704720001 2023-01-28,04:18:31.000,28,11075555,12125,0,1674879510,13131.57438025,74.01085974000307,53574.376214640004 2023-01-28,04:18:32.000,28,11075568,12765,0,1674879511,13131.59458918,74.01790887000243,53574.3622404 2023-01-28,04:18:33.000,28,11075624,12565,0,1674879512,13131.520489769995,73.975614089999,53574.28538208 2023-01-28,04:18:34.000,28,11075592,12445,0,1674879513,13131.63500704,74.00381061000371,53574.41115024 2023-01-28,04:18:35.000,28,11075586,12485,0,1674879514,13131.71584276,73.94741757000156,53574.46704720001 2023-01-28,04:18:36.000,28,11075613,12565,0,1674879515,13131.729315379991,74.01085974000307,53574.51595704001 2023-01-28,04:18:37.000,28,11075665,12405,0,1674879516,13131.749524309991,74.02495800000179,53574.53691840001 2023-01-28,04:18:38.000,28,11075615,12485,0,1674879517,13131.769733239991,74.02495800000179,53574.564866880006 2023-01-28,04:18:39.000,28,11075561,12485,0,1674879518,13131.762996929996,74.01790887000243,53574.59281536 2023-01-28,04:18:40.000,28,11075591,12565,0,1674879519,13131.783205859996,74.03200713000115,53574.59980248 2023-01-28,04:18:41.000,28,11075591,12485,0,1674879520,13131.789942169991,74.0390562600005,53574.62775096 2023-01-28,04:18:42.000,28,11075597,12485,0,1674879521,13131.722579069996,74.10249843000202,53574.59281536 2023-01-28,04:18:43.000,28,11075573,12525,0,1674879522,13131.709106449991,74.19413712000096,53574.6417252 2023-01-28,04:18:44.000,28,11075624,12645,0,1674879523,13131.69563383,74.1518423400048,53574.71858352 2023-01-28,04:18:45.000,28,11075612,12445,0,1674879524,13131.69563383,74.15889147000416,53574.69762216 2023-01-28,04:18:46.000,28,11075611,12605,0,1674879525,13131.641743349996,74.1870879900016,53574.71858352 2023-01-28,04:18:47.000,28,11075543,12525,0,1674879526,13131.62827072999,74.19413712000096,53574.732557760006 2023-01-28,04:18:48.000,28,11075575,12805,0,1674879527,13131.57438025,74.21528450999904,53574.6417252 2023-01-28,04:18:49.000,28,11075584,12685,0,1674879528,13131.581116559995,74.1870879900016,53574.73954488 2023-01-28,04:18:50.000,28,11075622,12605,0,1674879529,13131.55417132,74.17298973000288,53574.62076384 2023-01-28,04:18:51.000,28,11075543,12565,0,1674879530,13131.540698699995,74.14479320999817,53574.76050624 2023-01-28,04:18:52.000,28,11075527,12445,0,1674879531,13131.48680821999,74.18003886000224,53574.70460928001 2023-01-28,04:18:53.000,28,11075625,12285,0,1674879532,13131.49354453,74.15889147000416,53574.79544184 2023-01-28,04:18:54.000,28,11075572,12645,0,1674879533,13131.480071909995,74.1518423400048,53574.72557064001 2023-01-28,04:18:55.000,28,11075565,12485,0,1674879534,13131.54743500999,74.11659669000073,53574.79544184 2023-01-28,04:18:56.000,28,11075559,12605,0,1674879535,13131.4733356,74.0884001700033,53574.75351912001 2023-01-28,04:18:57.000,28,11075605,12565,0,1674879536,13131.480071909995,74.0884001700033,53574.80242896001 2023-01-28,04:18:58.000,28,11075568,12365,0,1674879537,13131.379027259994,74.09544930000266,53574.662686560005 2023-01-28,04:18:59.000,28,11075583,12645,0,1674879538,13131.39249988,74.01085974000307,53574.711596400004 2023-01-28,04:19:00.000,28,11075608,12645,0,1674879539,13131.540698699995,74.01790887000243,53574.781467600005 2023-01-28,04:19:01.000,28,11075573,12285,0,1674879540,13131.50701714999,74.01085974000307,53574.830377440005 2023-01-28,04:19:02.000,28,11075613,12645,0,1674879541,13131.50701714999,74.02495800000179,53574.79544184 2023-01-28,04:19:03.000,28,11075608,12285,0,1674879542,13131.46659928999,74.00381061000371,53574.732557760006 2023-01-28,04:19:04.000,28,11075563,12445,0,1674879543,13131.53396239,73.99676148000435,53574.76749336 2023-01-28,04:19:05.000,28,11075563,12605,0,1674879544,13131.520489769995,74.03200713000115,53574.68364792001 2023-01-28,04:19:06.000,28,11075552,12685,0,1674879545,13131.601325489995,74.03200713000115,53574.711596400004 2023-01-28,04:19:07.000,28,11075586,12725,0,1674879546,13131.61479811,74.06725277999794,53574.73954488 2023-01-28,04:19:08.000,28,11075550,12605,0,1674879547,13131.59458918,74.0884001700033,53574.76050624 2023-01-28,04:19:09.000,28,11075569,12565,0,1674879548,13131.56764393999,74.13774407999881,53574.78845472 2023-01-28,04:19:10.000,28,11075594,12565,0,1674879549,13131.53396239,74.15889147000416,53574.72557064001 2023-01-28,04:19:11.000,28,11075494,12485,0,1674879550,13131.56764393999,74.20118625000032,53574.70460928001 2023-01-28,04:19:12.000,28,11075582,12645,0,1674879551,13131.581116559995,74.25053016000311,53574.80242896001 2023-01-28,04:19:13.000,28,11075587,12485,0,1674879552,13131.54743500999,74.25757929000247,53574.72557064001 2023-01-28,04:19:14.000,28,11075599,12445,0,1674879553,13131.52722607999,74.2857758099999,53574.711596400004 2023-01-28,04:19:15.000,28,11075592,12525,0,1674879554,13131.540698699995,74.2857758099999,53574.75351912001 2023-01-28,04:19:16.000,28,11075618,12445,0,1674879555,13131.57438025,74.29987406999862,53574.746532 2023-01-28,04:19:17.000,28,11075575,12445,0,1674879556,13131.6754249,74.37036536999949,53574.72557064001 2023-01-28,04:19:18.000,28,11075569,12565,0,1674879557,13131.702370139996,74.3351197200027,53574.73954488 2023-01-28,04:19:19.000,28,11075602,12645,0,1674879558,13131.63500704,74.32102146000398,53574.70460928001 2023-01-28,04:19:20.000,28,11075553,12485,0,1674879559,13131.63500704,74.31397233000462,53574.69762216 2023-01-28,04:19:21.000,28,11075586,12725,0,1674879560,13131.58785286999,74.30692319999798,53574.57884112 2023-01-28,04:19:22.000,28,11075576,12485,0,1674879561,13131.55417132,74.30692319999798,53574.55787976001 2023-01-28,04:19:23.000,28,11075583,12605,0,1674879562,13131.621534419995,74.29987406999862,53574.66967368 2023-01-28,04:19:24.000,28,11075568,12685,0,1674879563,13131.6754249,74.29282493999926,53574.66967368 2023-01-28,04:19:25.000,28,11075626,12645,0,1674879564,13131.68889751999,74.2857758099999,53574.746532 2023-01-28,04:19:26.000,28,11075584,12565,0,1674879565,13131.69563383,74.30692319999798,53574.68364792001 2023-01-28,04:19:27.000,28,11075588,12445,0,1674879566,13131.6754249,74.24348103000375,53574.67666080001 2023-01-28,04:19:28.000,28,11075572,12485,0,1674879567,13131.661952279996,74.25053016000311,53574.62076384 2023-01-28,04:19:29.000,28,11075565,12525,0,1674879568,13131.661952279996,74.27872668000055,53574.55089264 2023-01-28,04:19:30.000,28,11075574,12645,0,1674879569,13131.65521597,74.30692319999798,53574.52294416 2023-01-28,04:19:31.000,28,11075566,12285,0,1674879570,13131.60806179999,74.36331624000013,53574.59980248 2023-01-28,04:19:32.000,28,11075571,12645,0,1674879571,13131.57438025,74.39151276000484,53574.53691840001 2023-01-28,04:19:33.000,28,11075566,12565,0,1674879572,13131.62827072999,74.433807540001,53574.59980248 2023-01-28,04:19:34.000,28,11075634,12565,0,1674879573,13131.65521597,74.4690531899978,53574.65569944001 2023-01-28,04:19:35.000,28,11075598,12445,0,1674879574,13131.73605169,74.5324953599993,53574.6417252 2023-01-28,04:19:36.000,28,11075619,12485,0,1674879575,13131.69563383,74.63823231000424,53574.571854 2023-01-28,04:19:37.000,28,11075594,12685,0,1674879576,13131.641743349996,74.65937970000232,53574.50896992001 2023-01-28,04:19:38.000,28,11075591,12285,0,1674879577,13131.63500704,74.71577274000447,53574.51595704001 2023-01-28,04:19:39.000,28,11075561,12685,0,1674879578,13131.621534419995,74.77216577999934,53574.5019828 2023-01-28,04:19:40.000,28,11075547,12765,0,1674879579,13131.54743500999,74.84970620999957,53574.446085840005 2023-01-28,04:19:41.000,28,11075559,12805,0,1674879580,13131.64847965999,74.90609925000172,53574.48800856001 2023-01-28,04:19:42.000,28,11075597,12605,0,1674879581,13131.68889751999,74.97659055000258,53574.50896992001 2023-01-28,04:19:43.000,28,11075605,12365,0,1674879582,13131.60806179999,74.9554431600045,53574.55089264 2023-01-28,04:19:44.000,28,11075540,12645,0,1674879583,13131.63500704,75.03298359000473,53574.543905520004 2023-01-28,04:19:45.000,28,11075567,12525,0,1674879584,13131.601325489995,75.08232750000025,53574.52993128 2023-01-28,04:19:46.000,28,11075574,12605,0,1674879585,13131.581116559995,75.14576967000176,53574.47403432 2023-01-28,04:19:47.000,28,11075565,12485,0,1674879586,13131.58785286999,75.2374083600007,53574.58582824001 2023-01-28,04:19:48.000,28,11075571,12565,0,1674879587,13131.601325489995,75.32904704999964,53574.571854 2023-01-28,04:19:49.000,28,11075567,12525,0,1674879588,13131.51375346,75.39953835000051,53574.57884112 2023-01-28,04:19:50.000,28,11075609,12725,0,1674879589,13131.59458918,75.4488822600033,53574.59281536 2023-01-28,04:19:51.000,28,11075578,12485,0,1674879590,13131.57438025,75.51937356000417,53574.613776720005 2023-01-28,04:19:52.000,28,11075579,12445,0,1674879591,13131.53396239,75.5475700800016,53574.55787976001 2023-01-28,04:19:53.000,28,11075649,12645,0,1674879592,13131.520489769995,75.63920877000055,53574.6417252 2023-01-28,04:19:54.000,28,11075603,12325,0,1674879593,13131.459862979995,75.68150355000398,53574.55787976001 2023-01-28,04:19:55.000,28,11075557,12485,0,1674879594,13131.459862979995,75.75199485000485,53574.63473808001 2023-01-28,04:19:56.000,28,11075545,12525,0,1674879595,13131.439654049995,75.89297744999931,53574.59281536 2023-01-28,04:19:57.000,28,11075583,12565,0,1674879596,13131.34534570999,75.90002657999867,53574.59281536 2023-01-28,04:19:58.000,28,11075580,12525,0,1674879597,13131.40597249999,75.92117397000402,53574.6417252 2023-01-28,04:19:59.000,28,11075576,12605,0,1674879598,13131.43291774,75.99871440000425,53574.69762216 2023-01-28,04:20:00.000,28,11075655,12445,0,1674879599,13131.35208202,76.07625483000447,53574.662686560005 2023-01-28,04:20:01.000,28,11075624,12645,0,1674879600,13131.34534570999,76.07625483000447,53574.66967368 2023-01-28,04:20:02.000,28,11075578,12525,0,1674879601,13131.36555463999,76.16084439000406,53574.62775096 2023-01-28,04:20:03.000,28,11075561,12605,0,1674879602,13131.37229095,76.20313917000021,53574.6417252 2023-01-28,04:20:04.000,28,11075597,12485,0,1674879603,13131.37229095,76.21723742999893,53574.613776720005 2023-01-28,04:20:05.000,28,11075528,12565,0,1674879604,13131.439654049995,76.21723742999893,53574.70460928001 2023-01-28,04:20:06.000,28,11075612,12445,0,1674879605,13131.500280839995,76.1890409100015,53574.77448048001 2023-01-28,04:20:07.000,28,11075624,12645,0,1674879606,13131.480071909995,76.21018829999957,53574.69762216 2023-01-28,04:20:08.000,28,11075580,12445,0,1674879607,13131.55417132,76.1890409100015,53574.662686560005 2023-01-28,04:20:09.000,28,11075574,12765,0,1674879608,13131.56764393999,76.12559873999999,53574.73954488 2023-01-28,04:20:10.000,28,11075579,12525,0,1674879609,13131.60806179999,76.06215656999848,53574.662686560005 2023-01-28,04:20:11.000,28,11075554,12565,0,1674879610,13131.702370139996,76.02691092000168,53574.71858352 2023-01-28,04:20:12.000,28,11075553,12485,0,1674879611,13131.6754249,75.94937049000146,53574.6417252 2023-01-28,04:20:13.000,28,11075543,12605,0,1674879612,13131.776469550001,75.85068267000315,53574.62775096 2023-01-28,04:20:14.000,28,11075571,12605,0,1674879613,13131.843832649996,75.81543701999908,53574.70460928001 2023-01-28,04:20:15.000,28,11075642,12285,0,1674879614,13131.931404679992,75.64625789999991,53574.732557760006 2023-01-28,04:20:16.000,28,11075574,12285,0,1674879615,13131.971822539992,75.5969139900044,53574.67666080001 2023-01-28,04:20:17.000,28,11075593,12445,0,1674879616,13132.066130879997,75.50527529999817,53574.69063504 2023-01-28,04:20:18.000,28,11075590,12685,0,1674879617,13132.079603500002,75.41363660999923,53574.65569944001 2023-01-28,04:20:19.000,28,11075595,12645,0,1674879618,13132.194120769993,75.336096179999,53574.62775096 2023-01-28,04:20:20.000,28,11075624,12325,0,1674879619,13132.261483869988,75.27970314000413,53574.63473808001 2023-01-28,04:20:21.000,28,11075570,12685,0,1674879620,13132.396210069994,75.24445749000006,53574.77448048001 2023-01-28,04:20:22.000,28,11075628,12565,0,1674879621,13132.48378209999,75.18806444999791,53574.662686560005 2023-01-28,04:20:23.000,28,11075603,12325,0,1674879622,13132.490518409999,75.19511358000454,53574.746532 2023-01-28,04:20:24.000,28,11075582,12485,0,1674879623,13132.65218985,75.2374083600007,53574.732557760006 2023-01-28,04:20:25.000,28,11075618,12765,0,1674879624,13132.65218985,75.18806444999791,53574.67666080001 2023-01-28,04:20:26.000,28,11075564,12525,0,1674879625,13132.74649818999,75.2374083600007,53574.73954488 2023-01-28,04:20:27.000,28,11075613,12365,0,1674879626,13132.81386129,75.26560487999814,53574.73954488 2023-01-28,04:20:28.000,28,11075558,12685,0,1674879627,13132.88796069999,75.29380140000285,53574.746532 2023-01-28,04:20:29.000,28,11075549,12405,0,1674879628,13132.995741660001,75.32904704999964,53574.781467600005 2023-01-28,04:20:30.000,28,11075605,12605,0,1674879629,13133.110258929992,75.46298052000202,53574.84435168001 2023-01-28,04:20:31.000,28,11075614,12605,0,1674879630,13133.143940479997,75.4841279100001,53574.84435168001 2023-01-28,04:20:32.000,28,11075625,12285,0,1674879631,13133.110258929992,75.58986485999776,53574.78845472 2023-01-28,04:20:33.000,28,11075571,12645,0,1674879632,13133.197830960002,75.5969139900044,53574.8164032 2023-01-28,04:20:34.000,28,11075604,12645,0,1674879633,13133.265194059997,75.60396312000375,53574.85133880001 2023-01-28,04:20:35.000,28,11075578,12445,0,1674879634,13133.359502400002,75.64625789999991,53574.86531304 2023-01-28,04:20:36.000,28,11075553,12645,0,1674879635,13133.413392879993,75.68855268000334,53574.9561456 2023-01-28,04:20:37.000,28,11075546,12605,0,1674879636,13133.460547049988,75.61806138000247,53574.94217136001 2023-01-28,04:20:38.000,28,11075581,12605,0,1674879637,13133.494228599993,75.66035615999863,53574.97710696 2023-01-28,04:20:39.000,28,11075575,12645,0,1674879638,13133.527910149998,75.62511051000183,53574.90723576 2023-01-28,04:20:40.000,28,11075582,12365,0,1674879639,13133.608745869999,75.61806138000247,53574.94217136001 2023-01-28,04:20:41.000,28,11075560,12445,0,1674879640,13133.575064319994,75.57576659999904,53574.89326152001 2023-01-28,04:20:42.000,28,11075587,12445,0,1674879641,13133.642427419989,75.53347182000289,53574.93518424 2023-01-28,04:20:43.000,28,11075577,12485,0,1674879642,13133.689581589999,75.49822616999882,53574.900248640006 2023-01-28,04:20:44.000,28,11075565,12285,0,1674879643,13133.74347206999,75.45593139000266,53574.98409408 2023-01-28,04:20:45.000,28,11075605,12565,0,1674879644,13133.797362549994,75.39248922000115,53575.046978160004 2023-01-28,04:20:46.000,28,11075611,12405,0,1674879645,13133.75020838,75.32199792000029,53574.97710696 2023-01-28,04:20:47.000,28,11075630,12605,0,1674879646,13133.85125303,75.29380140000285,53575.03999104001 2023-01-28,04:20:48.000,28,11075583,12605,0,1674879647,13133.77041731,75.25855574999878,53574.9561456 2023-01-28,04:20:49.000,28,11075583,12485,0,1674879648,13133.80409885999,75.22331010000198,53575.05396528 2023-01-28,04:20:50.000,28,11075585,12445,0,1674879649,13133.76368099999,75.18101531999855,53574.96313272 2023-01-28,04:20:51.000,28,11075586,12445,0,1674879650,13133.75020838,75.13167141000304,53574.98409408 2023-01-28,04:20:52.000,28,11075616,12525,0,1674879651,13133.70305420999,75.16691705999983,53575.01204256001 2023-01-28,04:20:53.000,28,11075548,12565,0,1674879652,13133.736735759994,75.11052401999768,53575.01902968001 2023-01-28,04:20:54.000,28,11075608,12725,0,1674879653,13133.74347206999,75.10347488999832,53575.07492664 2023-01-28,04:20:55.000,28,11075599,12565,0,1674879654,13133.729999449999,75.06822924000153,53575.05396528 2023-01-28,04:20:56.000,28,11075606,12725,0,1674879655,13133.628954799999,75.10347488999832,53575.01902968001 2023-01-28,04:20:57.000,28,11075611,12445,0,1674879656,13133.534646459993,75.08232750000025,53574.97710696 2023-01-28,04:20:58.000,28,11075546,12365,0,1674879657,13133.507701219998,75.08232750000025,53574.9561456 2023-01-28,04:20:59.000,28,11075547,12645,0,1674879658,13133.527910149998,75.04708185000345,53574.97011984001 2023-01-28,04:21:00.000,28,11075596,12445,0,1674879659,13133.480755979988,75.03298359000473,53575.10287512 2023-01-28,04:21:01.000,28,11075563,12725,0,1674879660,13133.433601809993,75.0259344599981,53575.067939520006 2023-01-28,04:21:02.000,28,11075588,12605,0,1674879661,13133.372975019993,75.0259344599981,53575.095888 2023-01-28,04:21:03.000,28,11075552,12805,0,1674879662,13133.298875610002,75.00478707000002,53575.03999104001 2023-01-28,04:21:04.000,28,11075589,12325,0,1674879663,13133.231512509992,75.01183619999938,53575.03300392 2023-01-28,04:21:05.000,28,11075562,12525,0,1674879664,13133.204567269997,74.97659055000258,53574.9561456 2023-01-28,04:21:06.000,28,11075597,12205,0,1674879665,13133.096786310001,74.9906888100013,53574.8862744 2023-01-28,04:21:07.000,28,11075507,12765,0,1674879666,13133.083313689996,74.96249229000387,53574.900248640006 2023-01-28,04:21:08.000,28,11075611,12525,0,1674879667,13133.063104759996,74.92019751000043,53574.91422288 2023-01-28,04:21:09.000,28,11075576,12565,0,1674879668,13133.063104759996,74.892000990003,53574.93518424 2023-01-28,04:21:10.000,28,11075581,12485,0,1674879669,13133.029423209991,74.87790273000428,53574.92121000001 2023-01-28,04:21:11.000,28,11075604,12805,0,1674879670,13133.029423209991,74.92019751000043,53574.96313272 2023-01-28,04:21:12.000,28,11075549,12725,0,1674879671,13133.029423209991,74.89905012000236,53574.97011984001 2023-01-28,04:21:13.000,28,11075588,12485,0,1674879672,13132.989005349991,74.892000990003,53574.900248640006 2023-01-28,04:21:14.000,28,11075602,12325,0,1674879673,13132.948587489991,74.92019751000043,53574.85832592 2023-01-28,04:21:15.000,28,11075558,12365,0,1674879674,13133.042895829996,74.92019751000043,53574.90723576 2023-01-28,04:21:16.000,28,11075588,12565,0,1674879675,13133.002477969996,74.94839402999787,53574.90723576 2023-01-28,04:21:17.000,28,11075563,12485,0,1674879676,13133.116995240001,74.96954142000322,53574.94217136001 2023-01-28,04:21:18.000,28,11075588,12365,0,1674879677,13133.103522619997,75.0259344599981,53574.90723576 2023-01-28,04:21:19.000,28,11075580,12525,0,1674879678,13133.116995240001,75.03298359000473,53574.90723576 2023-01-28,04:21:20.000,28,11075599,12565,0,1674879679,13133.090049999992,75.09642575999897,53574.85133880001 2023-01-28,04:21:21.000,28,11075585,12525,0,1674879680,13133.042895829996,75.1387205400024,53574.82339032001 2023-01-28,04:21:22.000,28,11075549,12685,0,1674879681,13133.042895829996,75.18806444999791,53574.80242896001 2023-01-28,04:21:23.000,28,11075584,12565,0,1674879682,13133.002477969996,75.2021627100039,53574.62076384 2023-01-28,04:21:24.000,28,11075549,12485,0,1674879683,13133.103522619997,75.22331010000198,53574.73954488 2023-01-28,04:21:25.000,28,11075595,12725,0,1674879684,13133.130467859992,75.22331010000198,53574.75351912001 2023-01-28,04:21:26.000,28,11075606,12565,0,1674879685,13133.218039890002,75.19511358000454,53574.77448048001 2023-01-28,04:21:27.000,28,11075654,12445,0,1674879686,13133.292139299992,75.18806444999791,53574.75351912001 2023-01-28,04:21:28.000,28,11075600,12525,0,1674879687,13133.258457750002,75.2021627100039,53574.70460928001 2023-01-28,04:21:29.000,28,11075538,12565,0,1674879688,13133.285402989997,75.20921184000326,53574.65569944001 2023-01-28,04:21:30.000,28,11075576,12525,0,1674879689,13133.366238709998,75.17396618999919,53574.64871232 2023-01-28,04:21:31.000,28,11075608,12445,0,1674879690,13133.386447639998,75.15281880000111,53574.65569944001 2023-01-28,04:21:32.000,28,11075638,12645,0,1674879691,13133.447074429998,75.18101531999855,53574.64871232 2023-01-28,04:21:33.000,28,11075568,12485,0,1674879692,13133.474019669993,75.14576967000176,53574.57884112 2023-01-28,04:21:34.000,28,11075596,12845,0,1674879693,13133.514437529993,75.12462228000368,53574.59281536 2023-01-28,04:21:35.000,28,11075605,12485,0,1674879694,13133.588536939998,75.06822924000153,53574.63473808001 2023-01-28,04:21:36.000,28,11075572,12525,0,1674879695,13133.588536939998,75.07527837000089,53574.55787976001 2023-01-28,04:21:37.000,28,11075598,12605,0,1674879696,13133.70305420999,75.04003272000409,53574.55787976001 2023-01-28,04:21:38.000,28,11075606,12405,0,1674879697,13133.669372659999,75.03298359000473,53574.42512448 2023-01-28,04:21:39.000,28,11075557,12605,0,1674879698,13133.736735759994,74.96249229000387,53574.4321116 2023-01-28,04:21:40.000,28,11075552,12565,0,1674879699,13133.8310441,74.9272466399998,53574.51595704001 2023-01-28,04:21:41.000,28,11075528,12645,0,1674879700,13133.857989339995,74.88495186000364,53574.4321116 2023-01-28,04:21:42.000,28,11075544,12565,0,1674879701,13133.918616129995,74.88495186000364,53574.48102144 2023-01-28,04:21:43.000,28,11075611,12445,0,1674879702,13133.999451849995,74.78626403999806,53574.41115024 2023-01-28,04:21:44.000,28,11075609,12645,0,1674879703,13133.959033989995,74.78626403999806,53574.35525328 2023-01-28,04:21:45.000,28,11075609,12605,0,1674879704,13134.100496499996,74.6805270900004,53574.38320176 2023-01-28,04:21:46.000,28,11075538,12725,0,1674879705,13134.060078639995,74.62413404999825,53574.33429192 2023-01-28,04:21:47.000,28,11075543,12485,0,1674879706,13134.120705429996,74.5324953599993,53574.27140784001 2023-01-28,04:21:48.000,28,11075580,12645,0,1674879707,13134.19480484,74.49020058000315,53574.29935632001 2023-01-28,04:21:49.000,28,11075553,12365,0,1674879708,13134.262167939996,74.37741449999885,53574.30634344 2023-01-28,04:21:50.000,28,11075599,12525,0,1674879709,13134.403630449997,74.30692319999798,53574.31333056 2023-01-28,04:21:51.000,28,11075621,12605,0,1674879710,13134.444048309997,74.20823537999968,53574.327304800005 2023-01-28,04:21:52.000,28,11075601,12525,0,1674879711,13134.444048309997,74.14479320999817,53574.21551088 2023-01-28,04:21:53.000,28,11075569,12765,0,1674879712,13134.396894140002,74.07430191000458,53574.13166544001 2023-01-28,04:21:54.000,28,11075570,12645,0,1674879713,13134.531620339993,73.975614089999,53574.24345936 2023-01-28,04:21:55.000,28,11075563,12405,0,1674879714,13134.598983440002,73.83463149000454,53574.23647224 2023-01-28,04:21:56.000,28,11075627,12565,0,1674879715,13134.639401300003,73.77823845000239,53574.28538208 2023-01-28,04:21:57.000,28,11075544,12725,0,1674879716,13134.659610229988,73.65135410999937,53574.23647224 2023-01-28,04:21:58.000,28,11075575,12485,0,1674879717,13134.646137609998,73.55971542000043,53574.159613920005 2023-01-28,04:21:59.000,28,11075589,12445,0,1674879718,13134.706764399998,73.43988021000405,53574.19454952 2023-01-28,04:22:00.000,28,11075632,12725,0,1674879719,13134.753918569993,73.33414325999911,53574.26442072 2023-01-28,04:22:01.000,28,11075563,12685,0,1674879720,13134.801072739989,73.22135718000209,53574.20153664001 2023-01-28,04:22:02.000,28,11075587,12325,0,1674879721,13134.801072739989,73.10152196999843,53574.14563968 2023-01-28,04:22:03.000,28,11075559,12725,0,1674879722,13134.794336429994,73.01693240999884,53574.1176912 2023-01-28,04:22:04.000,28,11075564,12325,0,1674879723,13134.861699529989,72.93234284999926,53574.13865256 2023-01-28,04:22:05.000,28,11075577,12685,0,1674879724,13134.929062629999,72.81955677000224,53574.24345936 2023-01-28,04:22:06.000,28,11075617,12605,0,1674879725,13134.848226909999,72.71381982000457,53574.19454952 2023-01-28,04:22:07.000,28,11075599,12765,0,1674879726,13134.92232631999,72.6433285200037,53574.26442072 2023-01-28,04:22:08.000,28,11075558,12685,0,1674879727,13134.868435839999,72.59398461000092,53574.19454952 2023-01-28,04:22:09.000,28,11075544,12485,0,1674879728,13134.828017979999,72.53054243999941,53574.22249800001 2023-01-28,04:22:10.000,28,11075559,12765,0,1674879729,13134.834754289994,72.54464069999813,53574.23647224 2023-01-28,04:22:11.000,28,11075588,12525,0,1674879730,13134.807809049998,72.53759156999877,53574.25044648001 2023-01-28,04:22:12.000,28,11075579,12645,0,1674879731,13134.767391189998,72.50234592000197,53574.2574336 2023-01-28,04:22:13.000,28,11075573,12485,0,1674879732,13134.700028089988,72.52349331000005,53574.208523760004 2023-01-28,04:22:14.000,28,11075601,12405,0,1674879733,13134.706764399998,72.53054243999941,53574.2574336 2023-01-28,04:22:15.000,28,11075552,12685,0,1674879734,13134.673082849993,72.52349331000005,53574.21551088 2023-01-28,04:22:16.000,28,11075596,12805,0,1674879735,13134.605719749998,72.58693548000156,53574.27140784001 2023-01-28,04:22:17.000,28,11075595,12645,0,1674879736,13134.598983440002,72.62218112999835,53574.2574336 2023-01-28,04:22:18.000,28,11075545,12525,0,1674879737,13134.524884029997,72.69267242999922,53574.27140784001 2023-01-28,04:22:19.000,28,11075585,12725,0,1674879738,13134.437312000002,72.72086895000393,53574.21551088 2023-01-28,04:22:20.000,28,11075587,12325,0,1674879739,13134.356476280002,72.76316373000009,53574.26442072 2023-01-28,04:22:21.000,28,11075560,12725,0,1674879740,13134.295849490001,72.77021285999945,53574.23647224 2023-01-28,04:22:22.000,28,11075573,12525,0,1674879741,13134.235222700001,72.86185154999839,53574.229485120006 2023-01-28,04:22:23.000,28,11075594,12605,0,1674879742,13134.201541149996,72.89709720000246,53574.20153664001 2023-01-28,04:22:24.000,28,11075573,12645,0,1674879743,13134.12744173999,72.9252937199999,53574.26442072 2023-01-28,04:22:25.000,28,11075581,12645,0,1674879744,13134.019660779995,72.99578502000077,53574.22249800001 2023-01-28,04:22:26.000,28,11075577,12445,0,1674879745,13133.979242919995,73.05922719000228,53574.23647224 2023-01-28,04:22:27.000,28,11075588,12765,0,1674879746,13133.90514350999,73.11562023000442,53574.19454952 2023-01-28,04:22:28.000,28,11075572,12645,0,1674879747,13133.857989339995,73.1720132699993,53574.21551088 2023-01-28,04:22:29.000,28,11075552,12645,0,1674879748,13133.82430778999,73.18611152999802,53574.22249800001 2023-01-28,04:22:30.000,28,11075584,12605,0,1674879749,13133.81083517,73.22840631000145,53574.27140784001 2023-01-28,04:22:31.000,28,11075612,12645,0,1674879750,13133.76368099999,73.27775022000424,53574.22249800001 2023-01-28,04:22:32.000,28,11075586,12525,0,1674879751,13133.655900039994,73.32004500000039,53574.20153664001 2023-01-28,04:22:33.000,28,11075568,12525,0,1674879752,13133.642427419989,73.36938891000318,53574.12467832 2023-01-28,04:22:34.000,28,11075578,12325,0,1674879753,13133.595273249994,73.40463455999998,53574.06878136 2023-01-28,04:22:35.000,28,11075610,12725,0,1674879754,13133.507701219998,73.41168368999934,53574.08974272 2023-01-28,04:22:36.000,28,11075597,12565,0,1674879755,13133.568328009998,73.44692934000341,53574.110704080005 2023-01-28,04:22:37.000,28,11075528,12485,0,1674879756,13133.541382769989,73.46807673000148,53574.15262680001 2023-01-28,04:22:38.000,28,11075621,12365,0,1674879757,13133.480755979988,73.50332237999828,53574.110704080005 2023-01-28,04:22:39.000,28,11075575,12565,0,1674879758,13133.386447639998,73.51742064000427,53574.01288440001 2023-01-28,04:22:40.000,28,11075606,12445,0,1674879759,13133.467283359998,73.50332237999828,53574.12467832 2023-01-28,04:22:41.000,28,11075626,12605,0,1674879760,13133.447074429998,73.531518900003,53574.01987152 2023-01-28,04:22:42.000,28,11075613,12525,0,1674879761,13133.440338119988,73.56676454999979,53574.01288440001 2023-01-28,04:22:43.000,28,11075529,12805,0,1674879762,13133.453810739993,73.58086280999851,53573.991923040005 2023-01-28,04:22:44.000,28,11075550,12645,0,1674879763,13133.453810739993,73.51742064000427,53574.08275560001 2023-01-28,04:22:45.000,28,11075574,12685,0,1674879764,13133.440338119988,73.56676454999979,53574.02685864 2023-01-28,04:22:46.000,28,11075593,12445,0,1674879765,13133.426865499998,73.58086280999851,53573.98493592001 2023-01-28,04:22:47.000,28,11075569,12485,0,1674879766,13133.406656569998,73.58086280999851,53574.03384576001 2023-01-28,04:22:48.000,28,11075547,12565,0,1674879767,13133.325820849997,73.58791193999787,53573.894103360006 2023-01-28,04:22:49.000,28,11075593,12365,0,1674879768,13133.467283359998,73.60201020000386,53573.95000032 2023-01-28,04:22:50.000,28,11075572,12605,0,1674879769,13133.514437529993,73.58791193999787,53574.01288440001 2023-01-28,04:22:51.000,28,11075603,12605,0,1674879770,13133.554855389993,73.60905933000322,53573.97096168 2023-01-28,04:22:52.000,28,11075583,12445,0,1674879771,13133.480755979988,73.61610846000258,53573.943013200005 2023-01-28,04:22:53.000,28,11075586,12525,0,1674879772,13133.494228599993,73.66545236999809,53573.98493592001 2023-01-28,04:22:54.000,28,11075590,12605,0,1674879773,13133.602009559989,73.66545236999809,53574.03384576001 2023-01-28,04:22:55.000,28,11075578,12565,0,1674879774,13133.642427419989,73.65135410999937,53574.01288440001 2023-01-28,04:22:56.000,28,11075585,12805,0,1674879775,13133.72326313999,73.70774715000152,53574.01987152 2023-01-28,04:22:57.000,28,11075614,12445,0,1674879776,13133.756944689994,73.72184541000024,53573.99891016 2023-01-28,04:22:58.000,28,11075587,12485,0,1674879777,13133.797362549994,73.73594366999896,53574.00589728001 2023-01-28,04:22:59.000,28,11075586,12205,0,1674879778,13133.8310441,73.77823845000239,53574.03384576001 2023-01-28,04:23:00.000,28,11075579,12645,0,1674879779,13133.96577029999,73.80643496999983,53574.06878136 2023-01-28,04:23:01.000,28,11075541,12445,0,1674879780,13133.96577029999,73.82053322999855,53574.06878136 2023-01-28,04:23:02.000,28,11075557,12605,0,1674879781,13134.0331334,73.83463149000454,53574.040832880004 2023-01-28,04:23:03.000,28,11075641,12565,0,1674879782,13134.11396912,73.86282801000198,53574.08974272 2023-01-28,04:23:04.000,28,11075622,12525,0,1674879783,13134.12744173999,73.91217192000477,53574.06878136 2023-01-28,04:23:05.000,28,11075563,12645,0,1674879784,13134.19480484,73.90512278999813,53574.09672984 2023-01-28,04:23:06.000,28,11075570,12605,0,1674879785,13134.295849490001,73.96856495999964,53574.07576848 2023-01-28,04:23:07.000,28,11075571,12485,0,1674879786,13134.255431630001,73.9403684400022,53574.05480712001 2023-01-28,04:23:08.000,28,11075525,12485,0,1674879787,13134.383421519997,73.91217192000477,53574.12467832 2023-01-28,04:23:09.000,28,11075554,12445,0,1674879788,13134.437312000002,73.9403684400022,53574.10371696001 2023-01-28,04:23:10.000,28,11075563,12685,0,1674879789,13134.450784619992,73.95446670000092,53574.12467832 2023-01-28,04:23:11.000,28,11075576,12445,0,1674879790,13134.558565580002,73.93331931000284,53574.21551088 2023-01-28,04:23:12.000,28,11075607,12485,0,1674879791,13134.578774510002,73.975614089999,53574.19454952 2023-01-28,04:23:13.000,28,11075575,12725,0,1674879792,13134.625928679998,73.94741757000156,53574.1875624 2023-01-28,04:23:14.000,28,11075556,12565,0,1674879793,13134.632664989993,73.96151583000028,53574.16660104 2023-01-28,04:23:15.000,28,11075592,12565,0,1674879794,13134.646137609998,73.98266321999836,53574.22249800001 2023-01-28,04:23:16.000,28,11075571,12645,0,1674879795,13134.679819159988,73.98971234999772,53574.22249800001 2023-01-28,04:23:17.000,28,11075572,12685,0,1674879796,13134.706764399998,74.01085974000307,53574.28538208 2023-01-28,04:23:18.000,28,11075579,12565,0,1674879797,13134.733709639993,74.03200713000115,53574.29935632001 2023-01-28,04:23:19.000,28,11075573,12405,0,1674879798,13134.767391189998,74.08135104000394,53574.33429192 2023-01-28,04:23:20.000,28,11075561,12445,0,1674879799,13134.787600119998,74.1518423400048,53574.327304800005 2023-01-28,04:23:21.000,28,11075634,12525,0,1674879800,13134.828017979999,74.16594060000352,53574.31333056 2023-01-28,04:23:22.000,28,11075555,12485,0,1674879801,13134.814545359994,74.21528450999904,53574.30634344 2023-01-28,04:23:23.000,28,11075561,12645,0,1674879802,13134.828017979999,74.23643190000439,53574.34826616001 2023-01-28,04:23:24.000,28,11075555,12485,0,1674879803,13134.767391189998,74.29987406999862,53574.35525328 2023-01-28,04:23:25.000,28,11075587,12525,0,1674879804,13134.908853699999,74.29282493999926,53574.47403432 2023-01-28,04:23:26.000,28,11075604,12605,0,1674879805,13134.861699529989,74.30692319999798,53574.41115024 2023-01-28,04:23:27.000,28,11075582,12485,0,1674879806,13134.861699529989,74.34921798000141,53574.446085840005 2023-01-28,04:23:28.000,28,11075532,12725,0,1674879807,13134.801072739989,74.34216885000205,53574.41115024 2023-01-28,04:23:29.000,28,11075556,12685,0,1674879808,13134.713500709993,74.34921798000141,53574.31333056 2023-01-28,04:23:30.000,28,11075569,12565,0,1674879809,13134.92232631999,74.30692319999798,53574.5019828 2023-01-28,04:23:31.000,28,11075579,12525,0,1674879810,13134.881908459989,74.2857758099999,53574.43909872001 2023-01-28,04:23:32.000,28,11075579,12565,0,1674879811,13134.92232631999,74.20823537999968,53574.46006008 2023-01-28,04:23:33.000,28,11075574,12605,0,1674879812,13134.94253524999,74.22938276999776,53574.51595704001 2023-01-28,04:23:34.000,28,11075554,12525,0,1674879813,13134.949271559999,74.1518423400048,53574.47403432 2023-01-28,04:23:35.000,28,11075569,12565,0,1674879814,13134.996425729994,74.0884001700033,53574.446085840005 2023-01-28,04:23:36.000,28,11075588,12565,0,1674879815,13135.036843589995,74.01790887000243,53574.52993128 2023-01-28,04:23:37.000,28,11075610,12765,0,1674879816,13135.057052519995,74.01085974000307,53574.48102144 2023-01-28,04:23:38.000,28,11075544,12325,0,1674879817,13135.05031621,73.93331931000284,53574.46006008 2023-01-28,04:23:39.000,28,11075581,12525,0,1674879818,13135.097470379995,73.91922105000413,53574.46704720001 2023-01-28,04:23:40.000,28,11075565,12485,0,1674879819,13135.178306099995,73.83463149000454,53574.52294416 2023-01-28,04:23:41.000,28,11075570,12445,0,1674879820,13135.17156979,73.84872975000326,53574.50896992001 2023-01-28,04:23:42.000,28,11075576,12605,0,1674879821,13135.14462454999,73.79938584000047,53574.48800856001 2023-01-28,04:23:43.000,28,11075561,12525,0,1674879822,13135.110943,73.78528758000175,53574.48800856001 2023-01-28,04:23:44.000,28,11075552,12605,0,1674879823,13135.097470379995,73.8275823599979,53574.5019828 2023-01-28,04:23:45.000,28,11075564,12605,0,1674879824,13134.98968942,73.82053322999855,53574.50896992001 2023-01-28,04:23:46.000,28,11075579,12325,0,1674879825,13134.98968942,73.90512278999813,53574.48800856001 2023-01-28,04:23:47.000,28,11075580,12405,0,1674879826,13134.98295310999,73.89807365999877,53574.571854 2023-01-28,04:23:48.000,28,11075552,12565,0,1674879827,13134.92232631999,73.90512278999813,53574.48102144 2023-01-28,04:23:49.000,28,11075583,12445,0,1674879828,13134.895381079994,73.9403684400022,53574.57884112 2023-01-28,04:23:50.000,28,11075569,12605,0,1674879829,13134.821281669989,73.9403684400022,53574.57884112 2023-01-28,04:23:51.000,28,11075592,12405,0,1674879830,13134.854963219994,73.96856495999964,53574.57884112 2023-01-28,04:23:52.000,28,11075553,12365,0,1674879831,13134.740445949988,73.98266321999836,53574.5019828 2023-01-28,04:23:53.000,28,11075579,12485,0,1674879832,13134.679819159988,73.96856495999964,53574.52993128 2023-01-28,04:23:54.000,28,11075530,12645,0,1674879833,13134.619192370003,74.00381061000371,53574.48800856001 2023-01-28,04:23:55.000,28,11075573,12605,0,1674879834,13134.612456059993,74.01790887000243,53574.564866880006 2023-01-28,04:23:56.000,28,11075578,12805,0,1674879835,13134.639401300003,74.02495800000179,53574.543905520004 2023-01-28,04:23:57.000,28,11075608,12645,0,1674879836,13134.639401300003,74.01790887000243,53574.59980248 2023-01-28,04:23:58.000,28,11075568,12605,0,1674879837,13134.585510819998,74.04610538999987,53574.543905520004 2023-01-28,04:23:59.000,28,11075593,12285,0,1674879838,13134.572038199993,73.94741757000156,53574.50896992001 2023-01-28,04:24:00.000,28,11075574,12565,0,1674879839,13134.578774510002,73.96151583000028,53574.52294416 2023-01-28,04:24:01.000,28,11075547,12765,0,1674879840,13134.545092959997,73.96151583000028,53574.47403432 2023-01-28,04:24:02.000,28,11075568,12605,0,1674879841,13134.491202479992,73.95446670000092,53574.48800856001 2023-01-28,04:24:03.000,28,11075595,12605,0,1674879842,13134.504675099997,73.9403684400022,53574.52294416 2023-01-28,04:24:04.000,28,11075578,12565,0,1674879843,13134.585510819998,73.92627018000348,53574.59980248 2023-01-28,04:24:05.000,28,11075545,12605,0,1674879844,13134.497938790002,73.89102452999941,53574.564866880006 2023-01-28,04:24:06.000,28,11075584,12485,0,1674879845,13134.524884029997,73.84872975000326,53574.55787976001 2023-01-28,04:24:07.000,28,11075626,12605,0,1674879846,13134.497938790002,73.8416806200039,53574.55089264 2023-01-28,04:24:08.000,28,11075583,12605,0,1674879847,13134.457520930002,73.8275823599979,53574.543905520004 2023-01-28,04:24:09.000,28,11075589,12485,0,1674879848,13134.464257239997,73.80643496999983,53574.55787976001 2023-01-28,04:24:10.000,28,11075552,12485,0,1674879849,13134.464257239997,73.82053322999855,53574.52993128 2023-01-28,04:24:11.000,28,11075562,12445,0,1674879850,13134.430575689992,73.79938584000047,53574.543905520004 2023-01-28,04:24:12.000,28,11075515,12405,0,1674879851,13134.417103070002,73.79233671000111,53574.5019828 2023-01-28,04:24:13.000,28,11075631,12685,0,1674879852,13134.430575689992,73.78528758000175,53574.51595704001 2023-01-28,04:24:14.000,28,11075557,12605,0,1674879853,13134.457520930002,73.81348409999919,53574.571854 2023-01-28,04:24:15.000,28,11075538,12605,0,1674879854,13134.457520930002,73.8416806200039,53574.60678960001 2023-01-28,04:24:16.000,28,11075634,12605,0,1674879855,13134.410366759992,73.82053322999855,53574.57884112 2023-01-28,04:24:17.000,28,11075586,12445,0,1674879856,13134.417103070002,73.79938584000047,53574.60678960001 2023-01-28,04:24:18.000,28,11075561,12565,0,1674879857,13134.403630449997,73.82053322999855,53574.564866880006 2023-01-28,04:24:19.000,28,11075622,12405,0,1674879858,13134.396894140002,73.77823845000239,53574.55089264 2023-01-28,04:24:20.000,28,11075593,12605,0,1674879859,13134.430575689992,73.81348409999919,53574.58582824001 2023-01-28,04:24:21.000,28,11075623,12365,0,1674879860,13134.403630449997,73.79233671000111,53574.57884112 2023-01-28,04:24:22.000,28,11075542,12565,0,1674879861,13134.383421519997,73.79938584000047,53574.59281536 2023-01-28,04:24:23.000,28,11075583,12805,0,1674879862,13134.457520930002,73.77118932000303,53574.60678960001 2023-01-28,04:24:24.000,28,11075586,12645,0,1674879863,13134.376685210002,73.8275823599979,53574.53691840001 2023-01-28,04:24:25.000,28,11075532,12605,0,1674879864,13134.403630449997,73.82053322999855,53574.613776720005 2023-01-28,04:24:26.000,28,11075589,12645,0,1674879865,13134.329531039992,73.83463149000454,53574.48800856001 2023-01-28,04:24:27.000,28,11075568,12365,0,1674879866,13134.336267350001,73.86282801000198,53574.62076384 2023-01-28,04:24:28.000,28,11075567,12485,0,1674879867,13134.262167939996,73.91217192000477,53574.57884112 2023-01-28,04:24:29.000,28,11075568,12645,0,1674879868,13134.309322109992,73.91217192000477,53574.58582824001 2023-01-28,04:24:30.000,28,11075544,12285,0,1674879869,13134.241959009996,73.9403684400022,53574.6417252 2023-01-28,04:24:31.000,28,11075615,12565,0,1674879870,13134.248695319991,73.9403684400022,53574.66967368 2023-01-28,04:24:32.000,28,11075643,12565,0,1674879871,13134.13417805,73.96151583000028,53574.53691840001 2023-01-28,04:24:33.000,28,11075600,12725,0,1674879872,13134.06681494999,73.96856495999964,53574.48800856001 2023-01-28,04:24:34.000,28,11075640,12525,0,1674879873,13134.05334233,73.96151583000028,53574.47403432 2023-01-28,04:24:35.000,28,11075598,12645,0,1674879874,13134.06681494999,73.93331931000284,53574.52294416 2023-01-28,04:24:36.000,28,11075539,12325,0,1674879875,13134.120705429996,73.96151583000028,53574.494995680005 2023-01-28,04:24:37.000,28,11075531,12485,0,1674879876,13134.09376019,73.91217192000477,53574.47403432 2023-01-28,04:24:38.000,28,11075577,12485,0,1674879877,13134.08702387999,73.89807365999877,53574.45307296 2023-01-28,04:24:39.000,28,11075533,12485,0,1674879878,13134.05334233,73.79938584000047,53574.38320176 2023-01-28,04:24:40.000,28,11075543,12645,0,1674879879,13134.140914359996,73.79938584000047,53574.446085840005 2023-01-28,04:24:41.000,28,11075559,12565,0,1674879880,13134.08702387999,73.68659976000345,53574.43909872001 2023-01-28,04:24:42.000,28,11075546,12525,0,1674879881,13134.060078639995,73.62315759000194,53574.31333056 2023-01-28,04:24:43.000,28,11075556,12525,0,1674879882,13134.11396912,73.58791193999787,53574.35525328 2023-01-28,04:24:44.000,28,11075595,12445,0,1674879883,13134.140914359996,73.52446977000363,53574.36922752001 2023-01-28,04:24:45.000,28,11075550,12525,0,1674879884,13134.19480484,73.48922411999956,53574.3622404 2023-01-28,04:24:46.000,28,11075593,12445,0,1674879885,13134.167859599991,73.42578194999805,53574.34826616001 2023-01-28,04:24:47.000,28,11075564,12565,0,1674879886,13134.161123289996,73.40463455999998,53574.26442072 2023-01-28,04:24:48.000,28,11075607,12605,0,1674879887,13134.100496499996,73.39053630000126,53574.34127904001 2023-01-28,04:24:49.000,28,11075568,12565,0,1674879888,13134.06681494999,73.34824151999783,53574.26442072 2023-01-28,04:24:50.000,28,11075562,12485,0,1674879889,13134.039869709995,73.34824151999783,53574.2574336 2023-01-28,04:24:51.000,28,11075583,12605,0,1674879890,13133.95229768,73.40463455999998,53574.30634344 2023-01-28,04:24:52.000,28,11075564,12565,0,1674879891,13133.99271554,73.37643804000254,53574.32031768001 2023-01-28,04:24:53.000,28,11075578,12565,0,1674879892,13133.756944689994,73.46807673000148,53574.20153664001 2023-01-28,04:24:54.000,28,11075593,12645,0,1674879893,13133.72326313999,73.49627324999892,53574.27140784001 2023-01-28,04:24:55.000,28,11075532,12525,0,1674879894,13133.608745869999,73.51742064000427,53574.23647224 2023-01-28,04:24:56.000,28,11075627,12685,0,1674879895,13133.480755979988,73.60905933000322,53574.13166544001 2023-01-28,04:24:57.000,28,11075620,12605,0,1674879896,13133.460547049988,73.67955063000409,53574.20153664001 2023-01-28,04:24:58.000,28,11075565,12645,0,1674879897,13133.312348229992,73.67955063000409,53574.16660104 2023-01-28,04:24:59.000,28,11075567,12525,0,1674879898,13133.305611919997,73.74299279999832,53574.19454952 2023-01-28,04:25:00.000,28,11075626,12405,0,1674879899,13133.251721439992,73.77823845000239,53574.21551088 2023-01-28,04:25:01.000,28,11075589,12445,0,1674879900,13133.184358339997,73.8275823599979,53574.13166544001 2023-01-28,04:25:02.000,28,11075558,12445,0,1674879901,13133.069841069992,73.86282801000198,53574.16660104 2023-01-28,04:25:03.000,28,11075611,12645,0,1674879902,13132.995741660001,73.86282801000198,53574.061794240006 2023-01-28,04:25:04.000,28,11075586,12485,0,1674879903,13132.91490594,73.88397540000005,53573.991923040005 2023-01-28,04:25:05.000,28,11075564,12525,0,1674879904,13132.89469701,73.8416806200039,53574.02685864 2023-01-28,04:25:06.000,28,11075596,12565,0,1674879905,13132.88796069999,73.81348409999919,53574.06878136 2023-01-28,04:25:07.000,28,11075583,12725,0,1674879906,13132.77344343,73.81348409999919,53573.92205184 2023-01-28,04:25:08.000,28,11075565,12445,0,1674879907,13132.800388669995,73.81348409999919,53574.01987152 2023-01-28,04:25:09.000,28,11075557,12525,0,1674879908,13132.77344343,73.77118932000303,53573.943013200005 2023-01-28,04:25:10.000,28,11075586,12445,0,1674879909,13132.81386129,73.72184541000024,53573.99891016 2023-01-28,04:25:11.000,28,11075593,12805,0,1674879910,13132.81386129,73.66545236999809,53573.98493592001 2023-01-28,04:25:12.000,28,11075577,12805,0,1674879911,13132.800388669995,73.65135410999937,53574.00589728001 2023-01-28,04:25:13.000,28,11075618,12685,0,1674879912,13132.70608032999,73.68659976000345,53573.894103360006 2023-01-28,04:25:14.000,28,11075567,12485,0,1674879913,13132.68587139999,73.65135410999937,53573.86615488001 2023-01-28,04:25:15.000,28,11075601,12645,0,1674879914,13132.68587139999,73.62315759000194,53573.88012912 2023-01-28,04:25:16.000,28,11075586,12205,0,1674879915,13132.71281664,73.61610846000258,53573.93602608001 2023-01-28,04:25:17.000,28,11075575,12885,0,1674879916,13132.72628925999,73.61610846000258,53573.92205184 2023-01-28,04:25:18.000,28,11075595,12485,0,1674879917,13132.63198092,73.5949610700045,53573.76833520001 2023-01-28,04:25:19.000,28,11075585,12485,0,1674879918,13132.58482674999,73.58791193999787,53573.79628368001 2023-01-28,04:25:20.000,28,11075563,12565,0,1674879919,13132.54440888999,73.55266629000107,53573.76833520001 2023-01-28,04:25:21.000,28,11075578,12285,0,1674879920,13132.530936269999,73.51037151000492,53573.76134808 2023-01-28,04:25:22.000,28,11075623,12525,0,1674879921,13132.46357316999,73.57381367999915,53573.68448976 2023-01-28,04:25:23.000,28,11075621,12565,0,1674879922,13132.436627929994,73.51742064000427,53573.64955416001 2023-01-28,04:25:24.000,28,11075630,12445,0,1674879923,13132.416418999994,73.55266629000107,53573.67750264001 2023-01-28,04:25:25.000,28,11075585,12445,0,1674879924,13132.456836859994,73.531518900003,53573.71243824 2023-01-28,04:25:26.000,28,11075559,12405,0,1674879925,13132.396210069994,73.57381367999915,53573.61461856 2023-01-28,04:25:27.000,28,11075628,12245,0,1674879926,13132.423155309989,73.56676454999979,53573.60064432001 2023-01-28,04:25:28.000,28,11075617,12645,0,1674879927,13132.382737449989,73.58086280999851,53573.58667008 2023-01-28,04:25:29.000,28,11075618,12285,0,1674879928,13132.362528519989,73.6302067200013,53573.54474736 2023-01-28,04:25:30.000,28,11075561,12445,0,1674879929,13132.362528519989,73.60201020000386,53573.56570872 2023-01-28,04:25:31.000,28,11075597,12565,0,1674879930,13132.335583279993,73.5949610700045,53573.558721600006 2023-01-28,04:25:32.000,28,11075562,12565,0,1674879931,13132.295165419993,73.60905933000322,53573.56570872 2023-01-28,04:25:33.000,28,11075564,12645,0,1674879932,13132.295165419993,73.6302067200013,53573.558721600006 2023-01-28,04:25:34.000,28,11075599,12365,0,1674879933,13132.315374349993,73.62315759000194,53573.57968296001 2023-01-28,04:25:35.000,28,11075565,12685,0,1674879934,13132.402946379989,73.60905933000322,53573.558721600006 2023-01-28,04:25:36.000,28,11075589,12565,0,1674879935,13132.308638039998,73.61610846000258,53573.50981176001 2023-01-28,04:25:37.000,28,11075553,12485,0,1674879936,13132.301901729988,73.60905933000322,53573.558721600006 2023-01-28,04:25:38.000,28,11075593,12445,0,1674879937,13132.281692799988,73.5949610700045,53573.49583752 2023-01-28,04:25:39.000,28,11075596,12805,0,1674879938,13132.288429109998,73.5949610700045,53573.54474736 2023-01-28,04:25:40.000,28,11075591,12765,0,1674879939,13132.295165419993,73.57381367999915,53573.51679888 2023-01-28,04:25:41.000,28,11075525,12445,0,1674879940,13132.295165419993,73.60905933000322,53573.537760240004 2023-01-28,04:25:42.000,28,11075616,12365,0,1674879941,13132.200857080003,73.64430498000002,53573.523786 2023-01-28,04:25:43.000,28,11075585,12605,0,1674879942,13132.173911839993,73.63725585000066,53573.49583752 2023-01-28,04:25:44.000,28,11075570,12485,0,1674879943,13132.120021360002,73.6936488900028,53573.44692768 2023-01-28,04:25:45.000,28,11075550,12525,0,1674879944,13132.045921949997,73.6936488900028,53573.439940560005 2023-01-28,04:25:46.000,28,11075510,12485,0,1674879945,13132.039185640002,73.72184541000024,53573.4189792 2023-01-28,04:25:47.000,28,11075605,12765,0,1674879946,13131.944877299997,73.78528758000175,53573.46090192001 2023-01-28,04:25:48.000,28,11075593,12285,0,1674879947,13131.998767780002,73.81348409999919,53573.51679888 2023-01-28,04:25:49.000,28,11075583,12605,0,1674879948,13132.012240399992,73.81348409999919,53573.5936572 2023-01-28,04:25:50.000,28,11075589,12645,0,1674879949,13132.018976710002,73.82053322999855,53573.558721600006 2023-01-28,04:25:51.000,28,11075600,12365,0,1674879950,13131.992031469992,73.81348409999919,53573.50981176001 2023-01-28,04:25:52.000,28,11075575,12645,0,1674879951,13131.931404679992,73.82053322999855,53573.46090192001 2023-01-28,04:25:53.000,28,11075594,12285,0,1674879952,13131.924668369997,73.79938584000047,53573.46090192001 2023-01-28,04:25:54.000,28,11075614,12365,0,1674879953,13131.965086229997,73.8416806200039,53573.47487616 2023-01-28,04:25:55.000,28,11075567,12565,0,1674879954,13132.018976710002,73.80643496999983,53573.50282464001 2023-01-28,04:25:56.000,28,11075558,12405,0,1674879955,13132.012240399992,73.79233671000111,53573.50282464001 2023-01-28,04:25:57.000,28,11075573,12645,0,1674879956,13131.992031469992,73.79938584000047,53573.537760240004 2023-01-28,04:25:58.000,28,11075560,12605,0,1674879957,13132.012240399992,73.75004192999768,53573.49583752 2023-01-28,04:25:59.000,28,11075596,12725,0,1674879958,13131.985295159997,73.71479628000088,53573.55173448001 2023-01-28,04:26:00.000,28,11075605,12605,0,1674879959,13132.039185640002,73.67955063000409,53573.46090192001 2023-01-28,04:26:01.000,28,11075567,12445,0,1674879960,13132.018976710002,73.65840323999873,53573.47487616 2023-01-28,04:26:02.000,28,11075557,12605,0,1674879961,13131.951613609992,73.66545236999809,53573.43295344001 2023-01-28,04:26:03.000,28,11075552,12605,0,1674879962,13131.931404679992,73.5949610700045,53573.46788904 2023-01-28,04:26:04.000,28,11075548,12525,0,1674879963,13131.978558850002,73.62315759000194,53573.4189792 2023-01-28,04:26:05.000,28,11075524,12645,0,1674879964,13132.032449329992,73.58791193999787,53573.46090192001 2023-01-28,04:26:06.000,28,11075588,12445,0,1674879965,13131.958349920002,73.58086280999851,53573.46788904 2023-01-28,04:26:07.000,28,11075596,12605,0,1674879966,13131.958349920002,73.58086280999851,53573.488850400005 2023-01-28,04:26:08.000,28,11075613,12605,0,1674879967,13131.958349920002,73.51037151000492,53573.51679888 2023-01-28,04:26:09.000,28,11075561,12685,0,1674879968,13131.917932060001,73.51037151000492,53573.46090192001 2023-01-28,04:26:10.000,28,11075588,12485,0,1674879969,13131.890986819992,73.49627324999892,53573.47487616 2023-01-28,04:26:11.000,28,11075593,12125,0,1674879970,13131.796678480001,73.4821749900002,53573.47487616 2023-01-28,04:26:12.000,28,11075586,12445,0,1674879971,13131.864041579996,73.42578194999805,53573.523786 2023-01-28,04:26:13.000,28,11075549,12565,0,1674879972,13131.783205859996,73.39053630000126,53573.439940560005 2023-01-28,04:26:14.000,28,11075559,12765,0,1674879973,13131.810151099991,73.36938891000318,53573.42596632 2023-01-28,04:26:15.000,28,11075537,12605,0,1674879974,13131.722579069996,73.31299587000103,53573.39801784 2023-01-28,04:26:16.000,28,11075557,12485,0,1674879975,13131.73605169,73.27775022000424,53573.40500496 2023-01-28,04:26:17.000,28,11075546,12605,0,1674879976,13131.641743349996,73.24250457000016,53573.46090192001 2023-01-28,04:26:18.000,28,11075571,12365,0,1674879977,13131.62827072999,73.21430805000273,53573.43295344001 2023-01-28,04:26:19.000,28,11075550,12605,0,1674879978,13131.57438025,73.22840631000145,53573.40500496 2023-01-28,04:26:20.000,28,11075579,12605,0,1674879979,13131.540698699995,73.1367676200025,53573.41199208001 2023-01-28,04:26:21.000,28,11075572,12605,0,1674879980,13131.45312667,73.09447283999907,53573.38404360001 2023-01-28,04:26:22.000,28,11075582,12605,0,1674879981,13131.500280839995,73.0239815399982,53573.370069360004 2023-01-28,04:26:23.000,28,11075590,12605,0,1674879982,13131.480071909995,73.00283415000013,53573.370069360004 2023-01-28,04:26:24.000,28,11075545,12445,0,1674879983,13131.49354453,72.94644110999798,53573.370069360004 2023-01-28,04:26:25.000,28,11075552,12325,0,1674879984,13131.48680821999,72.88299894000374,53573.40500496 2023-01-28,04:26:26.000,28,11075543,12605,0,1674879985,13131.38576356999,72.88299894000374,53573.4189792 2023-01-28,04:26:27.000,28,11075629,12525,0,1674879986,13131.318400469994,72.84070416000031,53573.391030720006 2023-01-28,04:26:28.000,28,11075568,12605,0,1674879987,13131.30492784999,72.79840938000416,53573.37705648 2023-01-28,04:26:29.000,28,11075532,12365,0,1674879988,13131.318400469994,72.7772619899988,53573.39801784 2023-01-28,04:26:30.000,28,11075562,12445,0,1674879989,13131.217355819994,72.77021285999945,53573.33513376001 2023-01-28,04:26:31.000,28,11075542,12405,0,1674879990,13131.176937959994,72.78431111999816,53573.391030720006 2023-01-28,04:26:32.000,28,11075583,12645,0,1674879991,13131.015266519993,72.84775328999967,53573.25827544 2023-01-28,04:26:33.000,28,11075586,12485,0,1674879992,13130.873804009992,72.80545851000352,53573.33513376001 2023-01-28,04:26:34.000,28,11075576,12645,0,1674879993,13130.833386149992,72.89709720000246,53573.272249680005 2023-01-28,04:26:35.000,28,11075583,12645,0,1674879994,13130.806440909997,72.8900480700031,53573.370069360004 2023-01-28,04:26:36.000,28,11075623,12525,0,1674879995,13130.732341499992,72.94644110999798,53573.31417240001 2023-01-28,04:26:37.000,28,11075535,12445,0,1674879996,13130.678451020001,72.98873589000141,53573.33513376001 2023-01-28,04:26:38.000,28,11075550,12565,0,1674879997,13130.584142679996,73.08037458000035,53573.30019816 2023-01-28,04:26:39.000,28,11075561,12525,0,1674879998,13130.483098029996,73.12971849000314,53573.31417240001 2023-01-28,04:26:40.000,28,11075579,12685,0,1674879999,13130.41573493,73.19316066000465,53573.272249680005 2023-01-28,04:26:41.000,28,11075562,12685,0,1674880000,13130.31469028,73.29889761000231,53573.23032696 2023-01-28,04:26:42.000,28,11075557,12685,0,1674880001,13130.281008729995,73.3834871700019,53573.23032696 2023-01-28,04:26:43.000,28,11075557,12565,0,1674880002,13130.20690931999,73.43988021000405,53573.23032696 2023-01-28,04:26:44.000,28,11075561,12445,0,1674880003,13130.099128359994,73.55266629000107,53573.223339840006 2023-01-28,04:26:45.000,28,11075514,12565,0,1674880004,13130.018292639994,73.62315759000194,53573.23731408 2023-01-28,04:26:46.000,28,11075601,12565,0,1674880005,13130.058710499994,73.67250150000473,53573.2792368 2023-01-28,04:26:47.000,28,11075601,12405,0,1674880006,13129.957665849994,73.77823845000239,53573.2792368 2023-01-28,04:26:48.000,28,11075539,12485,0,1674880007,13129.897039059993,73.8275823599979,53573.24430120001 2023-01-28,04:26:49.000,28,11075533,12565,0,1674880008,13129.843148579988,73.8416806200039,53573.272249680005 2023-01-28,04:26:50.000,28,11075546,12485,0,1674880009,13129.836412269993,73.8769262700007,53573.272249680005 2023-01-28,04:26:51.000,28,11075593,12605,0,1674880010,13129.775785479993,73.8416806200039,53573.32814664 2023-01-28,04:26:52.000,28,11075586,12525,0,1674880011,13129.762312860003,73.90512278999813,53573.34212088001 2023-01-28,04:26:53.000,28,11075595,12405,0,1674880012,13129.694949759993,73.93331931000284,53573.30718528 2023-01-28,04:26:54.000,28,11075559,12725,0,1674880013,13129.688213449997,73.9403684400022,53573.2792368 2023-01-28,04:26:55.000,28,11075569,12565,0,1674880014,13129.641059280002,73.98266321999836,53573.25827544 2023-01-28,04:26:56.000,28,11075628,12365,0,1674880015,13129.600641420002,73.98266321999836,53573.19539136001 2023-01-28,04:26:57.000,28,11075564,12725,0,1674880016,13129.546750939997,73.96856495999964,53573.223339840006 2023-01-28,04:26:58.000,28,11075580,12645,0,1674880017,13129.459178910001,73.975614089999,53573.16045576 2023-01-28,04:26:59.000,28,11075580,12645,0,1674880018,13129.560223560002,73.98266321999836,53573.25827544 2023-01-28,04:27:00.000,28,11075570,12645,0,1674880019,13129.526542009997,73.98971234999772,53573.23731408 2023-01-28,04:27:01.000,28,11075555,12565,0,1674880020,13129.553487249992,73.99676148000435,53573.23731408 2023-01-28,04:27:02.000,28,11075561,12645,0,1674880021,13129.546750939997,74.03200713000115,53573.272249680005 2023-01-28,04:27:03.000,28,11075527,12565,0,1674880022,13129.519805700002,74.01790887000243,53573.23731408 2023-01-28,04:27:04.000,28,11075553,12605,0,1674880023,13129.492860459992,74.05315451999923,53573.16045576 2023-01-28,04:27:05.000,28,11075571,12405,0,1674880024,13129.560223560002,74.00381061000371,53573.24430120001 2023-01-28,04:27:06.000,28,11075598,12445,0,1674880025,13129.553487249992,74.00381061000371,53573.223339840006 2023-01-28,04:27:07.000,28,11075559,12525,0,1674880026,13129.573696179992,73.95446670000092,53573.23032696 2023-01-28,04:27:08.000,28,11075602,12685,0,1674880027,13129.573696179992,73.94741757000156,53573.17443000001 2023-01-28,04:27:09.000,28,11075542,12445,0,1674880028,13129.553487249992,73.95446670000092,53573.18141712 2023-01-28,04:27:10.000,28,11075620,12805,0,1674880029,13129.533278319992,73.91217192000477,53573.13250728 2023-01-28,04:27:11.000,28,11075598,12685,0,1674880030,13129.593905109992,73.88397540000005,53573.25827544 2023-01-28,04:27:12.000,28,11075559,12565,0,1674880031,13129.600641420002,73.8416806200039,53573.18840424 2023-01-28,04:27:13.000,28,11075570,12285,0,1674880032,13129.661268210002,73.79233671000111,53573.24430120001 2023-01-28,04:27:14.000,28,11075558,12605,0,1674880033,13129.742103930002,73.76414019000367,53573.25128832 2023-01-28,04:27:15.000,28,11075581,12605,0,1674880034,13129.769049169998,73.72184541000024,53573.28622392 2023-01-28,04:27:16.000,28,11075586,12285,0,1674880035,13129.742103930002,73.77118932000303,53573.17443000001 2023-01-28,04:27:17.000,28,11075578,12525,0,1674880036,13129.836412269993,73.70069802000216,53573.272249680005 2023-01-28,04:27:18.000,28,11075566,12445,0,1674880037,13129.930720609998,73.63725585000066,53573.33513376001 2023-01-28,04:27:19.000,28,11075598,12605,0,1674880038,13129.991347399999,73.5949610700045,53573.321159520005 2023-01-28,04:27:20.000,28,11075582,12485,0,1674880039,13129.971138469999,73.56676454999979,53573.36308224001 2023-01-28,04:27:21.000,28,11075599,12685,0,1674880040,13130.051974189999,73.53856803000235,53573.35609512 2023-01-28,04:27:22.000,28,11075594,12605,0,1674880041,13130.038501569994,73.58791193999787,53573.321159520005 2023-01-28,04:27:23.000,28,11075551,12645,0,1674880042,13129.991347399999,73.58086280999851,53573.31417240001 2023-01-28,04:27:24.000,28,11075612,12645,0,1674880043,13130.099128359994,73.54561716000171,53573.41199208001 2023-01-28,04:27:25.000,28,11075625,12565,0,1674880044,13130.051974189999,73.52446977000363,53573.37705648 2023-01-28,04:27:26.000,28,11075596,12725,0,1674880045,13130.12607359999,73.54561716000171,53573.488850400005 2023-01-28,04:27:27.000,28,11075573,12725,0,1674880046,13130.179964079995,73.54561716000171,53573.46788904 2023-01-28,04:27:28.000,28,11075601,12485,0,1674880047,13130.159755149994,73.56676454999979,53573.48186328001 2023-01-28,04:27:29.000,28,11075541,12565,0,1674880048,13130.14628252999,73.531518900003,53573.523786 2023-01-28,04:27:30.000,28,11075587,12445,0,1674880049,13130.159755149994,73.57381367999915,53573.48186328001 2023-01-28,04:27:31.000,28,11075631,12525,0,1674880050,13130.139546219994,73.58086280999851,53573.44692768 2023-01-28,04:27:32.000,28,11075560,12685,0,1674880051,13130.14628252999,73.55266629000107,53573.488850400005 2023-01-28,04:27:33.000,28,11075579,12365,0,1674880052,13130.179964079995,73.531518900003,53573.56570872 2023-01-28,04:27:34.000,28,11075610,12525,0,1674880053,13130.15301884,73.51037151000492,53573.558721600006 2023-01-28,04:27:35.000,28,11075560,12565,0,1674880054,13130.13280991,73.4821749900002,53573.51679888 2023-01-28,04:27:36.000,28,11075614,12445,0,1674880055,13130.20690931999,73.43988021000405,53573.67750264001 2023-01-28,04:27:37.000,28,11075594,12605,0,1674880056,13130.260799799995,73.43283108000469,53573.69147688 2023-01-28,04:27:38.000,28,11075547,12485,0,1674880057,13130.301217659995,73.4187328199987,53573.64256704 2023-01-28,04:27:39.000,28,11075576,12685,0,1674880058,13130.28774503999,73.37643804000254,53573.62859280001 2023-01-28,04:27:40.000,28,11075581,12645,0,1674880059,13130.321426589995,73.35529065000446,53573.76134808 2023-01-28,04:27:41.000,28,11075580,12605,0,1674880060,13130.341635519995,73.30594674000167,53573.76134808 2023-01-28,04:27:42.000,28,11075610,12485,0,1674880061,13130.38878968999,73.24955369999952,53573.75436096 2023-01-28,04:27:43.000,28,11075583,12445,0,1674880062,13130.45615279,73.15791501000058,53573.824232160005 2023-01-28,04:27:44.000,28,11075594,12485,0,1674880063,13130.46962540999,73.1720132699993,53573.76833520001 2023-01-28,04:27:45.000,28,11075597,12645,0,1674880064,13130.510043269991,73.15791501000058,53573.83121928 2023-01-28,04:27:46.000,28,11075560,12445,0,1674880065,13130.422471239996,73.15086588000122,53573.824232160005 2023-01-28,04:27:47.000,28,11075548,12765,0,1674880066,13130.42920754999,73.12971849000314,53573.775322320005 2023-01-28,04:27:48.000,28,11075555,12645,0,1674880067,13130.462889099996,73.12971849000314,53573.85218064 2023-01-28,04:27:49.000,28,11075558,12405,0,1674880068,13130.489834339991,73.11562023000442,53573.85916776 2023-01-28,04:27:50.000,28,11075568,12685,0,1674880069,13130.611087919991,73.12971849000314,53574.01288440001 2023-01-28,04:27:51.000,28,11075637,12485,0,1674880070,13130.590878989991,73.09447283999907,53574.02685864 2023-01-28,04:27:52.000,28,11075569,12445,0,1674880071,13130.550461129991,73.14381675000186,53574.00589728001 2023-01-28,04:27:53.000,28,11075613,12685,0,1674880072,13130.42920754999,73.18611152999802,53573.88012912 2023-01-28,04:27:54.000,28,11075553,12605,0,1674880073,13130.550461129991,73.20725892000337,53574.05480712001 2023-01-28,04:27:55.000,28,11075558,12565,0,1674880074,13130.570670059991,73.15791501000058,53574.08974272 2023-01-28,04:27:56.000,28,11075598,12765,0,1674880075,13130.644769469996,73.18611152999802,53574.08974272 2023-01-28,04:27:57.000,28,11075574,12405,0,1674880076,13130.631296849991,73.18611152999802,53574.13166544001 2023-01-28,04:27:58.000,28,11075594,12645,0,1674880077,13130.563933749996,73.18611152999802,53574.08275560001 2023-01-28,04:27:59.000,28,11075570,12645,0,1674880078,13130.725605189997,73.18611152999802,53574.24345936 2023-01-28,04:28:00.000,28,11075569,12885,0,1674880079,13130.664978399996,73.21430805000273,53574.26442072 2023-01-28,04:28:01.000,28,11075606,12645,0,1674880080,13130.638033160001,73.18611152999802,53574.23647224 2023-01-28,04:28:02.000,28,11075593,12605,0,1674880081,13130.671714709992,73.21430805000273,53574.278394960005 2023-01-28,04:28:03.000,28,11075565,12685,0,1674880082,13130.631296849991,73.22840631000145,53574.25044648001 2023-01-28,04:28:04.000,28,11075548,12485,0,1674880083,13130.644769469996,73.19316066000465,53574.27140784001 2023-01-28,04:28:05.000,28,11075586,12725,0,1674880084,13130.685187329997,73.20725892000337,53574.32031768001 2023-01-28,04:28:06.000,28,11075610,12565,0,1674880085,13130.685187329997,73.22135718000209,53574.30634344 2023-01-28,04:28:07.000,28,11075592,12565,0,1674880086,13130.685187329997,73.17906239999866,53574.40416312 2023-01-28,04:28:08.000,28,11075608,12605,0,1674880087,13130.678451020001,73.1720132699993,53574.35525328 2023-01-28,04:28:09.000,28,11075574,12405,0,1674880088,13130.671714709992,73.12971849000314,53574.46704720001 2023-01-28,04:28:10.000,28,11075552,12685,0,1674880089,13130.691923639992,73.15086588000122,53574.47403432 2023-01-28,04:28:11.000,28,11075569,12725,0,1674880090,13130.624560539996,73.12971849000314,53574.40416312 2023-01-28,04:28:12.000,28,11075624,12285,0,1674880091,13130.732341499992,73.14381675000186,53574.543905520004 2023-01-28,04:28:13.000,28,11075612,12445,0,1674880092,13130.739077810002,73.12266936000378,53574.55089264 2023-01-28,04:28:14.000,28,11075525,12485,0,1674880093,13130.685187329997,73.12266936000378,53574.58582824001 2023-01-28,04:28:15.000,28,11075610,12605,0,1674880094,13130.685187329997,73.10152196999843,53574.57884112 2023-01-28,04:28:16.000,28,11075576,12645,0,1674880095,13130.671714709992,73.10857109999779,53574.50896992001 2023-01-28,04:28:17.000,28,11075558,12605,0,1674880096,13130.712132569992,73.06627632000163,53574.60678960001 2023-01-28,04:28:18.000,28,11075558,12565,0,1674880097,13130.658242090001,73.09447283999907,53574.55787976001 2023-01-28,04:28:19.000,28,11075569,12805,0,1674880098,13130.678451020001,73.073325450001,53574.69063504 2023-01-28,04:28:20.000,28,11075538,12725,0,1674880099,13130.705396259997,73.073325450001,53574.76749336 2023-01-28,04:28:21.000,28,11075564,12605,0,1674880100,13130.698659950001,73.0380798000042,53574.75351912001 2023-01-28,04:28:22.000,28,11075559,12525,0,1674880101,13130.698659950001,73.04512893000356,53574.77448048001 2023-01-28,04:28:23.000,28,11075524,12565,0,1674880102,13130.644769469996,73.0380798000042,53574.71858352 2023-01-28,04:28:24.000,28,11075573,12525,0,1674880103,13130.624560539996,73.08037458000035,53574.73954488 2023-01-28,04:28:25.000,28,11075601,12445,0,1674880104,13130.611087919991,73.073325450001,53574.781467600005 2023-01-28,04:28:26.000,28,11075530,12445,0,1674880105,13130.584142679996,73.05217806000292,53574.732557760006 2023-01-28,04:28:27.000,28,11075519,12445,0,1674880106,13130.577406370001,73.0380798000042,53574.781467600005 2023-01-28,04:28:28.000,28,11075598,12645,0,1674880107,13130.651505779992,73.04512893000356,53574.949158480005 2023-01-28,04:28:29.000,28,11075564,12405,0,1674880108,13130.678451020001,73.0239815399982,53574.92121000001 2023-01-28,04:28:30.000,28,11075599,12645,0,1674880109,13130.658242090001,73.00988327999949,53574.949158480005 2023-01-28,04:28:31.000,28,11075600,12565,0,1674880110,13130.570670059991,73.03103067000484,53574.92819712 2023-01-28,04:28:32.000,28,11075547,12445,0,1674880111,13130.570670059991,73.00988327999949,53574.900248640006 2023-01-28,04:28:33.000,28,11075624,12605,0,1674880112,13130.550461129991,72.99578502000077,53574.949158480005 2023-01-28,04:28:34.000,28,11075584,12445,0,1674880113,13130.49657065,73.00283415000013,53574.9561456 2023-01-28,04:28:35.000,28,11075581,12565,0,1674880114,13130.46962540999,72.94644110999798,53574.94217136001 2023-01-28,04:28:36.000,28,11075616,12365,0,1674880115,13130.37531707,72.96758850000333,53574.949158480005 2023-01-28,04:28:37.000,28,11075600,12565,0,1674880116,13130.38878968999,72.95349024000461,53575.00505544 2023-01-28,04:28:38.000,28,11075608,12645,0,1674880117,13130.361844449995,72.96758850000333,53575.0260168 2023-01-28,04:28:39.000,28,11075593,12365,0,1674880118,13130.341635519995,72.91119546000118,53575.01902968001 2023-01-28,04:28:40.000,28,11075604,12525,0,1674880119,13130.30795396999,72.8900480700031,53575.06095240001 2023-01-28,04:28:41.000,28,11075595,12485,0,1674880120,13130.240590869995,72.8900480700031,53574.998068320005 2023-01-28,04:28:42.000,28,11075601,12605,0,1674880121,13130.17322777,72.89709720000246,53575.046978160004 2023-01-28,04:28:43.000,28,11075565,12685,0,1674880122,13130.14628252999,72.86185154999839,53575.01902968001 2023-01-28,04:28:44.000,28,11075531,12485,0,1674880123,13130.21364563,72.86185154999839,53575.08191376 2023-01-28,04:28:45.000,28,11075555,12485,0,1674880124,13130.21364563,72.81250764000288,53575.13781072001 2023-01-28,04:28:46.000,28,11075524,12605,0,1674880125,13130.18670038999,72.81955677000224,53575.116849360005 2023-01-28,04:28:47.000,28,11075629,12645,0,1674880126,13130.139546219994,72.81955677000224,53575.067939520006 2023-01-28,04:28:48.000,28,11075587,12485,0,1674880127,13130.06544680999,72.80545851000352,53574.998068320005 2023-01-28,04:28:49.000,28,11075593,12725,0,1674880128,13130.058710499994,72.72086895000393,53574.998068320005 2023-01-28,04:28:50.000,28,11075538,12405,0,1674880129,13129.964402159989,72.75611460000073,53574.94217136001 2023-01-28,04:28:51.000,28,11075588,12565,0,1674880130,13129.964402159989,72.69267242999922,53575.00505544 2023-01-28,04:28:52.000,28,11075584,12485,0,1674880131,13129.991347399999,72.71381982000457,53575.12383648 2023-01-28,04:28:53.000,28,11075550,12565,0,1674880132,13129.917247989993,72.67152504000114,53575.0260168 2023-01-28,04:28:54.000,28,11075597,12485,0,1674880133,13129.923984299989,72.68562329999986,53575.0260168 2023-01-28,04:28:55.000,28,11075610,12525,0,1674880134,13129.903775369989,72.67152504000114,53575.03300392 2023-01-28,04:28:56.000,28,11075602,12765,0,1674880135,13129.863357509988,72.6433285200037,53575.05396528 2023-01-28,04:28:57.000,28,11075558,12525,0,1674880136,13129.822939649988,72.60808286999963,53575.00505544 2023-01-28,04:28:58.000,28,11075582,12565,0,1674880137,13129.809467029998,72.60808286999963,53575.07492664 2023-01-28,04:28:59.000,28,11075574,12605,0,1674880138,13129.809467029998,72.58693548000156,53575.08191376 2023-01-28,04:29:00.000,28,11075558,12805,0,1674880139,13129.701686070002,72.59398461000092,53575.067939520006 2023-01-28,04:29:01.000,28,11075572,12325,0,1674880140,13129.735367619993,72.53759156999877,53575.08191376 2023-01-28,04:29:02.000,28,11075570,12445,0,1674880141,13129.715158689993,72.58693548000156,53575.046978160004 2023-01-28,04:29:03.000,28,11075568,12565,0,1674880142,13129.688213449997,72.57283722000284,53575.00505544 2023-01-28,04:29:04.000,28,11075569,12645,0,1674880143,13129.647795589997,72.56578809000348,53575.08890088001 2023-01-28,04:29:05.000,28,11075520,12565,0,1674880144,13129.654531899992,72.56578809000348,53575.00505544 2023-01-28,04:29:06.000,28,11075566,12445,0,1674880145,13129.620850350002,72.62923025999771,53575.067939520006 2023-01-28,04:29:07.000,28,11075555,12605,0,1674880146,13129.614114039992,72.62923025999771,53575.0260168 2023-01-28,04:29:08.000,28,11075616,12605,0,1674880147,13129.553487249992,72.62923025999771,53574.998068320005 2023-01-28,04:29:09.000,28,11075578,12685,0,1674880148,13129.573696179992,72.615131999999,53575.0260168 2023-01-28,04:29:10.000,28,11075574,12605,0,1674880149,13129.526542009997,72.60103374000028,53575.116849360005 2023-01-28,04:29:11.000,28,11075560,12925,0,1674880150,13129.560223560002,72.58693548000156,53575.08191376 2023-01-28,04:29:12.000,28,11075507,12805,0,1674880151,13129.499596770002,72.60808286999963,53575.046978160004 2023-01-28,04:29:13.000,28,11075546,12405,0,1674880152,13129.519805700002,72.6433285200037,53575.01902968001 2023-01-28,04:29:14.000,28,11075614,12485,0,1674880153,13129.506333079997,72.65742678000242,53575.046978160004 2023-01-28,04:29:15.000,28,11075523,12605,0,1674880154,13129.499596770002,72.615131999999,53575.03999104001 2023-01-28,04:29:16.000,28,11075565,12365,0,1674880155,13129.492860459992,72.65742678000242,53575.0260168 2023-01-28,04:29:17.000,28,11075572,12485,0,1674880156,13129.465915219997,72.67152504000114,53575.0260168 2023-01-28,04:29:18.000,28,11075538,12445,0,1674880157,13129.371606879991,72.68562329999986,53575.03999104001 2023-01-28,04:29:19.000,28,11075611,12765,0,1674880158,13129.418761050001,72.69972155999858,53575.03300392 2023-01-28,04:29:20.000,28,11075559,12605,0,1674880159,13129.459178910001,72.66447591000178,53575.095888 2023-01-28,04:29:21.000,28,11075615,12605,0,1674880160,13129.371606879991,72.65037765000307,53574.998068320005 2023-01-28,04:29:22.000,28,11075601,12565,0,1674880161,13129.27056222999,72.69972155999858,53574.98409408 2023-01-28,04:29:23.000,28,11075598,12685,0,1674880162,13129.331189019991,72.6785741700005,53575.095888 2023-01-28,04:29:24.000,28,11075548,12365,0,1674880163,13129.364870569996,72.67152504000114,53575.12383648 2023-01-28,04:29:25.000,28,11075556,12445,0,1674880164,13129.418761050001,72.68562329999986,53575.18672056001 2023-01-28,04:29:26.000,28,11075567,12605,0,1674880165,13129.425497359996,72.69267242999922,53575.214669040004 2023-01-28,04:29:27.000,28,11075597,12605,0,1674880166,13129.425497359996,72.69972155999858,53575.22165616 2023-01-28,04:29:28.000,28,11075604,12725,0,1674880167,13129.263825919996,72.73496721000265,53575.19370768 2023-01-28,04:29:29.000,28,11075566,12485,0,1674880168,13129.3177164,72.73496721000265,53575.235630400006 2023-01-28,04:29:30.000,28,11075567,12485,0,1674880169,13129.33792533,72.74201634000201,53575.30550160001 2023-01-28,04:29:31.000,28,11075599,12645,0,1674880170,13129.290771159991,72.74906547000137,53575.214669040004 2023-01-28,04:29:32.000,28,11075555,12685,0,1674880171,13129.304243779996,72.77021285999945,53575.214669040004 2023-01-28,04:29:33.000,28,11075604,12405,0,1674880172,13129.29750747,72.79840938000416,53575.27755312001 2023-01-28,04:29:34.000,28,11075552,12685,0,1674880173,13129.25035329999,72.81955677000224,53575.29851448 2023-01-28,04:29:35.000,28,11075552,12645,0,1674880174,13129.27729854,72.81250764000288,53575.32646296001 2023-01-28,04:29:36.000,28,11075569,12565,0,1674880175,13129.290771159991,72.81955677000224,53575.333450080005 2023-01-28,04:29:37.000,28,11075604,12645,0,1674880176,13129.27056222999,72.84070416000031,53575.3404372 2023-01-28,04:29:38.000,28,11075608,12485,0,1674880177,13129.25035329999,72.8900480700031,53575.39633416001 2023-01-28,04:29:39.000,28,11075539,12725,0,1674880178,13129.21667175,72.87594981000439,53575.29152736 2023-01-28,04:29:40.000,28,11075593,12525,0,1674880179,13129.20993543999,72.86185154999839,53575.39633416001 2023-01-28,04:29:41.000,28,11075621,12645,0,1674880180,13129.243616989996,72.9252937199999,53575.4103084 2023-01-28,04:29:42.000,28,11075579,12525,0,1674880181,13129.18972650999,72.94644110999798,53575.39633416001 2023-01-28,04:29:43.000,28,11075561,12525,0,1674880182,13129.17625389,72.91824459000054,53575.38934704 2023-01-28,04:29:44.000,28,11075577,12445,0,1674880183,13129.162781269995,72.87594981000439,53575.452231120005 2023-01-28,04:29:45.000,28,11075575,12565,0,1674880184,13129.13583603,72.94644110999798,53575.42428264001 2023-01-28,04:29:46.000,28,11075518,12605,0,1674880185,13129.21667175,72.96053937000397,53575.44524400001 2023-01-28,04:29:47.000,28,11075582,12565,0,1674880186,13129.08868185999,73.00283415000013,53575.38934704 2023-01-28,04:29:48.000,28,11075568,12445,0,1674880187,13129.081945549995,73.00283415000013,53575.43126976 2023-01-28,04:29:49.000,28,11075640,12565,0,1674880188,13129.09541817,72.99578502000077,53575.49415384001 2023-01-28,04:29:50.000,28,11075564,12525,0,1674880189,13129.122363409995,73.00988327999949,53575.56402504001 2023-01-28,04:29:51.000,28,11075586,12565,0,1674880190,13129.08868185999,73.0239815399982,53575.54306368001 2023-01-28,04:29:52.000,28,11075581,12645,0,1674880191,13129.041527689995,73.0380798000042,53575.49415384001 2023-01-28,04:29:53.000,28,11075576,12525,0,1674880192,13128.980900899995,73.05217806000292,53575.42428264001 2023-01-28,04:29:54.000,28,11075597,12445,0,1674880193,13129.001109829995,73.06627632000163,53575.50812808 2023-01-28,04:29:55.000,28,11075571,12605,0,1674880194,13129.041527689995,73.0380798000042,53575.550050800004 2023-01-28,04:29:56.000,28,11075620,12645,0,1674880195,13129.06847292999,73.00988327999949,53575.61293488001 2023-01-28,04:29:57.000,28,11075548,12485,0,1674880196,13129.04826399999,73.0380798000042,53575.550050800004 2023-01-28,04:29:58.000,28,11075600,12565,0,1674880197,13129.04826399999,72.98873589000141,53575.59197352001 2023-01-28,04:29:59.000,28,11075586,12605,0,1674880198,13129.00784613999,73.00283415000013,53575.60594776 2023-01-28,04:30:00.000,28,11075623,12485,0,1674880199,13129.03479138,72.96053937000397,53575.59896064 2023-01-28,04:30:01.000,28,11075565,12845,0,1674880200,13129.041527689995,72.93939197999862,53575.59197352001 2023-01-28,04:30:02.000,28,11075624,12645,0,1674880201,13129.021318759995,72.91824459000054,53575.59896064 2023-01-28,04:30:03.000,28,11075579,12605,0,1674880202,13129.04826399999,72.89709720000246,53575.619922000005 2023-01-28,04:30:04.000,28,11075598,12485,0,1674880203,13129.09541817,72.88299894000374,53575.668831840005 2023-01-28,04:30:05.000,28,11075564,12605,0,1674880204,13129.17625389,72.84775328999967,53575.71075456001 2023-01-28,04:30:06.000,28,11075595,12645,0,1674880205,13129.162781269995,72.8266059000016,53575.74569016 2023-01-28,04:30:07.000,28,11075633,12565,0,1674880206,13129.23688068,72.81250764000288,53575.75267728 2023-01-28,04:30:08.000,28,11075560,12445,0,1674880207,13129.15604496,72.83365503000095,53575.67581896 2023-01-28,04:30:09.000,28,11075603,12725,0,1674880208,13129.16951757999,72.84775328999967,53575.71075456001 2023-01-28,04:30:10.000,28,11075582,12525,0,1674880209,13129.16951757999,72.80545851000352,53575.75267728 2023-01-28,04:30:11.000,28,11075613,12445,0,1674880210,13129.162781269995,72.81955677000224,53575.836522720005 2023-01-28,04:30:12.000,28,11075586,12685,0,1674880211,13129.16951757999,72.81955677000224,53575.80857424001 2023-01-28,04:30:13.000,28,11075614,12645,0,1674880212,13129.14930864999,72.80545851000352,53575.80158712 2023-01-28,04:30:14.000,28,11075605,12605,0,1674880213,13129.10889078999,72.81955677000224,53575.80857424001 2023-01-28,04:30:15.000,28,11075620,12645,0,1674880214,13129.07520924,72.7913602500048,53575.80158712 2023-01-28,04:30:16.000,28,11075620,12605,0,1674880215,13129.08868185999,72.79840938000416,53575.850496959996 2023-01-28,04:30:17.000,28,11075518,12525,0,1674880216,13129.1156271,72.7772619899988,53575.850496959996 2023-01-28,04:30:18.000,28,11075588,12845,0,1674880217,13129.03479138,72.80545851000352,53575.81556136 2023-01-28,04:30:19.000,28,11075570,12725,0,1674880218,13128.980900899995,72.84775328999967,53575.8644712 2023-01-28,04:30:20.000,28,11075569,12485,0,1674880219,13128.95395566,72.81250764000288,53575.89241968 2023-01-28,04:30:21.000,28,11075565,12445,0,1674880220,13128.960691969995,72.81955677000224,53575.92036816 2023-01-28,04:30:22.000,28,11075580,12445,0,1674880221,13128.940483039994,72.8266059000016,53575.92036816 2023-01-28,04:30:23.000,28,11075561,12485,0,1674880222,13128.879856249994,72.8266059000016,53575.89241968 2023-01-28,04:30:24.000,28,11075592,12525,0,1674880223,13128.812493149999,72.8266059000016,53575.885432560004 2023-01-28,04:30:25.000,28,11075592,12445,0,1674880224,13128.82596576999,72.8266059000016,53575.92735528001 2023-01-28,04:30:26.000,28,11075632,12805,0,1674880225,13128.758602669994,72.84775328999967,53575.906393920006 2023-01-28,04:30:27.000,28,11075600,12565,0,1674880226,13128.751866359999,72.84775328999967,53575.9343424 2023-01-28,04:30:28.000,28,11075559,12685,0,1674880227,13128.711448499998,72.86185154999839,53575.92036816 2023-01-28,04:30:29.000,28,11075555,12605,0,1674880228,13128.691239569998,72.85480241999903,53576.004213600005 2023-01-28,04:30:30.000,28,11075564,12605,0,1674880229,13128.724921119989,72.8900480700031,53576.02517496001 2023-01-28,04:30:31.000,28,11075568,12565,0,1674880230,13128.724921119989,72.81250764000288,53576.04613632001 2023-01-28,04:30:32.000,28,11075550,12525,0,1674880231,13128.664294329988,72.8266059000016,53575.955303760005 2023-01-28,04:30:33.000,28,11075578,12525,0,1674880232,13128.596931229993,72.8266059000016,53575.98325224 2023-01-28,04:30:34.000,28,11075564,12485,0,1674880233,13128.617140159993,72.86185154999839,53575.92036816 2023-01-28,04:30:35.000,28,11075605,12565,0,1674880234,13128.603667539988,72.86185154999839,53575.99722648001 2023-01-28,04:30:36.000,28,11075613,12605,0,1674880235,13128.569985989998,72.90414633000182,53575.906393920006 2023-01-28,04:30:37.000,28,11075543,12605,0,1674880236,13128.684503259989,72.89709720000246,53576.03216208 2023-01-28,04:30:38.000,28,11075584,12645,0,1674880237,13128.664294329988,72.91119546000118,53576.004213600005 2023-01-28,04:30:39.000,28,11075632,12765,0,1674880238,13128.650821709998,72.88299894000374,53576.053123440004 2023-01-28,04:30:40.000,28,11075596,12845,0,1674880239,13128.664294329988,72.94644110999798,53575.94132952 2023-01-28,04:30:41.000,28,11075590,12805,0,1674880240,13128.637349089993,72.91824459000054,53576.053123440004 2023-01-28,04:30:42.000,28,11075599,12725,0,1674880241,13128.664294329988,72.9252937199999,53576.08805904 2023-01-28,04:30:43.000,28,11075565,12605,0,1674880242,13128.583458609988,72.93234284999926,53576.0391492 2023-01-28,04:30:44.000,28,11075546,12325,0,1674880243,13128.610403849998,72.9252937199999,53576.10203328 2023-01-28,04:30:45.000,28,11075536,12525,0,1674880244,13128.657558019993,72.91824459000054,53576.11600752001 2023-01-28,04:30:46.000,28,11075611,12445,0,1674880245,13128.623876469988,72.91824459000054,53576.08805904 2023-01-28,04:30:47.000,28,11075616,12645,0,1674880246,13128.610403849998,72.93939197999862,53576.08805904 2023-01-28,04:30:48.000,28,11075594,12645,0,1674880247,13128.623876469988,72.9252937199999,53576.15793024 2023-01-28,04:30:49.000,28,11075555,12605,0,1674880248,13128.583458609988,72.88299894000374,53576.12998176 2023-01-28,04:30:50.000,28,11075613,12445,0,1674880249,13128.522831820002,72.94644110999798,53576.12998176 2023-01-28,04:30:51.000,28,11075605,12445,0,1674880250,13128.569985989998,72.98873589000141,53576.19985296 2023-01-28,04:30:52.000,28,11075633,12605,0,1674880251,13128.489150269997,73.00283415000013,53576.15094312 2023-01-28,04:30:53.000,28,11075540,12485,0,1674880252,13128.475677649993,73.00988327999949,53576.12998176 2023-01-28,04:30:54.000,28,11075597,12685,0,1674880253,13128.549777059998,73.04512893000356,53576.23478856001 2023-01-28,04:30:55.000,28,11075615,12725,0,1674880254,13128.455468719992,73.0239815399982,53576.25574992 2023-01-28,04:30:56.000,28,11075595,12605,0,1674880255,13128.421787170002,73.05217806000292,53576.23478856001 2023-01-28,04:30:57.000,28,11075588,12645,0,1674880256,13128.408314549997,73.073325450001,53576.220814320004 2023-01-28,04:30:58.000,28,11075584,12525,0,1674880257,13128.320742520002,73.1367676200025,53576.16491736001 2023-01-28,04:30:59.000,28,11075577,12645,0,1674880258,13128.260115730001,73.09447283999907,53576.21382720001 2023-01-28,04:31:00.000,28,11075621,12285,0,1674880259,13128.219697870001,73.14381675000186,53576.15094312 2023-01-28,04:31:01.000,28,11075645,12725,0,1674880260,13128.280324660001,73.12971849000314,53576.25574992 2023-01-28,04:31:02.000,28,11075619,12525,0,1674880261,13128.206225249996,73.12971849000314,53576.23478856001 2023-01-28,04:31:03.000,28,11075607,12485,0,1674880262,13128.165807389996,73.14381675000186,53576.26972416 2023-01-28,04:31:04.000,28,11075606,12605,0,1674880263,13128.199488940001,73.15086588000122,53576.290685520005 2023-01-28,04:31:05.000,28,11075575,12525,0,1674880264,13128.206225249996,73.16496413999994,53576.318634 2023-01-28,04:31:06.000,28,11075541,12725,0,1674880265,13128.132125839991,73.14381675000186,53576.26972416 2023-01-28,04:31:07.000,28,11075619,12365,0,1674880266,13128.09844429,73.11562023000442,53576.2487628 2023-01-28,04:31:08.000,28,11075627,12525,0,1674880267,13128.105180599996,73.1367676200025,53576.23478856001 2023-01-28,04:31:09.000,28,11075591,12485,0,1674880268,13128.132125839991,73.11562023000442,53576.33260824001 2023-01-28,04:31:10.000,28,11075570,12245,0,1674880269,13128.165807389996,73.12266936000378,53576.29767264 2023-01-28,04:31:11.000,28,11075605,12565,0,1674880270,13128.179280010001,73.08742370999971,53576.29767264 2023-01-28,04:31:12.000,28,11075638,12525,0,1674880271,13128.132125839991,73.09447283999907,53576.185878719996 2023-01-28,04:31:13.000,28,11075612,12605,0,1674880272,13128.138862150001,73.073325450001,53576.29767264 2023-01-28,04:31:14.000,28,11075552,12685,0,1674880273,13128.186016319996,73.05922719000228,53576.31164688001 2023-01-28,04:31:15.000,28,11075572,12565,0,1674880274,13128.159071080001,73.00988327999949,53576.29767264 2023-01-28,04:31:16.000,28,11075585,12605,0,1674880275,13128.145598459996,73.04512893000356,53576.27671128 2023-01-28,04:31:17.000,28,11075610,12485,0,1674880276,13128.165807389996,73.05922719000228,53576.290685520005 2023-01-28,04:31:18.000,28,11075549,12685,0,1674880277,13128.159071080001,72.98168676000205,53576.21382720001 2023-01-28,04:31:19.000,28,11075580,12365,0,1674880278,13128.186016319996,72.96053937000397,53576.26273704001 2023-01-28,04:31:20.000,28,11075595,12525,0,1674880279,13128.192752629991,72.93234284999926,53576.290685520005 2023-01-28,04:31:21.000,28,11075567,12605,0,1674880280,13128.212961559992,72.94644110999798,53576.28369840001 2023-01-28,04:31:22.000,28,11075627,12565,0,1674880281,13128.206225249996,72.97463763000269,53576.220814320004 2023-01-28,04:31:23.000,28,11075592,12445,0,1674880282,13128.159071080001,72.97463763000269,53576.185878719996 2023-01-28,04:31:24.000,28,11075595,12325,0,1674880283,13128.206225249996,72.96053937000397,53576.25574992 2023-01-28,04:31:25.000,28,11075599,12445,0,1674880284,13128.239906800001,72.96053937000397,53576.30465976 2023-01-28,04:31:26.000,28,11075586,12565,0,1674880285,13128.280324660001,72.96053937000397,53576.34658248 2023-01-28,04:31:27.000,28,11075589,12445,0,1674880286,13128.300533590002,72.96053937000397,53576.4234408 2023-01-28,04:31:28.000,28,11075589,12245,0,1674880287,13128.300533590002,72.93234284999926,53576.36754384 2023-01-28,04:31:29.000,28,11075620,12605,0,1674880288,13128.293797279992,72.94644110999798,53576.36055672001 2023-01-28,04:31:30.000,28,11075575,12645,0,1674880289,13128.327478829997,72.94644110999798,53576.38151808001 2023-01-28,04:31:31.000,28,11075581,12645,0,1674880290,13128.307269899997,72.96053937000397,53576.34658248 2023-01-28,04:31:32.000,28,11075606,12405,0,1674880291,13128.314006209992,72.91119546000118,53576.4234408 2023-01-28,04:31:33.000,28,11075614,12365,0,1674880292,13128.300533590002,72.93234284999926,53576.388505200004 2023-01-28,04:31:34.000,28,11075627,12445,0,1674880293,13128.307269899997,72.91824459000054,53576.31164688001 2023-01-28,04:31:35.000,28,11075625,12365,0,1674880294,13128.347687759997,72.91824459000054,53576.409466560006 2023-01-28,04:31:36.000,28,11075539,12525,0,1674880295,13128.367896689997,72.9252937199999,53576.458376400005 2023-01-28,04:31:37.000,28,11075618,12605,0,1674880296,13128.388105619997,72.91119546000118,53576.458376400005 2023-01-28,04:31:38.000,28,11075549,12365,0,1674880297,13128.394841929992,72.91119546000118,53576.38151808001 2023-01-28,04:31:39.000,28,11075615,12605,0,1674880298,13128.361160380002,72.93234284999926,53576.43042792001 2023-01-28,04:31:40.000,28,11075637,12565,0,1674880299,13128.381369310002,72.90414633000182,53576.45138928001 2023-01-28,04:31:41.000,28,11075615,12485,0,1674880300,13128.428523479997,72.89709720000246,53576.48632488 2023-01-28,04:31:42.000,28,11075574,12485,0,1674880301,13128.401578240002,72.96053937000397,53576.458376400005 2023-01-28,04:31:43.000,28,11075635,12645,0,1674880302,13128.401578240002,72.89709720000246,53576.577157440006 2023-01-28,04:31:44.000,28,11075614,12365,0,1674880303,13128.361160380002,72.89709720000246,53576.48632488 2023-01-28,04:31:45.000,28,11075607,12645,0,1674880304,13128.381369310002,72.91119546000118,53576.52824760001 2023-01-28,04:31:46.000,28,11075556,12285,0,1674880305,13128.273588349992,72.91119546000118,53576.45138928001 2023-01-28,04:31:47.000,28,11075585,12525,0,1674880306,13128.233170489992,72.93939197999862,53576.48632488 2023-01-28,04:31:48.000,28,11075551,12525,0,1674880307,13128.394841929992,72.93939197999862,53576.53523472 2023-01-28,04:31:49.000,28,11075602,12605,0,1674880308,13128.287060969997,72.93939197999862,53576.52824760001 2023-01-28,04:31:50.000,28,11075567,12645,0,1674880309,13128.334215139992,72.96053937000397,53576.6330544 2023-01-28,04:31:51.000,28,11075601,12805,0,1674880310,13128.408314549997,72.91119546000118,53576.68196424 2023-01-28,04:31:52.000,28,11075588,12725,0,1674880311,13128.293797279992,72.94644110999798,53576.556196080004 2023-01-28,04:31:53.000,28,11075629,12685,0,1674880312,13128.347687759997,72.96758850000333,53576.64702864001 2023-01-28,04:31:54.000,28,11075636,12445,0,1674880313,13128.320742520002,73.00283415000013,53576.6330544 2023-01-28,04:31:55.000,28,11075571,12645,0,1674880314,13128.347687759997,72.91119546000118,53576.7029256 2023-01-28,04:31:56.000,28,11075589,12485,0,1674880315,13128.226434179996,72.96758850000333,53576.68196424 2023-01-28,04:31:57.000,28,11075574,12525,0,1674880316,13128.307269899997,72.97463763000269,53576.723886960004 2023-01-28,04:31:58.000,28,11075625,12645,0,1674880317,13128.260115730001,72.95349024000461,53576.76580968001 2023-01-28,04:31:59.000,28,11075601,12805,0,1674880318,13128.293797279992,72.95349024000461,53576.73087408 2023-01-28,04:32:00.000,28,11075591,12725,0,1674880319,13128.239906800001,72.95349024000461,53576.71689984001 2023-01-28,04:32:01.000,28,11075650,12605,0,1674880320,13128.260115730001,73.00283415000013,53576.688951359996 2023-01-28,04:32:02.000,28,11075570,12405,0,1674880321,13128.125389529996,73.03103067000484,53576.61908016001 2023-01-28,04:32:03.000,28,11075569,12565,0,1674880322,13128.145598459996,73.05217806000292,53576.66100288 2023-01-28,04:32:04.000,28,11075562,12525,0,1674880323,13128.145598459996,73.03103067000484,53576.69593848001 2023-01-28,04:32:05.000,28,11075590,12725,0,1674880324,13128.159071080001,73.08742370999971,53576.69593848001 2023-01-28,04:32:06.000,28,11075596,12605,0,1674880325,13128.192752629991,73.05217806000292,53576.83568088001 2023-01-28,04:32:07.000,28,11075579,12445,0,1674880326,13128.212961559992,73.0380798000042,53576.80074528 2023-01-28,04:32:08.000,28,11075567,12645,0,1674880327,13128.152334769991,73.05922719000228,53576.793758160005 2023-01-28,04:32:09.000,28,11075590,12405,0,1674880328,13128.111916909991,73.08742370999971,53576.76580968001 2023-01-28,04:32:10.000,28,11075537,12285,0,1674880329,13128.132125839991,73.05217806000292,53576.8077324 2023-01-28,04:32:11.000,28,11075583,12645,0,1674880330,13128.11865322,73.05922719000228,53576.82170664 2023-01-28,04:32:12.000,28,11075631,12605,0,1674880331,13128.084971669996,73.05922719000228,53576.69593848001 2023-01-28,04:32:13.000,28,11075580,12405,0,1674880332,13128.084971669996,73.05217806000292,53576.78677104001 2023-01-28,04:32:14.000,28,11075596,12405,0,1674880333,13128.07823536,73.08037458000035,53576.84965512 2023-01-28,04:32:15.000,28,11075606,12565,0,1674880334,13128.084971669996,73.06627632000163,53576.83568088001 2023-01-28,04:32:16.000,28,11075574,12405,0,1674880335,13128.0378175,73.073325450001,53576.842668000005 2023-01-28,04:32:17.000,28,11075579,12565,0,1674880336,13127.99066332999,73.08037458000035,53576.82869376 2023-01-28,04:32:18.000,28,11075576,12405,0,1674880337,13127.923300229995,73.14381675000186,53576.81471952001 2023-01-28,04:32:19.000,28,11075614,12285,0,1674880338,13127.842464509995,73.12971849000314,53576.77978392 2023-01-28,04:32:20.000,28,11075613,12565,0,1674880339,13127.82899188999,73.15086588000122,53576.89856496 2023-01-28,04:32:21.000,28,11075533,12205,0,1674880340,13127.80878295999,73.17906239999866,53576.84965512 2023-01-28,04:32:22.000,28,11075564,12525,0,1674880341,13127.721210929994,73.20020979000401,53576.78677104001 2023-01-28,04:32:23.000,28,11075610,12525,0,1674880342,13127.701001999994,73.21430805000273,53576.8776036 2023-01-28,04:32:24.000,28,11075593,12605,0,1674880343,13127.66732044999,73.22840631000145,53576.84965512 2023-01-28,04:32:25.000,28,11075603,12565,0,1674880344,13127.573012109999,73.22840631000145,53576.86362936001 2023-01-28,04:32:26.000,28,11075588,12605,0,1674880345,13127.471967459998,73.24955369999952,53576.7727968 2023-01-28,04:32:27.000,28,11075569,12485,0,1674880346,13127.492176389998,73.25660282999888,53576.81471952001 2023-01-28,04:32:28.000,28,11075553,12445,0,1674880347,13127.411340669998,73.27070109000488,53576.856642239996 2023-01-28,04:32:29.000,28,11075539,12605,0,1674880348,13127.391131739998,73.26365195999824,53576.87061648 2023-01-28,04:32:30.000,28,11075570,12565,0,1674880349,13127.431549599998,73.2354554400008,53576.84965512 2023-01-28,04:32:31.000,28,11075648,12485,0,1674880350,13127.418076979993,73.24250457000016,53576.84965512 2023-01-28,04:32:32.000,28,11075605,12485,0,1674880351,13127.337241259993,73.24250457000016,53576.82170664 2023-01-28,04:32:33.000,28,11075617,12565,0,1674880352,13127.357450189993,73.22135718000209,53576.793758160005 2023-01-28,04:32:34.000,28,11075576,12525,0,1674880353,13127.357450189993,73.20020979000401,53576.76580968001 2023-01-28,04:32:35.000,28,11075573,12605,0,1674880354,13127.317032329993,73.18611152999802,53576.82869376 2023-01-28,04:32:36.000,28,11075590,12605,0,1674880355,13127.323768640003,73.17906239999866,53576.86362936001 2023-01-28,04:32:37.000,28,11075569,12525,0,1674880356,13127.276614469993,73.19316066000465,53576.82869376 2023-01-28,04:32:38.000,28,11075595,12485,0,1674880357,13127.256405539993,73.24250457000016,53576.77978392 2023-01-28,04:32:39.000,28,11075590,12445,0,1674880358,13127.236196609992,73.2354554400008,53576.75882256 2023-01-28,04:32:40.000,28,11075624,12605,0,1674880359,13127.202515060002,73.24955369999952,53576.842668000005 2023-01-28,04:32:41.000,28,11075578,12285,0,1674880360,13127.195778749992,73.25660282999888,53576.76580968001 2023-01-28,04:32:42.000,28,11075539,12325,0,1674880361,13127.175569819992,73.2847993500036,53576.856642239996 2023-01-28,04:32:43.000,28,11075575,12485,0,1674880362,13127.141888270002,73.30594674000167,53576.75183544 2023-01-28,04:32:44.000,28,11075576,12525,0,1674880363,13127.114943029992,73.33414325999911,53576.744848320006 2023-01-28,04:32:45.000,28,11075561,12445,0,1674880364,13127.141888270002,73.30594674000167,53576.8077324 2023-01-28,04:32:46.000,28,11075617,12525,0,1674880365,13127.081261480002,73.35529065000446,53576.82869376 2023-01-28,04:32:47.000,28,11075617,12605,0,1674880366,13127.114943029992,73.36233978000382,53576.8077324 2023-01-28,04:32:48.000,28,11075585,12485,0,1674880367,13126.986953139996,73.40463455999998,53576.73087408 2023-01-28,04:32:49.000,28,11075522,12485,0,1674880368,13127.000425760001,73.36938891000318,53576.68196424 2023-01-28,04:32:50.000,28,11075538,12805,0,1674880369,13126.993689449992,73.39758543000062,53576.7727968 2023-01-28,04:32:51.000,28,11075585,12645,0,1674880370,13127.013898379992,73.36233978000382,53576.723886960004 2023-01-28,04:32:52.000,28,11075599,12405,0,1674880371,13126.939798970001,73.3834871700019,53576.6330544 2023-01-28,04:32:53.000,28,11075542,12565,0,1674880372,13127.027370999996,73.39053630000126,53576.71689984001 2023-01-28,04:32:54.000,28,11075575,12645,0,1674880373,13127.020634690001,73.34119238999847,53576.7727968 2023-01-28,04:32:55.000,28,11075586,12565,0,1674880374,13127.094734099992,73.32709412999975,53576.73087408 2023-01-28,04:32:56.000,28,11075630,12485,0,1674880375,13127.067788859997,73.29889761000231,53576.723886960004 2023-01-28,04:32:57.000,28,11075600,12885,0,1674880376,13127.087997789997,73.29184848000295,53576.688951359996 2023-01-28,04:32:58.000,28,11075572,12605,0,1674880377,13127.027370999996,73.30594674000167,53576.66799000001 2023-01-28,04:32:59.000,28,11075553,12325,0,1674880378,13127.081261480002,73.27775022000424,53576.68196424 2023-01-28,04:33:00.000,28,11075574,12565,0,1674880379,13127.094734099992,73.26365195999824,53576.69593848001 2023-01-28,04:33:01.000,28,11075580,12405,0,1674880380,13127.108206719997,73.2354554400008,53576.688951359996 2023-01-28,04:33:02.000,28,11075606,12445,0,1674880381,13127.155360889992,73.24955369999952,53576.75882256 2023-01-28,04:33:03.000,28,11075595,12565,0,1674880382,13127.182306130002,73.22135718000209,53576.688951359996 2023-01-28,04:33:04.000,28,11075618,12605,0,1674880383,13127.155360889992,73.20725892000337,53576.7029256 2023-01-28,04:33:05.000,28,11075649,12525,0,1674880384,13127.202515060002,73.20020979000401,53576.66799000001 2023-01-28,04:33:06.000,28,11075586,12725,0,1674880385,13127.222723990002,73.20020979000401,53576.71689984001 2023-01-28,04:33:07.000,28,11075601,12485,0,1674880386,13127.209251369997,73.1720132699993,53576.723886960004 2023-01-28,04:33:08.000,28,11075566,12445,0,1674880387,13127.168833509997,73.16496413999994,53576.75183544 2023-01-28,04:33:09.000,28,11075544,12805,0,1674880388,13127.249669229997,73.1367676200025,53576.81471952001 2023-01-28,04:33:10.000,28,11075618,12445,0,1674880389,13127.290087089998,73.09447283999907,53576.77978392 2023-01-28,04:33:11.000,28,11075568,12365,0,1674880390,13127.229460299997,73.06627632000163,53576.842668000005 2023-01-28,04:33:12.000,28,11075589,12565,0,1674880391,13127.209251369997,73.01693240999884,53576.8077324 2023-01-28,04:33:13.000,28,11075580,12485,0,1674880392,13127.189042439997,73.04512893000356,53576.71689984001 2023-01-28,04:33:14.000,28,11075578,12645,0,1674880393,13127.182306130002,73.01693240999884,53576.793758160005 2023-01-28,04:33:15.000,28,11075606,12325,0,1674880394,13127.195778749992,72.98873589000141,53576.793758160005 2023-01-28,04:33:16.000,28,11075602,12525,0,1674880395,13127.256405539993,72.95349024000461,53576.81471952001 2023-01-28,04:33:17.000,28,11075567,12445,0,1674880396,13127.256405539993,72.96053937000397,53576.87061648 2023-01-28,04:33:18.000,28,11075546,12605,0,1674880397,13127.236196609992,72.91119546000118,53576.82869376 2023-01-28,04:33:19.000,28,11075664,12605,0,1674880398,13127.229460299997,72.91119546000118,53576.88459072001 2023-01-28,04:33:20.000,28,11075632,12645,0,1674880399,13127.350713879998,72.85480241999903,53576.83568088001 2023-01-28,04:33:21.000,28,11075582,12645,0,1674880400,13127.317032329993,72.80545851000352,53576.87061648 2023-01-28,04:33:22.000,28,11075575,12445,0,1674880401,13127.249669229997,72.81250764000288,53576.75183544 2023-01-28,04:33:23.000,28,11075543,12365,0,1674880402,13127.256405539993,72.84070416000031,53576.82170664 2023-01-28,04:33:24.000,28,11075553,12445,0,1674880403,13127.330504949998,72.77021285999945,53576.91952632 2023-01-28,04:33:25.000,28,11075568,12725,0,1674880404,13127.397868049993,72.7772619899988,53576.91952632 2023-01-28,04:33:26.000,28,11075583,12565,0,1674880405,13127.357450189993,72.73496721000265,53576.95446192001 2023-01-28,04:33:27.000,28,11075574,12565,0,1674880406,13127.377659119993,72.75611460000073,53576.95446192001 2023-01-28,04:33:28.000,28,11075591,12565,0,1674880407,13127.283350780002,72.73496721000265,53576.84965512 2023-01-28,04:33:29.000,28,11075605,12485,0,1674880408,13127.323768640003,72.7772619899988,53576.90555208001 2023-01-28,04:33:30.000,28,11075536,12525,0,1674880409,13127.317032329993,72.7913602500048,53576.99638464 2023-01-28,04:33:31.000,28,11075561,12485,0,1674880410,13127.310296019998,72.74906547000137,53576.99638464 2023-01-28,04:33:32.000,28,11075570,12605,0,1674880411,13127.296823399993,72.73496721000265,53576.9474748 2023-01-28,04:33:33.000,28,11075583,12805,0,1674880412,13127.290087089998,72.78431111999816,53577.017346 2023-01-28,04:33:34.000,28,11075622,12485,0,1674880413,13127.303559710002,72.7913602500048,53577.09420432 2023-01-28,04:33:35.000,28,11075576,12525,0,1674880414,13127.283350780002,72.76316373000009,53577.10119144001 2023-01-28,04:33:36.000,28,11075577,12605,0,1674880415,13127.269878159997,72.7772619899988,53577.03830736 2023-01-28,04:33:37.000,28,11075565,12565,0,1674880416,13127.249669229997,72.74201634000201,53577.03132024001 2023-01-28,04:33:38.000,28,11075588,12405,0,1674880417,13127.222723990002,72.69267242999922,53577.010358880005 2023-01-28,04:33:39.000,28,11075556,12645,0,1674880418,13127.276614469993,72.69972155999858,53577.010358880005 2023-01-28,04:33:40.000,28,11075578,12445,0,1674880419,13127.256405539993,72.6433285200037,53577.09420432 2023-01-28,04:33:41.000,28,11075622,12645,0,1674880420,13127.236196609992,72.615131999999,53577.11516568 2023-01-28,04:33:42.000,28,11075514,12365,0,1674880421,13127.256405539993,72.57283722000284,53577.11516568 2023-01-28,04:33:43.000,28,11075580,12605,0,1674880422,13127.290087089998,72.53054243999941,53577.12215280001 2023-01-28,04:33:44.000,28,11075581,12525,0,1674880423,13127.337241259993,72.51644418000069,53577.15010128001 2023-01-28,04:33:45.000,28,11075585,12485,0,1674880424,13127.330504949998,72.52349331000005,53577.15010128001 2023-01-28,04:33:46.000,28,11075600,12565,0,1674880425,13127.323768640003,72.46005113999854,53577.11516568 2023-01-28,04:33:47.000,28,11075555,12485,0,1674880426,13127.256405539993,72.44595287999982,53577.03830736 2023-01-28,04:33:48.000,28,11075567,12645,0,1674880427,13127.323768640003,72.36136332000024,53577.0872172 2023-01-28,04:33:49.000,28,11075543,12645,0,1674880428,13127.296823399993,72.37546157999896,53577.12215280001 2023-01-28,04:33:50.000,28,11075577,12685,0,1674880429,13127.364186499988,72.31906854000408,53577.24093384001 2023-01-28,04:33:51.000,28,11075585,12325,0,1674880430,13127.370922809998,72.34021593000216,53577.1570884 2023-01-28,04:33:52.000,28,11075565,12765,0,1674880431,13127.283350780002,72.30497027999809,53577.15010128001 2023-01-28,04:33:53.000,28,11075550,12605,0,1674880432,13127.283350780002,72.26267550000193,53577.10817856 2023-01-28,04:33:54.000,28,11075558,12365,0,1674880433,13127.276614469993,72.25562637000257,53577.16407552 2023-01-28,04:33:55.000,28,11075560,12605,0,1674880434,13127.249669229997,72.26267550000193,53577.1570884 2023-01-28,04:33:56.000,28,11075549,12445,0,1674880435,13127.283350780002,72.19923333000042,53577.17106264001 2023-01-28,04:33:57.000,28,11075585,12525,0,1674880436,13127.323768640003,72.16398768000363,53577.2618952 2023-01-28,04:33:58.000,28,11075542,12805,0,1674880437,13127.377659119993,72.1851350700017,53577.17106264001 2023-01-28,04:33:59.000,28,11075570,12685,0,1674880438,13127.323768640003,72.12874202999956,53577.25490808 2023-01-28,04:34:00.000,28,11075524,12485,0,1674880439,13127.283350780002,72.12874202999956,53577.21298536 2023-01-28,04:34:01.000,28,11075565,12685,0,1674880440,13127.215987679992,72.0864472500034,53577.15010128001 2023-01-28,04:34:02.000,28,11075635,12525,0,1674880441,13127.209251369997,72.07234899000468,53577.12215280001 2023-01-28,04:34:03.000,28,11075572,12325,0,1674880442,13127.182306130002,72.03710334000061,53577.12215280001 2023-01-28,04:34:04.000,28,11075577,12365,0,1674880443,13127.175569819992,71.98071029999846,53577.1570884 2023-01-28,04:34:05.000,28,11075580,12445,0,1674880444,13127.189042439997,71.95956291000039,53577.14311416 2023-01-28,04:34:06.000,28,11075540,12605,0,1674880445,13127.209251369997,71.89612073999888,53577.178049760005 2023-01-28,04:34:07.000,28,11075528,12685,0,1674880446,13127.081261480002,71.85382596000272,53577.129139920005 2023-01-28,04:34:08.000,28,11075560,12565,0,1674880447,13127.047579929997,71.80448204999993,53577.0872172 2023-01-28,04:34:09.000,28,11075595,12565,0,1674880448,13127.067788859997,71.75513814000442,53577.19901112001 2023-01-28,04:34:10.000,28,11075567,12485,0,1674880449,13126.993689449992,71.74103987999843,53577.024333119996 2023-01-28,04:34:11.000,28,11075577,12325,0,1674880450,13127.081261480002,71.6634994499982,53577.16407552 2023-01-28,04:34:12.000,28,11075585,12445,0,1674880451,13127.087997789997,71.64235206000012,53577.11516568 2023-01-28,04:34:13.000,28,11075568,12485,0,1674880452,13127.094734099992,71.57186075999925,53577.14311416 2023-01-28,04:34:14.000,28,11075587,12605,0,1674880453,13127.121679340002,71.54366424000182,53577.12215280001 2023-01-28,04:34:15.000,28,11075606,12605,0,1674880454,13127.114943029992,71.45907468000223,53577.16407552 2023-01-28,04:34:16.000,28,11075595,12565,0,1674880455,13127.128415649997,71.43792729000415,53577.129139920005 2023-01-28,04:34:17.000,28,11075547,12445,0,1674880456,13127.155360889992,71.36743599000329,53577.14311416 2023-01-28,04:34:18.000,28,11075593,12645,0,1674880457,13127.081261480002,71.37448512000265,53577.080230080006 2023-01-28,04:34:19.000,28,11075562,12485,0,1674880458,13127.094734099992,71.32514120999986,53577.10817856 2023-01-28,04:34:20.000,28,11075587,12485,0,1674880459,13127.108206719997,71.33923946999857,53577.178049760005 2023-01-28,04:34:21.000,28,11075597,12765,0,1674880460,13127.148624579997,71.30399382000178,53577.15010128001 2023-01-28,04:34:22.000,28,11075614,12525,0,1674880461,13127.114943029992,71.2828464300037,53577.11516568 2023-01-28,04:34:23.000,28,11075547,12285,0,1674880462,13127.067788859997,71.30399382000178,53577.06625584 2023-01-28,04:34:24.000,28,11075530,12565,0,1674880463,13127.135151959992,71.24760077999963,53577.15010128001 2023-01-28,04:34:25.000,28,11075555,12605,0,1674880464,13127.135151959992,71.24055165000027,53577.14311416 2023-01-28,04:34:26.000,28,11075589,12725,0,1674880465,13127.162097200002,71.24055165000027,53577.12215280001 2023-01-28,04:34:27.000,28,11075570,12805,0,1674880466,13127.121679340002,71.21235513000283,53577.17106264001 2023-01-28,04:34:28.000,28,11075516,12605,0,1674880467,13127.114943029992,71.24055165000027,53577.10119144001 2023-01-28,04:34:29.000,28,11075544,12365,0,1674880468,13127.108206719997,71.24760077999963,53577.12215280001 2023-01-28,04:34:30.000,28,11075545,12605,0,1674880469,13127.128415649997,71.2194042600022,53577.14311416 2023-01-28,04:34:31.000,28,11075602,12445,0,1674880470,13127.128415649997,71.25464990999899,53577.0872172 2023-01-28,04:34:32.000,28,11075605,12725,0,1674880471,13127.027370999996,71.26169903999835,53577.080230080006 2023-01-28,04:34:33.000,28,11075537,12525,0,1674880472,13127.047579929997,71.2687481699977,53577.1570884 2023-01-28,04:34:34.000,28,11075562,12445,0,1674880473,13127.020634690001,71.29694469000242,53577.15010128001 2023-01-28,04:34:35.000,28,11075546,12565,0,1674880474,13127.027370999996,71.28989556000306,53577.16407552 2023-01-28,04:34:36.000,28,11075561,12525,0,1674880475,13127.027370999996,71.27579730000434,53577.13612704 2023-01-28,04:34:37.000,28,11075564,12605,0,1674880476,13126.939798970001,71.29694469000242,53577.13612704 2023-01-28,04:34:38.000,28,11075564,12645,0,1674880477,13126.912853729991,71.30399382000178,53577.11516568 2023-01-28,04:34:39.000,28,11075601,12765,0,1674880478,13126.926326349996,71.2687481699977,53577.13612704 2023-01-28,04:34:40.000,28,11075612,12485,0,1674880479,13126.885908489996,71.27579730000434,53577.11516568 2023-01-28,04:34:41.000,28,11075536,12725,0,1674880480,13126.906117419996,71.24760077999963,53577.16407552 2023-01-28,04:34:42.000,28,11075587,12565,0,1674880481,13126.83201800999,71.25464990999899,53577.1570884 2023-01-28,04:34:43.000,28,11075584,12605,0,1674880482,13126.77139121999,71.2828464300037,53577.10817856 2023-01-28,04:34:44.000,28,11075607,12405,0,1674880483,13126.77139121999,71.2828464300037,53577.07324296001 2023-01-28,04:34:45.000,28,11075576,12765,0,1674880484,13126.805072769996,71.21235513000283,53577.18503688 2023-01-28,04:34:46.000,28,11075592,12525,0,1674880485,13126.784863839996,71.24760077999963,53577.09420432 2023-01-28,04:34:47.000,28,11075600,12525,0,1674880486,13126.845490629996,71.18415860999812,53577.19901112001 2023-01-28,04:34:48.000,28,11075600,12525,0,1674880487,13126.81854539,71.19120774000476,53577.16407552 2023-01-28,04:34:49.000,28,11075658,12445,0,1674880488,13126.81854539,71.20530600000347,53577.16407552 2023-01-28,04:34:50.000,28,11075583,12365,0,1674880489,13126.81180907999,71.23350252000091,53577.16407552 2023-01-28,04:34:51.000,28,11075605,12525,0,1674880490,13126.79160014999,71.2194042600022,53577.18503688 2023-01-28,04:34:52.000,28,11075570,12645,0,1674880491,13126.865699559996,71.23350252000091,53577.19901112001 2023-01-28,04:34:53.000,28,11075559,12605,0,1674880492,13126.83201800999,71.23350252000091,53577.21298536 2023-01-28,04:34:54.000,28,11075577,12805,0,1674880493,13126.83201800999,71.23350252000091,53577.226959600004 2023-01-28,04:34:55.000,28,11075623,12365,0,1674880494,13126.845490629996,71.21235513000283,53577.27586944 2023-01-28,04:34:56.000,28,11075644,12725,0,1674880495,13126.744445979995,71.24055165000027,53577.16407552 2023-01-28,04:34:57.000,28,11075601,12725,0,1674880496,13126.75118228999,71.20530600000347,53577.16407552 2023-01-28,04:34:58.000,28,11075581,12645,0,1674880497,13126.77139121999,71.19120774000476,53577.23394672 2023-01-28,04:34:59.000,28,11075610,12645,0,1674880498,13126.69729181,71.27579730000434,53577.16407552 2023-01-28,04:35:00.000,28,11075576,12565,0,1674880499,13126.73097335999,71.27579730000434,53577.19901112001 2023-01-28,04:35:01.000,28,11075613,12525,0,1674880500,13126.764654909995,71.26169903999835,53577.247920960006 2023-01-28,04:35:02.000,28,11075606,12805,0,1674880501,13126.69729181,71.27579730000434,53577.19901112001 2023-01-28,04:35:03.000,28,11075582,12445,0,1674880502,13126.69055549999,71.2828464300037,53577.247920960006 2023-01-28,04:35:04.000,28,11075581,12525,0,1674880503,13126.75118228999,71.36038686000393,53577.226959600004 2023-01-28,04:35:05.000,28,11075597,12645,0,1674880504,13126.69055549999,71.3180920800005,53577.247920960006 2023-01-28,04:35:06.000,28,11075560,12685,0,1674880505,13126.67708288,71.38858338000136,53577.192023999996 2023-01-28,04:35:07.000,28,11075640,12605,0,1674880506,13126.663610259995,71.36743599000329,53577.26888232001 2023-01-28,04:35:08.000,28,11075583,12365,0,1674880507,13126.683819189995,71.42382902999816,53577.24093384001 2023-01-28,04:35:09.000,28,11075593,12685,0,1674880508,13126.663610259995,71.43792729000415,53577.27586944 2023-01-28,04:35:10.000,28,11075617,12565,0,1674880509,13126.67708288,71.48022207000031,53577.2618952 2023-01-28,04:35:11.000,28,11075600,12485,0,1674880510,13126.683819189995,71.45907468000223,53577.2618952 2023-01-28,04:35:12.000,28,11075582,12485,0,1674880511,13126.602983469995,71.48727119999967,53577.15010128001 2023-01-28,04:35:13.000,28,11075604,12605,0,1674880512,13126.57603823,71.48022207000031,53577.18503688 2023-01-28,04:35:14.000,28,11075566,12605,0,1674880513,13126.59624716,71.52251685000374,53577.178049760005 2023-01-28,04:35:15.000,28,11075600,12365,0,1674880514,13126.643401329995,71.50841858999775,53577.21997248001 2023-01-28,04:35:16.000,28,11075549,12605,0,1674880515,13126.60971977999,71.52251685000374,53577.12215280001 2023-01-28,04:35:17.000,28,11075542,12485,0,1674880516,13126.724237049995,71.52251685000374,53577.226959600004 2023-01-28,04:35:18.000,28,11075544,12365,0,1674880517,13126.65687395,71.5295659800031,53577.21997248001 2023-01-28,04:35:19.000,28,11075612,12525,0,1674880518,13126.67708288,71.55071337000118,53577.1570884 2023-01-28,04:35:20.000,28,11075620,12685,0,1674880519,13126.67708288,71.57186075999925,53577.19901112001 2023-01-28,04:35:21.000,28,11075580,12445,0,1674880520,13126.77812753,71.5295659800031,53577.16407552 2023-01-28,04:35:22.000,28,11075601,12565,0,1674880521,13126.683819189995,71.57890988999861,53577.178049760005 2023-01-28,04:35:23.000,28,11075555,12685,0,1674880522,13126.69055549999,71.62120467000204,53577.12215280001 2023-01-28,04:35:24.000,28,11075583,12805,0,1674880523,13126.75118228999,71.6282538000014,53577.14311416 2023-01-28,04:35:25.000,28,11075582,12605,0,1674880524,13126.79160014999,71.6282538000014,53577.2618952 2023-01-28,04:35:26.000,28,11075567,12485,0,1674880525,13126.79833646,71.6282538000014,53577.28984368001 2023-01-28,04:35:27.000,28,11075607,12405,0,1674880526,13126.83201800999,71.64235206000012,53577.25490808 2023-01-28,04:35:28.000,28,11075562,12445,0,1674880527,13126.81854539,71.65645031999884,53577.24093384001 2023-01-28,04:35:29.000,28,11075571,12645,0,1674880528,13126.805072769996,71.65645031999884,53577.23394672 2023-01-28,04:35:30.000,28,11075600,12285,0,1674880529,13126.81854539,71.67759771000419,53577.25490808 2023-01-28,04:35:31.000,28,11075619,12565,0,1674880530,13126.87917218,71.6634994499982,53577.226959600004 2023-01-28,04:35:32.000,28,11075574,12845,0,1674880531,13126.83875432,71.67054858000483,53577.20599824 2023-01-28,04:35:33.000,28,11075580,12445,0,1674880532,13126.83201800999,71.64235206000012,53577.178049760005 2023-01-28,04:35:34.000,28,11075599,12725,0,1674880533,13126.83201800999,71.69169597000291,53577.16407552 2023-01-28,04:35:35.000,28,11075571,12645,0,1674880534,13126.939798970001,71.69169597000291,53577.247920960006 2023-01-28,04:35:36.000,28,11075599,12765,0,1674880535,13126.919590040001,71.74808900999778,53577.28285656 2023-01-28,04:35:37.000,28,11075609,12485,0,1674880536,13126.912853729991,71.73399074999907,53577.2618952 2023-01-28,04:35:38.000,28,11075602,12605,0,1674880537,13126.906117419996,71.76218727000378,53577.247920960006 2023-01-28,04:35:39.000,28,11075552,12645,0,1674880538,13126.919590040001,71.73399074999907,53577.296830800005 2023-01-28,04:35:40.000,28,11075569,12645,0,1674880539,13126.89938111,71.76218727000378,53577.31779216001 2023-01-28,04:35:41.000,28,11075587,12525,0,1674880540,13126.885908489996,71.74103987999843,53577.28984368001 2023-01-28,04:35:42.000,28,11075580,12405,0,1674880541,13126.885908489996,71.74103987999843,53577.33875352001 2023-01-28,04:35:43.000,28,11075557,12605,0,1674880542,13126.87917218,71.76218727000378,53577.296830800005 2023-01-28,04:35:44.000,28,11075597,12685,0,1674880543,13126.872435869991,71.79743292000057,53577.31080504 2023-01-28,04:35:45.000,28,11075638,12485,0,1674880544,13126.933062659991,71.78333466000186,53577.359714879996 2023-01-28,04:35:46.000,28,11075531,12685,0,1674880545,13126.933062659991,71.79038379000121,53577.31080504 2023-01-28,04:35:47.000,28,11075551,12485,0,1674880546,13126.865699559996,71.78333466000186,53577.31080504 2023-01-28,04:35:48.000,28,11075563,12445,0,1674880547,13126.83875432,71.81153117999929,53577.3317664 2023-01-28,04:35:49.000,28,11075541,12525,0,1674880548,13126.89938111,71.7762855300025,53577.36670200001 2023-01-28,04:35:50.000,28,11075619,12605,0,1674880549,13126.892644799991,71.79038379000121,53577.38067624 2023-01-28,04:35:51.000,28,11075600,12645,0,1674880550,13126.87917218,71.79038379000121,53577.359714879996 2023-01-28,04:35:52.000,28,11075628,12365,0,1674880551,13126.865699559996,71.81858030999865,53577.40862472001 2023-01-28,04:35:53.000,28,11075583,12565,0,1674880552,13126.852226939991,71.81153117999929,53577.36670200001 2023-01-28,04:35:54.000,28,11075572,12565,0,1674880553,13126.83201800999,71.839727700004,53577.35272776 2023-01-28,04:35:55.000,28,11075570,12645,0,1674880554,13126.865699559996,71.86792422000144,53577.38067624 2023-01-28,04:35:56.000,28,11075522,12565,0,1674880555,13126.845490629996,71.91021900000487,53577.359714879996 2023-01-28,04:35:57.000,28,11075575,12485,0,1674880556,13126.83875432,71.8749733500008,53577.38766336001 2023-01-28,04:35:58.000,28,11075555,12445,0,1674880557,13126.81180907999,71.90316986999824,53577.45753456001 2023-01-28,04:35:59.000,28,11075599,12445,0,1674880558,13126.764654909995,71.89612073999888,53577.32477928 2023-01-28,04:36:00.000,28,11075574,12365,0,1674880559,13126.81854539,71.8749733500008,53577.359714879996 2023-01-28,04:36:01.000,28,11075606,12605,0,1674880560,13126.845490629996,71.85382596000272,53577.44356032 2023-01-28,04:36:02.000,28,11075584,12445,0,1674880561,13126.805072769996,71.86087509000208,53577.394650480004 2023-01-28,04:36:03.000,28,11075546,12565,0,1674880562,13126.724237049995,71.89612073999888,53577.30381792 2023-01-28,04:36:04.000,28,11075585,12565,0,1674880563,13126.73770967,71.8749733500008,53577.40862472001 2023-01-28,04:36:05.000,28,11075556,12485,0,1674880564,13126.7579186,71.8749733500008,53577.40862472001 2023-01-28,04:36:06.000,28,11075572,12445,0,1674880565,13126.805072769996,71.85382596000272,53577.464521680005 2023-01-28,04:36:07.000,28,11075603,12525,0,1674880566,13126.83201800999,71.84677683000336,53577.45753456001 2023-01-28,04:36:08.000,28,11075584,12565,0,1674880567,13126.805072769996,71.8749733500008,53577.359714879996 2023-01-28,04:36:09.000,28,11075539,12445,0,1674880568,13126.79833646,71.88907160999952,53577.4016376 2023-01-28,04:36:10.000,28,11075580,12525,0,1674880569,13126.75118228999,71.8749733500008,53577.4016376 2023-01-28,04:36:11.000,28,11075548,12645,0,1674880570,13126.81180907999,71.839727700004,53577.464521680005 2023-01-28,04:36:12.000,28,11075570,12445,0,1674880571,13126.81180907999,71.83267857000465,53577.43657320001 2023-01-28,04:36:13.000,28,11075620,12365,0,1674880572,13126.83875432,71.839727700004,53577.464521680005 2023-01-28,04:36:14.000,28,11075567,12405,0,1674880573,13126.926326349996,71.83267857000465,53577.49945728 2023-01-28,04:36:15.000,28,11075598,12645,0,1674880574,13126.919590040001,71.82562943999801,53577.4715088 2023-01-28,04:36:16.000,28,11075617,12605,0,1674880575,13126.933062659991,71.85382596000272,53577.45753456001 2023-01-28,04:36:17.000,28,11075600,12805,0,1674880576,13126.919590040001,71.8749733500008,53577.42259896 2023-01-28,04:36:18.000,28,11075569,12485,0,1674880577,13126.926326349996,71.85382596000272,53577.4715088 2023-01-28,04:36:19.000,28,11075605,12565,0,1674880578,13126.872435869991,71.88202248000016,53577.40862472001 2023-01-28,04:36:20.000,28,11075566,12485,0,1674880579,13126.993689449992,71.91726813000423,53577.50644440001 2023-01-28,04:36:21.000,28,11075567,12645,0,1674880580,13127.007162069996,71.91021900000487,53577.49945728 2023-01-28,04:36:22.000,28,11075608,12565,0,1674880581,13127.020634690001,71.94546465000167,53577.49945728 2023-01-28,04:36:23.000,28,11075593,12645,0,1674880582,13127.040843620001,71.96661203999975,53577.59028984 2023-01-28,04:36:24.000,28,11075633,12645,0,1674880583,13126.993689449992,71.94546465000167,53577.48548304001 2023-01-28,04:36:25.000,28,11075588,12365,0,1674880584,13127.067788859997,71.94546465000167,53577.513431520005 2023-01-28,04:36:26.000,28,11075541,12485,0,1674880585,13127.061052550001,71.95956291000039,53577.59028984 2023-01-28,04:36:27.000,28,11075595,12485,0,1674880586,13127.047579929997,71.93841552000231,53577.562341360004 2023-01-28,04:36:28.000,28,11075572,12445,0,1674880587,13127.074525169992,71.98071029999846,53577.6112512 2023-01-28,04:36:29.000,28,11075606,12485,0,1674880588,13127.168833509997,71.94546465000167,53577.70907088 2023-01-28,04:36:30.000,28,11075602,12685,0,1674880589,13127.141888270002,71.93136639000295,53577.66016104 2023-01-28,04:36:31.000,28,11075579,12445,0,1674880590,13127.256405539993,71.94546465000167,53577.70907088 2023-01-28,04:36:32.000,28,11075569,12565,0,1674880591,13127.155360889992,71.94546465000167,53577.681122400005 2023-01-28,04:36:33.000,28,11075569,12645,0,1674880592,13127.229460299997,71.94546465000167,53577.66016104 2023-01-28,04:36:34.000,28,11075606,12445,0,1674880593,13127.229460299997,71.94546465000167,53577.66714816 2023-01-28,04:36:35.000,28,11075567,12485,0,1674880594,13127.269878159997,71.94546465000167,53577.72304512001 2023-01-28,04:36:36.000,28,11075596,12765,0,1674880595,13127.215987679992,71.95251378000103,53577.695096639996 2023-01-28,04:36:37.000,28,11075610,12605,0,1674880596,13127.269878159997,71.90316986999824,53577.750993600006 2023-01-28,04:36:38.000,28,11075582,12525,0,1674880597,13127.222723990002,71.88907160999952,53577.67413528001 2023-01-28,04:36:39.000,28,11075623,12445,0,1674880598,13127.330504949998,71.83267857000465,53577.74400648001 2023-01-28,04:36:40.000,28,11075597,12605,0,1674880599,13127.337241259993,71.88202248000016,53577.75798072 2023-01-28,04:36:41.000,28,11075559,12685,0,1674880600,13127.343977570003,71.8749733500008,53577.79291632001 2023-01-28,04:36:42.000,28,11075585,12485,0,1674880601,13127.303559710002,71.8749733500008,53577.76496784 2023-01-28,04:36:43.000,28,11075603,12605,0,1674880602,13127.343977570003,71.86087509000208,53577.799903440005 2023-01-28,04:36:44.000,28,11075565,12445,0,1674880603,13127.310296019998,71.81153117999929,53577.74400648001 2023-01-28,04:36:45.000,28,11075578,12165,0,1674880604,13127.391131739998,71.839727700004,53577.848813280005 2023-01-28,04:36:46.000,28,11075557,12525,0,1674880605,13127.364186499988,71.83267857000465,53577.82785192 2023-01-28,04:36:47.000,28,11075590,12285,0,1674880606,13127.445022219988,71.81858030999865,53577.8558004 2023-01-28,04:36:48.000,28,11075570,12645,0,1674880607,13127.397868049993,71.8749733500008,53577.79291632001 2023-01-28,04:36:49.000,28,11075605,12805,0,1674880608,13127.418076979993,71.839727700004,53577.77195496001 2023-01-28,04:36:50.000,28,11075543,12565,0,1674880609,13127.451758529998,71.85382596000272,53577.799903440005 2023-01-28,04:36:51.000,28,11075576,12445,0,1674880610,13127.364186499988,71.80448204999993,53577.81387768 2023-01-28,04:36:52.000,28,11075545,12445,0,1674880611,13127.364186499988,71.83267857000465,53577.799903440005 2023-01-28,04:36:53.000,28,11075616,12845,0,1674880612,13127.370922809998,71.82562943999801,53577.81387768 2023-01-28,04:36:54.000,28,11075597,12525,0,1674880613,13127.404604359988,71.81153117999929,53577.87676176 2023-01-28,04:36:55.000,28,11075574,12605,0,1674880614,13127.438285909993,71.76218727000378,53577.89073600001 2023-01-28,04:36:56.000,28,11075582,12205,0,1674880615,13127.397868049993,71.75513814000442,53577.88374888 2023-01-28,04:36:57.000,28,11075562,12765,0,1674880616,13127.377659119993,71.76923640000314,53577.848813280005 2023-01-28,04:36:58.000,28,11075607,12605,0,1674880617,13127.350713879998,71.7762855300025,53577.84182616001 2023-01-28,04:36:59.000,28,11075563,12645,0,1674880618,13127.350713879998,71.76923640000314,53577.82785192 2023-01-28,04:37:00.000,28,11075530,12645,0,1674880619,13127.377659119993,71.74103987999843,53577.94663296 2023-01-28,04:37:01.000,28,11075545,12525,0,1674880620,13127.350713879998,71.71989249000035,53577.90471024 2023-01-28,04:37:02.000,28,11075572,12485,0,1674880621,13127.364186499988,71.71284336000099,53577.93265872 2023-01-28,04:37:03.000,28,11075595,12605,0,1674880622,13127.451758529998,71.69874510000227,53577.96060720001 2023-01-28,04:37:04.000,28,11075585,12645,0,1674880623,13127.438285909993,71.70579423000163,53577.93964584001 2023-01-28,04:37:05.000,28,11075562,12725,0,1674880624,13127.418076979993,71.64940118999948,53577.93964584001 2023-01-28,04:37:06.000,28,11075584,12325,0,1674880625,13127.377659119993,71.71989249000035,53577.897723120004 2023-01-28,04:37:07.000,28,11075539,12765,0,1674880626,13127.391131739998,71.6282538000014,53577.88374888 2023-01-28,04:37:08.000,28,11075588,12645,0,1674880627,13127.397868049993,71.69169597000291,53577.93964584001 2023-01-28,04:37:09.000,28,11075589,12685,0,1674880628,13127.438285909993,71.63530293000076,53577.98156856 2023-01-28,04:37:10.000,28,11075558,12405,0,1674880629,13127.431549599998,71.6634994499982,53578.016504160005 2023-01-28,04:37:11.000,28,11075563,12485,0,1674880630,13127.411340669998,71.61415554000268,53578.016504160005 2023-01-28,04:37:12.000,28,11075613,12645,0,1674880631,13127.337241259993,71.6282538000014,53578.00951704001 2023-01-28,04:37:13.000,28,11075584,12405,0,1674880632,13127.377659119993,71.61415554000268,53577.98156856 2023-01-28,04:37:14.000,28,11075607,12725,0,1674880633,13127.397868049993,71.63530293000076,53577.98855568001 2023-01-28,04:37:15.000,28,11075597,12485,0,1674880634,13127.391131739998,71.6282538000014,53578.030478399996 2023-01-28,04:37:16.000,28,11075573,12645,0,1674880635,13127.330504949998,71.61415554000268,53577.967594320005 2023-01-28,04:37:17.000,28,11075557,12485,0,1674880636,13127.256405539993,71.60710641000333,53577.9256716 2023-01-28,04:37:18.000,28,11075615,12645,0,1674880637,13127.377659119993,71.61415554000268,53578.07240112 2023-01-28,04:37:19.000,28,11075577,12565,0,1674880638,13127.384395429988,71.57186075999925,53578.05842688001 2023-01-28,04:37:20.000,28,11075569,12605,0,1674880639,13127.357450189993,71.58595901999797,53578.065414000004 2023-01-28,04:37:21.000,28,11075573,12365,0,1674880640,13127.323768640003,71.54366424000182,53578.02349128 2023-01-28,04:37:22.000,28,11075609,12605,0,1674880641,13127.276614469993,71.57186075999925,53577.9955428 2023-01-28,04:37:23.000,28,11075619,12565,0,1674880642,13127.290087089998,71.57890988999861,53577.98855568001 2023-01-28,04:37:24.000,28,11075555,12725,0,1674880643,13127.263141850002,71.55776250000054,53577.967594320005 2023-01-28,04:37:25.000,28,11075561,12405,0,1674880644,13127.337241259993,71.51546772000438,53578.09336248 2023-01-28,04:37:26.000,28,11075616,12485,0,1674880645,13127.323768640003,71.5295659800031,53578.1003496 2023-01-28,04:37:27.000,28,11075632,12485,0,1674880646,13127.343977570003,71.48022207000031,53578.14227232 2023-01-28,04:37:28.000,28,11075602,12485,0,1674880647,13127.222723990002,71.51546772000438,53578.030478399996 2023-01-28,04:37:29.000,28,11075527,12525,0,1674880648,13127.229460299997,71.48727119999967,53578.016504160005 2023-01-28,04:37:30.000,28,11075586,12485,0,1674880649,13127.249669229997,71.49432032999903,53578.11432384 2023-01-28,04:37:31.000,28,11075600,12645,0,1674880650,13127.182306130002,71.47317294000095,53578.1003496 2023-01-28,04:37:32.000,28,11075565,12805,0,1674880651,13127.162097200002,71.51546772000438,53578.05842688001 2023-01-28,04:37:33.000,28,11075523,12565,0,1674880652,13127.162097200002,71.47317294000095,53578.14925944 2023-01-28,04:37:34.000,28,11075574,12365,0,1674880653,13127.155360889992,71.44497642000351,53578.15624656001 2023-01-28,04:37:35.000,28,11075622,12445,0,1674880654,13127.141888270002,71.4167798999988,53578.1003496 2023-01-28,04:37:36.000,28,11075598,12725,0,1674880655,13127.067788859997,71.40973076999944,53578.02349128 2023-01-28,04:37:37.000,28,11075626,12725,0,1674880656,13127.054316239992,71.38858338000136,53578.05143976 2023-01-28,04:37:38.000,28,11075592,12565,0,1674880657,13127.067788859997,71.39563251000072,53578.07938824001 2023-01-28,04:37:39.000,28,11075583,12645,0,1674880658,13127.054316239992,71.39563251000072,53577.93265872 2023-01-28,04:37:40.000,28,11075552,12485,0,1674880659,13127.054316239992,71.381534250002,53578.05143976 2023-01-28,04:37:41.000,28,11075574,12525,0,1674880660,13127.108206719997,71.33219033999922,53578.065414000004 2023-01-28,04:37:42.000,28,11075616,12565,0,1674880661,13127.020634690001,71.34628859999793,53578.03746552001 2023-01-28,04:37:43.000,28,11075587,12285,0,1674880662,13127.087997789997,71.3180920800005,53578.016504160005 2023-01-28,04:37:44.000,28,11075592,12445,0,1674880663,13127.007162069996,71.32514120999986,53578.03746552001 2023-01-28,04:37:45.000,28,11075603,12645,0,1674880664,13126.980216830001,71.31104295000114,53578.05143976 2023-01-28,04:37:46.000,28,11075538,12645,0,1674880665,13126.939798970001,71.28989556000306,53577.98156856 2023-01-28,04:37:47.000,28,11075625,12525,0,1674880666,13126.946535279996,71.28989556000306,53578.016504160005 2023-01-28,04:37:48.000,28,11075571,12725,0,1674880667,13127.034107309992,71.24055165000027,53578.09336248 2023-01-28,04:37:49.000,28,11075604,12565,0,1674880668,13127.013898379992,71.19825687000412,53578.11432384 2023-01-28,04:37:50.000,28,11075565,12645,0,1674880669,13127.027370999996,71.17710947999876,53578.03746552001 2023-01-28,04:37:51.000,28,11075604,12245,0,1674880670,13126.973480519991,71.18415860999812,53578.02349128 2023-01-28,04:37:52.000,28,11075571,12525,0,1674880671,13127.000425760001,71.16301122000004,53578.1003496 2023-01-28,04:37:53.000,28,11075541,12645,0,1674880672,13127.020634690001,71.14891296000133,53578.065414000004 2023-01-28,04:37:54.000,28,11075576,12605,0,1674880673,13126.933062659991,71.13481470000261,53578.09336248 2023-01-28,04:37:55.000,28,11075576,12405,0,1674880674,13126.953271589991,71.09251991999918,53577.98156856 2023-01-28,04:37:56.000,28,11075600,12485,0,1674880675,13126.926326349996,71.11366731000453,53578.016504160005 2023-01-28,04:37:57.000,28,11075574,12565,0,1674880676,13126.912853729991,71.09956904999854,53578.02349128 2023-01-28,04:37:58.000,28,11075529,12725,0,1674880677,13126.946535279996,71.1066181799979,53578.07240112 2023-01-28,04:37:59.000,28,11075602,12485,0,1674880678,13126.926326349996,71.0713725300011,53578.07240112 2023-01-28,04:38:00.000,28,11075599,12685,0,1674880679,13126.83201800999,71.08547078999982,53578.016504160005 2023-01-28,04:38:01.000,28,11075600,12605,0,1674880680,13126.83875432,71.0361268800043,53578.05143976 2023-01-28,04:38:02.000,28,11075573,12565,0,1674880681,13126.784863839996,71.04317601000366,53578.00252992 2023-01-28,04:38:03.000,28,11075566,12485,0,1674880682,13126.77139121999,71.01497948999895,53578.00252992 2023-01-28,04:38:04.000,28,11075542,12485,0,1674880683,13126.81854539,71.0361268800043,53578.05143976 2023-01-28,04:38:05.000,28,11075610,12365,0,1674880684,13126.83875432,70.99383210000087,53578.07938824001 2023-01-28,04:38:06.000,28,11075575,12645,0,1674880685,13126.825281699996,71.04317601000366,53578.05842688001 2023-01-28,04:38:07.000,28,11075546,12645,0,1674880686,13126.79833646,70.9726847100028,53578.1003496 2023-01-28,04:38:08.000,28,11075586,12525,0,1674880687,13126.69055549999,70.99383210000087,53577.94663296 2023-01-28,04:38:09.000,28,11075579,12445,0,1674880688,13126.683819189995,70.93038992999936,53577.9955428 2023-01-28,04:38:10.000,28,11075613,12645,0,1674880689,13126.73097335999,70.9233408,53578.02349128 2023-01-28,04:38:11.000,28,11075541,12605,0,1674880690,13126.704028119995,70.95858645000408,53577.93964584001 2023-01-28,04:38:12.000,28,11075546,12685,0,1674880691,13126.67034656999,70.91629167000065,53577.918684480006 2023-01-28,04:38:13.000,28,11075556,12685,0,1674880692,13126.663610259995,70.86694775999786,53577.93265872 2023-01-28,04:38:14.000,28,11075629,12485,0,1674880693,13126.71076442999,70.83170211000106,53577.98855568001 2023-01-28,04:38:15.000,28,11075621,12365,0,1674880694,13126.75118228999,70.81760385000234,53578.02349128 2023-01-28,04:38:16.000,28,11075582,12285,0,1674880695,13126.65687395,70.78235819999827,53577.91169736001 2023-01-28,04:38:17.000,28,11075576,12565,0,1674880696,13126.704028119995,70.71891603000404,53577.967594320005 2023-01-28,04:38:18.000,28,11075572,12645,0,1674880697,13126.67034656999,70.70481776999804,53577.897723120004 2023-01-28,04:38:19.000,28,11075594,12485,0,1674880698,13126.56930191999,70.66252299000189,53577.89073600001 2023-01-28,04:38:20.000,28,11075590,12565,0,1674880699,13126.57603823,70.66957212000125,53577.91169736001 2023-01-28,04:38:21.000,28,11075612,12565,0,1674880700,13126.57603823,70.62022820999846,53577.93964584001 2023-01-28,04:38:22.000,28,11075546,12605,0,1674880701,13126.5558293,70.5779334300023,53577.91169736001 2023-01-28,04:38:23.000,28,11075572,12445,0,1674880702,13126.62992870999,70.52154039000015,53577.94663296 2023-01-28,04:38:24.000,28,11075597,12525,0,1674880703,13126.582774539995,70.54268777999823,53577.98855568001 2023-01-28,04:38:25.000,28,11075599,12485,0,1674880704,13126.562565609995,70.49334387000272,53577.89073600001 2023-01-28,04:38:26.000,28,11075567,12365,0,1674880705,13126.52888405999,70.48629474000336,53577.862787519996 2023-01-28,04:38:27.000,28,11075542,12365,0,1674880706,13126.421103099994,70.479245610004,53577.84182616001 2023-01-28,04:38:28.000,28,11075548,12365,0,1674880707,13126.42783940999,70.44399995999993,53577.80689056 2023-01-28,04:38:29.000,28,11075595,12365,0,1674880708,13126.51541144,70.42285257000185,53577.93964584001 2023-01-28,04:38:30.000,28,11075568,12405,0,1674880709,13126.461520959994,70.42990170000121,53577.9256716 2023-01-28,04:38:31.000,28,11075574,12285,0,1674880710,13126.441312029994,70.479245610004,53577.84182616001 2023-01-28,04:38:32.000,28,11075556,12445,0,1674880711,13126.434575719999,70.42285257000185,53577.84182616001 2023-01-28,04:38:33.000,28,11075543,12405,0,1674880712,13126.306585829989,70.465147349998,53577.716058 2023-01-28,04:38:34.000,28,11075597,12445,0,1674880713,13126.299849519994,70.48629474000336,53577.72304512001 2023-01-28,04:38:35.000,28,11075528,12525,0,1674880714,13126.299849519994,70.44399995999993,53577.76496784 2023-01-28,04:38:36.000,28,11075586,12405,0,1674880715,13126.320058449994,70.45809821999865,53577.7859292 2023-01-28,04:38:37.000,28,11075550,12605,0,1674880716,13126.299849519994,70.479245610004,53577.8558004 2023-01-28,04:38:38.000,28,11075573,12525,0,1674880717,13126.279640589994,70.479245610004,53577.79291632001 2023-01-28,04:38:39.000,28,11075635,12565,0,1674880718,13126.185332249988,70.50039300000208,53577.82086480001 2023-01-28,04:38:40.000,28,11075601,12485,0,1674880719,13126.158387009993,70.52858951999951,53577.79291632001 2023-01-28,04:38:41.000,28,11075559,12365,0,1674880720,13126.077551289993,70.52858951999951,53577.75798072 2023-01-28,04:38:42.000,28,11075572,12565,0,1674880721,13126.043869740002,70.50744213000144,53577.70907088 2023-01-28,04:38:43.000,28,11075585,12325,0,1674880722,13125.983242950002,70.50744213000144,53577.6461868 2023-01-28,04:38:44.000,28,11075565,12645,0,1674880723,13125.989979259997,70.52858951999951,53577.66714816 2023-01-28,04:38:45.000,28,11075615,12485,0,1674880724,13125.996715569992,70.54268777999823,53577.67413528001 2023-01-28,04:38:46.000,28,11075551,12285,0,1674880725,13125.949561399997,70.5144912600008,53577.695096639996 2023-01-28,04:38:47.000,28,11075575,12485,0,1674880726,13125.915879849992,70.53563864999887,53577.695096639996 2023-01-28,04:38:48.000,28,11075553,12325,0,1674880727,13125.828307819997,70.56383517000359,53577.66714816 2023-01-28,04:38:49.000,28,11075573,12565,0,1674880728,13125.835044129992,70.57088430000294,53577.61823832 2023-01-28,04:38:50.000,28,11075567,12525,0,1674880729,13125.861989370002,70.58498256000166,53577.70208376001 2023-01-28,04:38:51.000,28,11075566,12645,0,1674880730,13125.774417339991,70.54973691000487,53577.6461868 2023-01-28,04:38:52.000,28,11075538,12605,0,1674880731,13125.767681029996,70.53563864999887,53577.66016104 2023-01-28,04:38:53.000,28,11075606,12365,0,1674880732,13125.801362580001,70.54268777999823,53577.632212560005 2023-01-28,04:38:54.000,28,11075557,12525,0,1674880733,13125.774417339991,70.53563864999887,53577.632212560005 2023-01-28,04:38:55.000,28,11075555,12845,0,1674880734,13125.835044129992,70.50039300000208,53577.681122400005 2023-01-28,04:38:56.000,28,11075589,12285,0,1674880735,13125.794626269992,70.52858951999951,53577.68810952 2023-01-28,04:38:57.000,28,11075579,12445,0,1674880736,13125.740735790001,70.53563864999887,53577.6461868 2023-01-28,04:38:58.000,28,11075609,12445,0,1674880737,13125.70031793,70.45809821999865,53577.57631560001 2023-01-28,04:38:59.000,28,11075569,12805,0,1674880738,13125.686845309996,70.465147349998,53577.53439288001 2023-01-28,04:39:00.000,28,11075586,12405,0,1674880739,13125.70031793,70.44399995999993,53577.60426408001 2023-01-28,04:39:01.000,28,11075573,12525,0,1674880740,13125.713790549991,70.479245610004,53577.583302720006 2023-01-28,04:39:02.000,28,11075612,12485,0,1674880741,13125.653163759991,70.42990170000121,53577.57631560001 2023-01-28,04:39:03.000,28,11075593,12685,0,1674880742,13125.707054239996,70.42285257000185,53577.59727696 2023-01-28,04:39:04.000,28,11075610,12325,0,1674880743,13125.57906435,70.40875431000313,53577.54836712 2023-01-28,04:39:05.000,28,11075560,12485,0,1674880744,13125.606009589996,70.41580344000249,53577.56932848 2023-01-28,04:39:06.000,28,11075568,12645,0,1674880745,13125.606009589996,70.38760691999778,53577.45753456001 2023-01-28,04:39:07.000,28,11075571,12605,0,1674880746,13125.59927328,70.38760691999778,53577.45753456001 2023-01-28,04:39:08.000,28,11075551,12845,0,1674880747,13125.585800659996,70.3664595299997,53577.49247016 2023-01-28,04:39:09.000,28,11075598,12725,0,1674880748,13125.61948221,70.37350865999906,53577.57631560001 2023-01-28,04:39:10.000,28,11075499,12645,0,1674880749,13125.45781077,70.37350865999906,53577.35272776 2023-01-28,04:39:11.000,28,11075575,12565,0,1674880750,13125.51170124999,70.38760691999778,53577.4715088 2023-01-28,04:39:12.000,28,11075597,12645,0,1674880751,13125.53191017999,70.39465605000441,53577.464521680005 2023-01-28,04:39:13.000,28,11075556,12605,0,1674880752,13125.53864649,70.33826301000227,53577.49945728 2023-01-28,04:39:14.000,28,11075550,12645,0,1674880753,13125.51170124999,70.3664595299997,53577.45753456001 2023-01-28,04:39:15.000,28,11075551,12445,0,1674880754,13125.41739291,70.34531214000162,53577.38067624 2023-01-28,04:39:16.000,28,11075583,12605,0,1674880755,13125.41065659999,70.35236127000098,53577.42259896 2023-01-28,04:39:17.000,28,11075577,12565,0,1674880756,13125.45781077,70.35236127000098,53577.55535424001 2023-01-28,04:39:18.000,28,11075592,12405,0,1674880757,13125.45107445999,70.39465605000441,53577.513431520005 2023-01-28,04:39:19.000,28,11075618,12405,0,1674880758,13125.4780197,70.3312138800029,53577.44356032 2023-01-28,04:39:20.000,28,11075601,12605,0,1674880759,13125.484756009995,70.34531214000162,53577.513431520005 2023-01-28,04:39:21.000,28,11075582,12285,0,1674880760,13125.464547079995,70.28186997000012,53577.49247016 2023-01-28,04:39:22.000,28,11075608,12565,0,1674880761,13125.403920289995,70.31711562000419,53577.44356032 2023-01-28,04:39:23.000,28,11075579,12485,0,1674880762,13125.41065659999,70.3030173599982,53577.45753456001 2023-01-28,04:39:24.000,28,11075570,12485,0,1674880763,13125.35002980999,70.31006649000483,53577.415611840006 2023-01-28,04:39:25.000,28,11075527,12605,0,1674880764,13125.43760184,70.2677717100014,53577.43657320001 2023-01-28,04:39:26.000,28,11075534,12485,0,1674880765,13125.39718398,70.27482084000076,53577.464521680005 2023-01-28,04:39:27.000,28,11075597,12405,0,1674880766,13125.424129219995,70.20432953999989,53577.464521680005 2023-01-28,04:39:28.000,28,11075584,12605,0,1674880767,13125.343293499995,70.22547692999797,53577.42958608 2023-01-28,04:39:29.000,28,11075540,12645,0,1674880768,13125.43086552999,70.1690838900031,53577.42259896 2023-01-28,04:39:30.000,28,11075583,12565,0,1674880769,13125.363502429995,70.16203476000373,53577.464521680005 2023-01-28,04:39:31.000,28,11075576,12605,0,1674880770,13125.33655719,70.12678910999966,53577.49247016 2023-01-28,04:39:32.000,28,11075563,12605,0,1674880771,13125.32982087999,70.14793649999774,53577.43657320001 2023-01-28,04:39:33.000,28,11075558,12565,0,1674880772,13125.31634826,70.11269085000094,53577.42259896 2023-01-28,04:39:34.000,28,11075589,12405,0,1674880773,13125.343293499995,70.0562978099988,53577.42958608 2023-01-28,04:39:35.000,28,11075607,12645,0,1674880774,13125.35002980999,70.04924867999944,53577.38766336001 2023-01-28,04:39:36.000,28,11075603,12445,0,1674880775,13125.323084569995,70.04924867999944,53577.464521680005 2023-01-28,04:39:37.000,28,11075543,12525,0,1674880776,13125.37023873999,70.01400303000264,53577.415611840006 2023-01-28,04:39:38.000,28,11075563,12845,0,1674880777,13125.363502429995,69.97170824999921,53577.44356032 2023-01-28,04:39:39.000,28,11075501,12645,0,1674880778,13125.363502429995,69.96465911999985,53577.45054744 2023-01-28,04:39:40.000,28,11075596,12645,0,1674880779,13125.37697505,69.93646260000241,53577.47849592 2023-01-28,04:39:41.000,28,11075596,12645,0,1674880780,13125.39044766999,69.90121694999834,53577.45753456001 2023-01-28,04:39:42.000,28,11075561,12485,0,1674880781,13125.403920289995,69.95056086000113,53577.45054744 2023-01-28,04:39:43.000,28,11075635,12485,0,1674880782,13125.37023873999,69.92941347000306,53577.38067624 2023-01-28,04:39:44.000,28,11075577,12405,0,1674880783,13125.363502429995,69.95056086000113,53577.38766336001 2023-01-28,04:39:45.000,28,11075587,12405,0,1674880784,13125.37023873999,69.89416781999898,53577.33875352001 2023-01-28,04:39:46.000,28,11075573,12645,0,1674880785,13125.39044766999,69.89416781999898,53577.42958608 2023-01-28,04:39:47.000,28,11075588,12525,0,1674880786,13125.363502429995,69.85892217000219,53577.38766336001 2023-01-28,04:39:48.000,28,11075507,12685,0,1674880787,13125.363502429995,69.8730204300009,53577.44356032 2023-01-28,04:39:49.000,28,11075554,12285,0,1674880788,13125.41739291,69.85892217000219,53577.45753456001 2023-01-28,04:39:50.000,28,11075586,12565,0,1674880789,13125.43086552999,69.86597130000155,53577.49247016 2023-01-28,04:39:51.000,28,11075625,12485,0,1674880790,13125.444338149995,69.83777478000411,53577.464521680005 2023-01-28,04:39:52.000,28,11075593,12445,0,1674880791,13125.41739291,69.85892217000219,53577.38766336001 2023-01-28,04:39:53.000,28,11075560,12285,0,1674880792,13125.37697505,69.85892217000219,53577.345740640005 2023-01-28,04:39:54.000,28,11075546,12525,0,1674880793,13125.37023873999,69.84482391000347,53577.4016376 2023-01-28,04:39:55.000,28,11075586,12485,0,1674880794,13125.39718398,69.79548000000068,53577.40862472001 2023-01-28,04:39:56.000,28,11075630,12605,0,1674880795,13125.43760184,69.85187304000283,53577.464521680005 2023-01-28,04:39:57.000,28,11075586,12485,0,1674880796,13125.424129219995,69.83072565000475,53577.48548304001 2023-01-28,04:39:58.000,28,11075578,12445,0,1674880797,13125.41065659999,69.84482391000347,53577.49247016 2023-01-28,04:39:59.000,28,11075606,12645,0,1674880798,13125.41065659999,69.83777478000411,53577.48548304001 2023-01-28,04:40:00.000,28,11075543,12605,0,1674880799,13125.403920289995,69.81662738999876,53577.53439288001 2023-01-28,04:40:01.000,28,11075555,12525,0,1674880800,13125.41739291,69.83072565000475,53577.4715088 2023-01-28,04:40:02.000,28,11075603,12445,0,1674880801,13125.29613933,69.8730204300009,53577.4016376 2023-01-28,04:40:03.000,28,11075546,12485,0,1674880802,13125.302875639994,69.8730204300009,53577.42958608 2023-01-28,04:40:04.000,28,11075553,12565,0,1674880803,13125.262457779994,69.88711868999962,53577.38766336001 2023-01-28,04:40:05.000,28,11075547,12485,0,1674880804,13125.29613933,69.88006956000027,53577.47849592 2023-01-28,04:40:06.000,28,11075504,12565,0,1674880805,13125.26919408999,69.89416781999898,53577.52041864 2023-01-28,04:40:07.000,28,11075539,12285,0,1674880806,13125.28940301999,69.89416781999898,53577.52041864 2023-01-28,04:40:08.000,28,11075545,12525,0,1674880807,13125.22877622999,69.85892217000219,53577.48548304001 2023-01-28,04:40:09.000,28,11075554,12605,0,1674880808,13125.174885749999,69.89416781999898,53577.45054744 2023-01-28,04:40:10.000,28,11075540,12645,0,1674880809,13125.114258959999,69.96465911999985,53577.415611840006 2023-01-28,04:40:11.000,28,11075553,12445,0,1674880810,13125.201830989994,69.91531521000434,53577.50644440001 2023-01-28,04:40:12.000,28,11075578,12565,0,1674880811,13125.161413129994,69.93646260000241,53577.48548304001 2023-01-28,04:40:13.000,28,11075582,12445,0,1674880812,13125.100786339994,69.88006956000027,53577.42958608 2023-01-28,04:40:14.000,28,11075595,12565,0,1674880813,13125.147940509989,69.89416781999898,53577.513431520005 2023-01-28,04:40:15.000,28,11075587,12405,0,1674880814,13125.094050029998,69.88711868999962,53577.45054744 2023-01-28,04:40:16.000,28,11075576,12525,0,1674880815,13125.107522649989,69.8730204300009,53577.513431520005 2023-01-28,04:40:17.000,28,11075585,12445,0,1674880816,13125.080577409994,69.88711868999962,53577.48548304001 2023-01-28,04:40:18.000,28,11075588,12645,0,1674880817,13125.080577409994,69.88711868999962,53577.4715088 2023-01-28,04:40:19.000,28,11075551,12445,0,1674880818,13125.067104789989,69.85892217000219,53577.48548304001 2023-01-28,04:40:20.000,28,11075580,12525,0,1674880819,13125.100786339994,69.85187304000283,53577.54138 2023-01-28,04:40:21.000,28,11075556,12605,0,1674880820,13125.006477999988,69.89416781999898,53577.42958608 2023-01-28,04:40:22.000,28,11075546,12605,0,1674880821,13125.040159549993,69.83777478000411,53577.53439288001 2023-01-28,04:40:23.000,28,11075575,12725,0,1674880822,13125.013214309998,69.83072565000475,53577.464521680005 2023-01-28,04:40:24.000,28,11075619,12605,0,1674880823,13125.080577409994,69.85187304000283,53577.562341360004 2023-01-28,04:40:25.000,28,11075590,12405,0,1674880824,13125.019950619993,69.84482391000347,53577.50644440001 2023-01-28,04:40:26.000,28,11075576,12565,0,1674880825,13125.019950619993,69.85187304000283,53577.53439288001 2023-01-28,04:40:27.000,28,11075593,12485,0,1674880826,13124.966060139988,69.83072565000475,53577.52041864 2023-01-28,04:40:28.000,28,11075582,12565,0,1674880827,13124.932378589998,69.83777478000411,53577.47849592 2023-01-28,04:40:29.000,28,11075579,12525,0,1674880828,13124.945851209988,69.81662738999876,53577.52041864 2023-01-28,04:40:30.000,28,11075575,12725,0,1674880829,13124.898697039993,69.81662738999876,53577.50644440001 2023-01-28,04:40:31.000,28,11075568,12605,0,1674880830,13124.885224420002,69.79548000000068,53577.4715088 2023-01-28,04:40:32.000,28,11075591,12605,0,1674880831,13124.824597630002,69.79548000000068,53577.44356032 2023-01-28,04:40:33.000,28,11075572,12445,0,1674880832,13124.784179770002,69.78843087000132,53577.40862472001 2023-01-28,04:40:34.000,28,11075620,12605,0,1674880833,13124.750498219997,69.78138174000196,53577.464521680005 2023-01-28,04:40:35.000,28,11075571,12685,0,1674880834,13124.743761910002,69.7108904400011,53577.47849592 2023-01-28,04:40:36.000,28,11075539,12565,0,1674880835,13124.703344050002,69.73203782999917,53577.345740640005 2023-01-28,04:40:37.000,28,11075572,12645,0,1674880836,13124.683135120002,69.76023435000388,53577.345740640005 2023-01-28,04:40:38.000,28,11075600,12525,0,1674880837,13124.696607739992,69.71793957000045,53577.43657320001 2023-01-28,04:40:39.000,28,11075562,12725,0,1674880838,13124.710080359997,69.71793957000045,53577.42958608 2023-01-28,04:40:40.000,28,11075561,12285,0,1674880839,13124.710080359997,69.6756447900043,53577.38766336001 2023-01-28,04:40:41.000,28,11075594,12325,0,1674880840,13124.649453569997,69.70384131000174,53577.415611840006 2023-01-28,04:40:42.000,28,11075525,12285,0,1674880841,13124.629244639997,69.68974305000302,53577.32477928 2023-01-28,04:40:43.000,28,11075551,12645,0,1674880842,13124.588826779996,69.71793957000045,53577.30381792 2023-01-28,04:40:44.000,28,11075573,12485,0,1674880843,13124.595563089992,69.61925175000215,53577.31080504 2023-01-28,04:40:45.000,28,11075533,12405,0,1674880844,13124.548408919996,69.62630088000151,53577.28984368001 2023-01-28,04:40:46.000,28,11075571,12605,0,1674880845,13124.622508330001,69.59810436000407,53577.42259896 2023-01-28,04:40:47.000,28,11075592,12405,0,1674880846,13124.649453569997,69.56285871,53577.415611840006 2023-01-28,04:40:48.000,28,11075595,12525,0,1674880847,13124.629244639997,69.56285871,53577.33875352001 2023-01-28,04:40:49.000,28,11075602,12245,0,1674880848,13124.575354159992,69.49236740999913,53577.296830800005 2023-01-28,04:40:50.000,28,11075549,12805,0,1674880849,13124.595563089992,69.51351480000449,53577.28285656 2023-01-28,04:40:51.000,28,11075593,12405,0,1674880850,13124.548408919996,69.49236740999913,53577.28285656 2023-01-28,04:40:52.000,28,11075554,12685,0,1674880851,13124.568617849996,69.43597437000426,53577.28984368001 2023-01-28,04:40:53.000,28,11075618,12565,0,1674880852,13124.561881540001,69.40072872000019,53577.27586944 2023-01-28,04:40:54.000,28,11075584,12405,0,1674880853,13124.474309509991,69.37958133000211,53577.27586944 2023-01-28,04:40:55.000,28,11075575,12565,0,1674880854,13124.528199989996,69.37253220000275,53577.296830800005 2023-01-28,04:40:56.000,28,11075523,12725,0,1674880855,13124.427155339996,69.3161391600006,53577.21997248001 2023-01-28,04:40:57.000,28,11075590,12525,0,1674880856,13124.487782129996,69.29499177000253,53577.2618952 2023-01-28,04:40:58.000,28,11075580,12525,0,1674880857,13124.447364269996,69.3161391600006,53577.18503688 2023-01-28,04:40:59.000,28,11075593,12485,0,1674880858,13124.4002101,69.30909003000124,53577.21298536 2023-01-28,04:41:00.000,28,11075549,12565,0,1674880859,13124.454100579991,69.24564785999974,53577.25490808 2023-01-28,04:41:01.000,28,11075582,12405,0,1674880860,13124.454100579991,69.24564785999974,53577.28285656 2023-01-28,04:41:02.000,28,11075580,12565,0,1674880861,13124.406946409996,69.19630395000422,53577.2618952 2023-01-28,04:41:03.000,28,11075629,12285,0,1674880862,13124.386737479996,69.18925482000486,53577.21997248001 2023-01-28,04:41:04.000,28,11075535,12685,0,1674880863,13124.346319619995,69.18925482000486,53577.226959600004 2023-01-28,04:41:05.000,28,11075599,12525,0,1674880864,13124.37326485999,69.16810742999951,53577.2618952 2023-01-28,04:41:06.000,28,11075592,12445,0,1674880865,13124.29242913999,69.18220568999823,53577.14311416 2023-01-28,04:41:07.000,28,11075591,12645,0,1674880866,13124.305901759995,69.13991091000207,53577.26888232001 2023-01-28,04:41:08.000,28,11075538,12285,0,1674880867,13124.326110689995,69.16105830000015,53577.16407552 2023-01-28,04:41:09.000,28,11075561,12685,0,1674880868,13124.33284699999,69.15400917000079,53577.226959600004 2023-01-28,04:41:10.000,28,11075570,12445,0,1674880869,13124.35305592999,69.13991091000207,53577.24093384001 2023-01-28,04:41:11.000,28,11075543,12645,0,1674880870,13124.406946409996,69.09056699999928,53577.23394672 2023-01-28,04:41:12.000,28,11075539,12605,0,1674880871,13124.35979224,69.15400917000079,53577.14311416 2023-01-28,04:41:13.000,28,11075582,12565,0,1674880872,13124.29916545,69.09056699999928,53577.1570884 2023-01-28,04:41:14.000,28,11075583,12365,0,1674880873,13124.29242913999,69.12581265000335,53577.129139920005 2023-01-28,04:41:15.000,28,11075599,12605,0,1674880874,13124.27895652,69.09056699999928,53577.23394672 2023-01-28,04:41:16.000,28,11075598,12405,0,1674880875,13124.326110689995,69.09056699999928,53577.20599824 2023-01-28,04:41:17.000,28,11075593,12645,0,1674880876,13124.29916545,69.12581265000335,53577.15010128001 2023-01-28,04:41:18.000,28,11075534,12605,0,1674880877,13124.346319619995,69.118763520004,53577.17106264001 2023-01-28,04:41:19.000,28,11075552,12725,0,1674880878,13124.33284699999,69.07646874000056,53577.226959600004 2023-01-28,04:41:20.000,28,11075578,12605,0,1674880879,13124.31937438,69.118763520004,53577.21298536 2023-01-28,04:41:21.000,28,11075598,12725,0,1674880880,13124.27222020999,69.06237048000185,53577.20599824 2023-01-28,04:41:22.000,28,11075510,12725,0,1674880881,13124.27222020999,69.07646874000056,53577.11516568 2023-01-28,04:41:23.000,28,11075626,12405,0,1674880882,13124.265483899995,69.04827222000313,53577.192023999996 2023-01-28,04:41:24.000,28,11075534,12565,0,1674880883,13124.25201127999,69.04827222000313,53577.10817856 2023-01-28,04:41:25.000,28,11075579,12725,0,1674880884,13124.29242913999,69.07646874000056,53577.25490808 2023-01-28,04:41:26.000,28,11075561,12485,0,1674880885,13124.386737479996,69.05532135000249,53577.28984368001 2023-01-28,04:41:27.000,28,11075558,12485,0,1674880886,13124.4002101,69.08351786999992,53577.2618952 2023-01-28,04:41:28.000,28,11075597,12365,0,1674880887,13124.33284699999,69.07646874000056,53577.247920960006 2023-01-28,04:41:29.000,28,11075555,12645,0,1674880888,13124.37326485999,69.07646874000056,53577.28285656 2023-01-28,04:41:30.000,28,11075623,12565,0,1674880889,13124.33958331,69.11171439000464,53577.192023999996 2023-01-28,04:41:31.000,28,11075501,12685,0,1674880890,13124.31263806999,69.0694196100012,53577.21298536 2023-01-28,04:41:32.000,28,11075539,12605,0,1674880891,13124.29916545,69.13991091000207,53577.192023999996 2023-01-28,04:41:33.000,28,11075572,12765,0,1674880892,13124.27222020999,69.13286178000271,53577.30381792 2023-01-28,04:41:34.000,28,11075588,12245,0,1674880893,13124.31263806999,69.14696004000143,53577.37368912 2023-01-28,04:41:35.000,28,11075565,12645,0,1674880894,13124.31937438,69.13286178000271,53577.28984368001 2023-01-28,04:41:36.000,28,11075581,12565,0,1674880895,13124.29242913999,69.18220568999823,53577.296830800005 2023-01-28,04:41:37.000,28,11075586,12645,0,1674880896,13124.33284699999,69.16105830000015,53577.30381792 2023-01-28,04:41:38.000,28,11075598,12285,0,1674880897,13124.21159341999,69.19630395000422,53577.226959600004 2023-01-28,04:41:39.000,28,11075544,12525,0,1674880898,13124.144230319995,69.18925482000486,53577.247920960006 2023-01-28,04:41:40.000,28,11075560,12525,0,1674880899,13124.15770294,69.19630395000422,53577.25490808 2023-01-28,04:41:41.000,28,11075603,12445,0,1674880900,13124.1981208,69.23154960000102,53577.31779216001 2023-01-28,04:41:42.000,28,11075542,12605,0,1674880901,13124.1981208,69.24564785999974,53577.31779216001 2023-01-28,04:41:43.000,28,11075545,12525,0,1674880902,13124.1981208,69.2808935100038,53577.27586944 2023-01-28,04:41:44.000,28,11075610,12645,0,1674880903,13124.17791187,69.2808935100038,53577.26888232001 2023-01-28,04:41:45.000,28,11075594,12525,0,1674880904,13124.1981208,69.26679524999781,53577.296830800005 2023-01-28,04:41:46.000,28,11075600,12285,0,1674880905,13124.1981208,69.29499177000253,53577.32477928 2023-01-28,04:41:47.000,28,11075571,12525,0,1674880906,13124.21832973,69.2808935100038,53577.33875352001 2023-01-28,04:41:48.000,28,11075598,12565,0,1674880907,13124.1981208,69.33023741999932,53577.296830800005 2023-01-28,04:41:49.000,28,11075562,12365,0,1674880908,13124.21159341999,69.32318828999996,53577.32477928 2023-01-28,04:41:50.000,28,11075556,12565,0,1674880909,13124.23180234999,69.35843394000403,53577.35272776 2023-01-28,04:41:51.000,28,11075616,12485,0,1674880910,13124.265483899995,69.33728654999868,53577.359714879996 2023-01-28,04:41:52.000,28,11075563,12565,0,1674880911,13124.225066039995,69.40072872000019,53577.28984368001 2023-01-28,04:41:53.000,28,11075618,12605,0,1674880912,13124.1981208,69.42187610999827,53577.36670200001 2023-01-28,04:41:54.000,28,11075564,12525,0,1674880913,13124.25201127999,69.44302350000362,53577.37368912 2023-01-28,04:41:55.000,28,11075604,12485,0,1674880914,13124.265483899995,69.4148269799989,53577.38067624 2023-01-28,04:41:56.000,28,11075584,12445,0,1674880915,13124.31937438,69.44302350000362,53577.42958608 2023-01-28,04:41:57.000,28,11075544,12445,0,1674880916,13124.346319619995,69.4148269799989,53577.464521680005 2023-01-28,04:41:58.000,28,11075533,12525,0,1674880917,13124.285692829995,69.4641708900017,53577.44356032 2023-01-28,04:41:59.000,28,11075594,12525,0,1674880918,13124.35979224,69.4289252400049,53577.464521680005 2023-01-28,04:42:00.000,28,11075517,12445,0,1674880919,13124.285692829995,69.48531827999977,53577.38766336001 2023-01-28,04:42:01.000,28,11075584,12445,0,1674880920,13124.27895652,69.47826915000041,53577.40862472001 2023-01-28,04:42:02.000,28,11075612,12645,0,1674880921,13124.27222020999,69.50646566999785,53577.31779216001 2023-01-28,04:42:03.000,28,11075605,12605,0,1674880922,13124.265483899995,69.47826915000041,53577.40862472001 2023-01-28,04:42:04.000,28,11075565,12405,0,1674880923,13124.27222020999,69.50646566999785,53577.4016376 2023-01-28,04:42:05.000,28,11075569,12285,0,1674880924,13124.31263806999,69.49236740999913,53577.49247016 2023-01-28,04:42:06.000,28,11075603,12525,0,1674880925,13124.326110689995,69.56285871,53577.45753456001 2023-01-28,04:42:07.000,28,11075570,12405,0,1674880926,13124.265483899995,69.5276130600032,53577.50644440001 2023-01-28,04:42:08.000,28,11075558,12565,0,1674880927,13124.245274969995,69.60515349000343,53577.38067624 2023-01-28,04:42:09.000,28,11075634,12605,0,1674880928,13124.25874759,69.56285871,53577.44356032 2023-01-28,04:42:10.000,28,11075608,12725,0,1674880929,13124.21159341999,69.58400609999808,53577.415611840006 2023-01-28,04:42:11.000,28,11075584,12645,0,1674880930,13124.21832973,69.52056393000385,53577.47849592 2023-01-28,04:42:12.000,28,11075565,12565,0,1674880931,13124.184648179995,69.61220262000279,53577.464521680005 2023-01-28,04:42:13.000,28,11075539,12285,0,1674880932,13124.1981208,69.59810436000407,53577.47849592 2023-01-28,04:42:14.000,28,11075586,12445,0,1674880933,13124.225066039995,69.61220262000279,53577.513431520005 2023-01-28,04:42:15.000,28,11075549,12525,0,1674880934,13124.245274969995,69.65449739999895,53577.513431520005 2023-01-28,04:42:16.000,28,11075589,12685,0,1674880935,13124.164439249995,69.6756447900043,53577.513431520005 2023-01-28,04:42:17.000,28,11075629,12525,0,1674880936,13124.13075769999,69.66859565999766,53577.4016376 2023-01-28,04:42:18.000,28,11075578,12645,0,1674880937,13124.15770294,69.68974305000302,53577.45753456001 2023-01-28,04:42:19.000,28,11075559,12405,0,1674880938,13124.09707615,69.69679218000238,53577.42958608 2023-01-28,04:42:20.000,28,11075612,12485,0,1674880939,13124.19138448999,69.71793957000045,53577.54836712 2023-01-28,04:42:21.000,28,11075556,12445,0,1674880940,13124.15096662999,69.72498869999981,53577.415611840006 2023-01-28,04:42:22.000,28,11075587,12285,0,1674880941,13124.15770294,69.75318522000453,53577.464521680005 2023-01-28,04:42:23.000,28,11075548,12565,0,1674880942,13124.15096662999,69.76023435000388,53577.44356032 2023-01-28,04:42:24.000,28,11075595,12445,0,1674880943,13124.1981208,69.81662738999876,53577.464521680005 2023-01-28,04:42:25.000,28,11075582,13085,0,1674880944,13124.23180234999,69.81662738999876,53577.4715088 2023-01-28,04:42:26.000,28,11075570,12565,0,1674880945,13124.245274969995,69.84482391000347,53577.44356032 2023-01-28,04:42:27.000,28,11075587,12405,0,1674880946,13124.1981208,69.89416781999898,53577.44356032 2023-01-28,04:42:28.000,28,11075568,12445,0,1674880947,13124.25201127999,69.91531521000434,53577.394650480004 2023-01-28,04:42:29.000,28,11075567,12525,0,1674880948,13124.33958331,69.9082660799977,53577.48548304001 2023-01-28,04:42:30.000,28,11075582,12525,0,1674880949,13124.38000117,69.94351173000177,53577.53439288001 2023-01-28,04:42:31.000,28,11075583,12605,0,1674880950,13124.39347378999,69.98580650999793,53577.49247016 2023-01-28,04:42:32.000,28,11075574,12485,0,1674880951,13124.386737479996,70.01400303000264,53577.464521680005 2023-01-28,04:42:33.000,28,11075552,12445,0,1674880952,13124.33958331,70.021052160002,53577.43657320001 2023-01-28,04:42:34.000,28,11075584,12645,0,1674880953,13124.39347378999,70.04924867999944,53577.415611840006 2023-01-28,04:42:35.000,28,11075536,12485,0,1674880954,13124.44062796,70.04219955000008,53577.4715088 2023-01-28,04:42:36.000,28,11075561,12605,0,1674880955,13124.46083689,70.07744520000415,53577.4715088 2023-01-28,04:42:37.000,28,11075575,12405,0,1674880956,13124.507991059996,70.08449433000351,53577.49247016 2023-01-28,04:42:38.000,28,11075545,12285,0,1674880957,13124.528199989996,70.12678910999966,53577.45054744 2023-01-28,04:42:39.000,28,11075553,12565,0,1674880958,13124.534936299991,70.13383823999902,53577.464521680005 2023-01-28,04:42:40.000,28,11075577,12565,0,1674880959,13124.575354159992,70.14793649999774,53577.464521680005 2023-01-28,04:42:41.000,28,11075558,12805,0,1674880960,13124.521463680001,70.14088736999838,53577.464521680005 2023-01-28,04:42:42.000,28,11075540,12805,0,1674880961,13124.534936299991,70.22547692999797,53577.394650480004 2023-01-28,04:42:43.000,28,11075594,12485,0,1674880962,13124.507991059996,70.23957519000396,53577.44356032 2023-01-28,04:42:44.000,28,11075556,12565,0,1674880963,13124.595563089992,70.2677717100014,53577.43657320001 2023-01-28,04:42:45.000,28,11075582,12725,0,1674880964,13124.635980949992,70.27482084000076,53577.45054744 2023-01-28,04:42:46.000,28,11075592,12565,0,1674880965,13124.615772019992,70.28891909999948,53577.44356032 2023-01-28,04:42:47.000,28,11075603,12365,0,1674880966,13124.683135120002,70.27482084000076,53577.49247016 2023-01-28,04:42:48.000,28,11075572,12445,0,1674880967,13124.696607739992,70.31006649000483,53577.4016376 2023-01-28,04:42:49.000,28,11075607,12605,0,1674880968,13124.609035709997,70.37350865999906,53577.4016376 2023-01-28,04:42:50.000,28,11075530,12365,0,1674880969,13124.676398809992,70.3664595299997,53577.42259896 2023-01-28,04:42:51.000,28,11075537,12525,0,1674880970,13124.689871429997,70.37350865999906,53577.40862472001 2023-01-28,04:42:52.000,28,11075587,12405,0,1674880971,13124.723552980002,70.38055778999842,53577.45054744 2023-01-28,04:42:53.000,28,11075594,12645,0,1674880972,13124.723552980002,70.38760691999778,53577.464521680005 2023-01-28,04:42:54.000,28,11075556,12805,0,1674880973,13124.710080359997,70.43695083000057,53577.40862472001 2023-01-28,04:42:55.000,28,11075616,12445,0,1674880974,13124.770707149997,70.39465605000441,53577.464521680005 2023-01-28,04:42:56.000,28,11075641,12525,0,1674880975,13124.824597630002,70.43695083000057,53577.40862472001 2023-01-28,04:42:57.000,28,11075629,12445,0,1674880976,13124.790916079997,70.43695083000057,53577.43657320001 2023-01-28,04:42:58.000,28,11075546,12445,0,1674880977,13124.817861319993,70.49334387000272,53577.36670200001 2023-01-28,04:42:59.000,28,11075585,12525,0,1674880978,13124.871751799998,70.479245610004,53577.42958608 2023-01-28,04:43:00.000,28,11075511,12405,0,1674880979,13124.912169659998,70.52154039000015,53577.464521680005 2023-01-28,04:43:01.000,28,11075534,12285,0,1674880980,13124.979532759993,70.52858951999951,53577.4715088 2023-01-28,04:43:02.000,28,11075618,12565,0,1674880981,13124.959323829993,70.54973691000487,53577.415611840006 2023-01-28,04:43:03.000,28,11075545,12405,0,1674880982,13125.026686929989,70.56383517000359,53577.43657320001 2023-01-28,04:43:04.000,28,11075550,12285,0,1674880983,13125.019950619993,70.64137560000381,53577.415611840006 2023-01-28,04:43:05.000,28,11075571,12645,0,1674880984,13124.952587519998,70.62022820999846,53577.42259896 2023-01-28,04:43:06.000,28,11075529,12725,0,1674880985,13124.871751799998,70.64842473000317,53577.21298536 2023-01-28,04:43:07.000,28,11075541,12405,0,1674880986,13124.979532759993,70.64137560000381,53577.42958608 2023-01-28,04:43:08.000,28,11075542,12485,0,1674880987,13125.087313719989,70.66252299000189,53577.415611840006 2023-01-28,04:43:09.000,28,11075561,12525,0,1674880988,13125.120995269994,70.68367037999997,53577.4715088 2023-01-28,04:43:10.000,28,11075570,12525,0,1674880989,13125.134467889999,70.73301429000276,53577.42259896 2023-01-28,04:43:11.000,28,11075595,12485,0,1674880990,13125.201830989994,70.74711255000148,53577.42958608 2023-01-28,04:43:12.000,28,11075576,12525,0,1674880991,13125.100786339994,70.81055472000298,53577.37368912 2023-01-28,04:43:13.000,28,11075503,12365,0,1674880992,13125.154676819999,70.86694775999786,53577.42958608 2023-01-28,04:43:14.000,28,11075581,12525,0,1674880993,13125.201830989994,70.87399689000449,53577.415611840006 2023-01-28,04:43:15.000,28,11075610,12485,0,1674880994,13125.262457779994,70.87399689000449,53577.45753456001 2023-01-28,04:43:16.000,28,11075576,12605,0,1674880995,13125.24898515999,70.9233408,53577.42259896 2023-01-28,04:43:17.000,28,11075589,12565,0,1674880996,13125.20856729999,70.95858645000408,53577.45054744 2023-01-28,04:43:18.000,28,11075576,12725,0,1674880997,13125.215303609999,71.00793035999959,53577.47849592 2023-01-28,04:43:19.000,28,11075597,12645,0,1674880998,13125.222039919994,71.02907774999767,53577.4016376 2023-01-28,04:43:20.000,28,11075523,12685,0,1674880999,13125.242248849994,71.06432340000174,53577.42259896 2023-01-28,04:43:21.000,28,11075597,12365,0,1674881000,13125.242248849994,71.0713725300011,53577.45054744 2023-01-28,04:43:22.000,28,11075591,12445,0,1674881001,13125.26919408999,71.12071644000389,53577.43657320001 2023-01-28,04:43:23.000,28,11075539,12285,0,1674881002,13125.195094679999,71.16301122000004,53577.345740640005 2023-01-28,04:43:24.000,28,11075517,12685,0,1674881003,13125.22877622999,71.19825687000412,53577.42259896 2023-01-28,04:43:25.000,28,11075573,12565,0,1674881004,13125.26919408999,71.14891296000133,53577.50644440001 2023-01-28,04:43:26.000,28,11075572,12525,0,1674881005,13125.235512539999,71.23350252000091,53577.50644440001 2023-01-28,04:43:27.000,28,11075576,12565,0,1674881006,13125.262457779994,71.2194042600022,53577.513431520005 2023-01-28,04:43:28.000,28,11075630,12605,0,1674881007,13125.181622059994,71.2687481699977,53577.464521680005 2023-01-28,04:43:29.000,28,11075590,12685,0,1674881008,13125.222039919994,71.29694469000242,53577.49247016 2023-01-28,04:43:30.000,28,11075627,12405,0,1674881009,13125.20856729999,71.35333773000457,53577.527405759996 2023-01-28,04:43:31.000,28,11075581,12685,0,1674881010,13125.222039919994,71.33219033999922,53577.49247016 2023-01-28,04:43:32.000,28,11075577,12445,0,1674881011,13125.107522649989,71.36743599000329,53577.40862472001 2023-01-28,04:43:33.000,28,11075534,12725,0,1674881012,13125.127731579989,71.40973076999944,53577.45753456001 2023-01-28,04:43:34.000,28,11075594,12645,0,1674881013,13125.134467889999,71.40973076999944,53577.50644440001 2023-01-28,04:43:35.000,28,11075549,12285,0,1674881014,13125.161413129994,71.44497642000351,53577.4715088 2023-01-28,04:43:36.000,28,11075568,12725,0,1674881015,13125.100786339994,71.51546772000438,53577.43657320001 2023-01-28,04:43:37.000,28,11075579,12645,0,1674881016,13125.046895859989,71.50841858999775,53577.35272776 2023-01-28,04:43:38.000,28,11075583,12445,0,1674881017,13125.067104789989,71.55071337000118,53577.43657320001 2023-01-28,04:43:39.000,28,11075544,12445,0,1674881018,13125.107522649989,71.5295659800031,53577.47849592 2023-01-28,04:43:40.000,28,11075568,12645,0,1674881019,13125.100786339994,71.58595901999797,53577.49247016 2023-01-28,04:43:41.000,28,11075597,12645,0,1674881020,13125.134467889999,71.60005728000397,53577.47849592 2023-01-28,04:43:42.000,28,11075607,12445,0,1674881021,13125.094050029998,71.6634994499982,53577.4715088 2023-01-28,04:43:43.000,28,11075563,12605,0,1674881022,13125.127731579989,71.64940118999948,53577.49247016 2023-01-28,04:43:44.000,28,11075576,12445,0,1674881023,13125.073841099998,71.65645031999884,53577.45753456001 2023-01-28,04:43:45.000,28,11075596,12685,0,1674881024,13125.067104789989,71.67759771000419,53577.464521680005 2023-01-28,04:43:46.000,28,11075582,12605,0,1674881025,13125.067104789989,71.73399074999907,53577.4715088 2023-01-28,04:43:47.000,28,11075554,12645,0,1674881026,13125.033423239998,71.76218727000378,53577.40862472001 2023-01-28,04:43:48.000,28,11075583,12605,0,1674881027,13124.952587519998,71.81858030999865,53577.359714879996 2023-01-28,04:43:49.000,28,11075588,12605,0,1674881028,13125.046895859989,71.81858030999865,53577.47849592 2023-01-28,04:43:50.000,28,11075496,12485,0,1674881029,13125.053632169998,71.86792422000144,53577.464521680005 2023-01-28,04:43:51.000,28,11075550,12405,0,1674881030,13125.053632169998,71.89612073999888,53577.513431520005 2023-01-28,04:43:52.000,28,11075553,12365,0,1674881031,13124.979532759993,71.95956291000039,53577.44356032 2023-01-28,04:43:53.000,28,11075570,12605,0,1674881032,13124.952587519998,72.0230050800019,53577.43657320001 2023-01-28,04:43:54.000,28,11075545,12605,0,1674881033,13124.959323829993,72.05825072999869,53577.4715088 2023-01-28,04:43:55.000,28,11075594,12405,0,1674881034,13124.898697039993,72.09349638000276,53577.47849592 2023-01-28,04:43:56.000,28,11075604,12525,0,1674881035,13124.851542869998,72.15693855000427,53577.4715088 2023-01-28,04:43:57.000,28,11075565,12485,0,1674881036,13124.817861319993,72.26267550000193,53577.45054744 2023-01-28,04:43:58.000,28,11075550,12525,0,1674881037,13124.723552980002,72.31906854000408,53577.45753456001 2023-01-28,04:43:59.000,28,11075609,12725,0,1674881038,13124.716816669992,72.34726506000152,53577.513431520005 2023-01-28,04:44:00.000,28,11075554,12405,0,1674881039,13124.649453569997,72.37546157999896,53577.45753456001 2023-01-28,04:44:01.000,28,11075508,12525,0,1674881040,13124.582090470001,72.4318546200011,53577.44356032 2023-01-28,04:44:02.000,28,11075587,12605,0,1674881041,13124.44062796,72.43890375000046,53577.394650480004 2023-01-28,04:44:03.000,28,11075547,12725,0,1674881042,13124.494518439991,72.50234592000197,53577.359714879996 2023-01-28,04:44:04.000,28,11075553,12605,0,1674881043,13124.39347378999,72.52349331000005,53577.4016376 2023-01-28,04:44:05.000,28,11075592,12645,0,1674881044,13124.4002101,72.50234592000197,53577.394650480004 2023-01-28,04:44:06.000,28,11075546,12605,0,1674881045,13124.346319619995,72.53759156999877,53577.415611840006 2023-01-28,04:44:07.000,28,11075573,12485,0,1674881046,13124.326110689995,72.59398461000092,53577.40862472001 2023-01-28,04:44:08.000,28,11075557,12685,0,1674881047,13124.245274969995,72.6433285200037,53577.394650480004 2023-01-28,04:44:09.000,28,11075587,12645,0,1674881048,13124.15770294,72.69972155999858,53577.296830800005 2023-01-28,04:44:10.000,28,11075574,12605,0,1674881049,13124.15770294,72.70677068999794,53577.31779216001 2023-01-28,04:44:11.000,28,11075576,12645,0,1674881050,13124.09707615,72.72791808000329,53577.25490808 2023-01-28,04:44:12.000,28,11075570,12445,0,1674881051,13124.07013090999,72.70677068999794,53577.27586944 2023-01-28,04:44:13.000,28,11075547,12325,0,1674881052,13124.02971304999,72.79840938000416,53577.2618952 2023-01-28,04:44:14.000,28,11075584,12445,0,1674881053,13123.98929518999,72.80545851000352,53577.25490808 2023-01-28,04:44:15.000,28,11075559,12525,0,1674881054,13123.908459469989,72.8266059000016,53577.16407552 2023-01-28,04:44:16.000,28,11075573,12525,0,1674881055,13123.847832679989,72.86185154999839,53577.1570884 2023-01-28,04:44:17.000,28,11075567,12485,0,1674881056,13123.861305299994,72.89709720000246,53577.18503688 2023-01-28,04:44:18.000,28,11075527,12525,0,1674881057,13123.733315409998,72.94644110999798,53577.07324296001 2023-01-28,04:44:19.000,28,11075591,12605,0,1674881058,13123.787205889988,72.96053937000397,53577.15010128001 2023-01-28,04:44:20.000,28,11075564,12485,0,1674881059,13123.760260649993,72.98168676000205,53577.21997248001 2023-01-28,04:44:21.000,28,11075568,12645,0,1674881060,13123.652479689998,73.05217806000292,53577.09420432 2023-01-28,04:44:22.000,28,11075583,12485,0,1674881061,13123.659215999993,73.04512893000356,53577.19901112001 2023-01-28,04:44:23.000,28,11075581,12605,0,1674881062,13123.632270759997,73.05217806000292,53577.07324296001 2023-01-28,04:44:24.000,28,11075598,12765,0,1674881063,13123.578380279992,73.10152196999843,53577.10119144001 2023-01-28,04:44:25.000,28,11075545,12605,0,1674881064,13123.524489800002,73.1720132699993,53577.05228160001 2023-01-28,04:44:26.000,28,11075632,12525,0,1674881065,13123.578380279992,73.20020979000401,53577.04529448 2023-01-28,04:44:27.000,28,11075541,12805,0,1674881066,13123.585116590002,73.19316066000465,53577.00337176001 2023-01-28,04:44:28.000,28,11075580,12485,0,1674881067,13123.470599319997,73.2354554400008,53577.03132024001 2023-01-28,04:44:29.000,28,11075557,12565,0,1674881068,13123.511017179997,73.24955369999952,53576.97542328 2023-01-28,04:44:30.000,28,11075545,12525,0,1674881069,13123.504280870002,73.25660282999888,53577.03830736 2023-01-28,04:44:31.000,28,11075564,12365,0,1674881070,13123.470599319997,73.29184848000295,53577.04529448 2023-01-28,04:44:32.000,28,11075598,12645,0,1674881071,13123.403236220001,73.30594674000167,53576.98939752 2023-01-28,04:44:33.000,28,11075582,12405,0,1674881072,13123.416708839992,73.33414325999911,53576.9474748 2023-01-28,04:44:34.000,28,11075575,12685,0,1674881073,13123.362818360001,73.3834871700019,53576.912539200006 2023-01-28,04:44:35.000,28,11075556,12485,0,1674881074,13123.376290979992,73.44692934000341,53576.90555208001 2023-01-28,04:44:36.000,28,11075579,12485,0,1674881075,13123.362818360001,73.45397847000277,53576.90555208001 2023-01-28,04:44:37.000,28,11075567,12445,0,1674881076,13123.349345739996,73.4821749900002,53576.93350056001 2023-01-28,04:44:38.000,28,11075630,12285,0,1674881077,13123.302191570001,73.48922411999956,53576.97542328 2023-01-28,04:44:39.000,28,11075592,12525,0,1674881078,13123.322400500001,73.57381367999915,53576.93350056001 2023-01-28,04:44:40.000,28,11075594,12365,0,1674881079,13123.335873119991,73.53856803000235,53576.90555208001 2023-01-28,04:44:41.000,28,11075590,12645,0,1674881080,13123.248301089996,73.58086280999851,53576.8776036 2023-01-28,04:44:42.000,28,11075542,12525,0,1674881081,13123.214619539991,73.61610846000258,53576.77978392 2023-01-28,04:44:43.000,28,11075529,12605,0,1674881082,13123.248301089996,73.60905933000322,53576.83568088001 2023-01-28,04:44:44.000,28,11075578,12645,0,1674881083,13123.255037399991,73.60905933000322,53576.83568088001 2023-01-28,04:44:45.000,28,11075588,12605,0,1674881084,13123.22135585,73.64430498000002,53576.82869376 2023-01-28,04:44:46.000,28,11075571,12605,0,1674881085,13123.20114692,73.67955063000409,53576.82869376 2023-01-28,04:44:47.000,28,11075563,12525,0,1674881086,13123.15399274999,73.67955063000409,53576.78677104001 2023-01-28,04:44:48.000,28,11075561,12605,0,1674881087,13123.086629649995,73.74299279999832,53576.723886960004 2023-01-28,04:44:49.000,28,11075605,12525,0,1674881088,13123.127047509995,73.78528758000175,53576.7029256 2023-01-28,04:44:50.000,28,11075577,12445,0,1674881089,13123.086629649995,73.76414019000367,53576.76580968001 2023-01-28,04:44:51.000,28,11075546,12685,0,1674881090,13123.05294809999,73.80643496999983,53576.793758160005 2023-01-28,04:44:52.000,28,11075562,12525,0,1674881091,13123.03273916999,73.82053322999855,53576.78677104001 2023-01-28,04:44:53.000,28,11075580,12645,0,1674881092,13123.03273916999,73.82053322999855,53576.793758160005 2023-01-28,04:44:54.000,28,11075599,12765,0,1674881093,13122.95863976,73.85577888000262,53576.744848320006 2023-01-28,04:44:55.000,28,11075592,12485,0,1674881094,13122.97211237999,73.85577888000262,53576.688951359996 2023-01-28,04:44:56.000,28,11075605,12725,0,1674881095,13122.85085879999,73.86987714000134,53576.61908016001 2023-01-28,04:44:57.000,28,11075596,12525,0,1674881096,13122.85759511,73.88397540000005,53576.64702864001 2023-01-28,04:44:58.000,28,11075576,12365,0,1674881097,13122.884540349994,73.91217192000477,53576.61908016001 2023-01-28,04:44:59.000,28,11075558,12405,0,1674881098,13122.87780404,73.8769262700007,53576.64702864001 2023-01-28,04:45:00.000,28,11075531,12325,0,1674881099,13122.864331419994,73.93331931000284,53576.61908016001 2023-01-28,04:45:01.000,28,11075582,12525,0,1674881100,13122.91148558999,73.9403684400022,53576.61209304 2023-01-28,04:45:02.000,28,11075597,12525,0,1674881101,13122.9182219,73.89102452999941,53576.59811880001 2023-01-28,04:45:03.000,28,11075629,12285,0,1674881102,13122.95190344999,73.89807365999877,53576.61209304 2023-01-28,04:45:04.000,28,11075562,12485,0,1674881103,13122.95863976,73.89102452999941,53576.61209304 2023-01-28,04:45:05.000,28,11075593,12685,0,1674881104,13122.97211237999,73.89807365999877,53576.556196080004 2023-01-28,04:45:06.000,28,11075563,12605,0,1674881105,13122.95190344999,73.8769262700007,53576.556196080004 2023-01-28,04:45:07.000,28,11075543,12725,0,1674881106,13122.93169451999,73.86987714000134,53576.57017032001 2023-01-28,04:45:08.000,28,11075572,12525,0,1674881107,13123.005793929995,73.8769262700007,53576.577157440006 2023-01-28,04:45:09.000,28,11075570,12645,0,1674881108,13123.01253023999,73.89807365999877,53576.5631832 2023-01-28,04:45:10.000,28,11075581,12445,0,1674881109,13123.05294809999,73.8275823599979,53576.556196080004 2023-01-28,04:45:11.000,28,11075574,12485,0,1674881110,13123.046211789995,73.8275823599979,53576.493312 2023-01-28,04:45:12.000,28,11075597,12405,0,1674881111,13122.97884869,73.84872975000326,53576.41645368 2023-01-28,04:45:13.000,28,11075590,12525,0,1674881112,13122.985584999995,73.84872975000326,53576.47933776001 2023-01-28,04:45:14.000,28,11075573,12565,0,1674881113,13122.97884869,73.86282801000198,53576.48632488 2023-01-28,04:45:15.000,28,11075539,12565,0,1674881114,13122.95863976,73.8275823599979,53576.47933776001 2023-01-28,04:45:16.000,28,11075552,12725,0,1674881115,13122.95190344999,73.88397540000005,53576.45138928001 2023-01-28,04:45:17.000,28,11075593,12605,0,1674881116,13122.99232130999,73.86282801000198,53576.458376400005 2023-01-28,04:45:18.000,28,11075555,12365,0,1674881117,13122.95863976,73.89102452999941,53576.43741504 2023-01-28,04:45:19.000,28,11075603,12565,0,1674881118,13122.985584999995,73.86282801000198,53576.493312 2023-01-28,04:45:20.000,28,11075606,12645,0,1674881119,13122.924958209995,73.84872975000326,53576.4234408 2023-01-28,04:45:21.000,28,11075589,12525,0,1674881120,13122.95863976,73.84872975000326,53576.40247944001 2023-01-28,04:45:22.000,28,11075600,12285,0,1674881121,13122.87106772999,73.89807365999877,53576.34658248 2023-01-28,04:45:23.000,28,11075526,12685,0,1674881122,13122.904749279995,73.89102452999941,53576.353569599996 2023-01-28,04:45:24.000,28,11075624,12525,0,1674881123,13122.844122489994,73.89807365999877,53576.30465976 2023-01-28,04:45:25.000,28,11075567,12525,0,1674881124,13122.89127665999,73.86282801000198,53576.39549232 2023-01-28,04:45:26.000,28,11075609,12445,0,1674881125,13122.83738618,73.81348409999919,53576.36754384 2023-01-28,04:45:27.000,28,11075546,12605,0,1674881126,13122.904749279995,73.81348409999919,53576.40247944001 2023-01-28,04:45:28.000,28,11075626,12485,0,1674881127,13122.823913559994,73.84872975000326,53576.32562112 2023-01-28,04:45:29.000,28,11075614,12605,0,1674881128,13122.87106772999,73.8416806200039,53576.28369840001 2023-01-28,04:45:30.000,28,11075581,12445,0,1674881129,13122.85085879999,73.83463149000454,53576.27671128 2023-01-28,04:45:31.000,28,11075579,12405,0,1674881130,13122.87780404,73.81348409999919,53576.353569599996 2023-01-28,04:45:32.000,28,11075610,12605,0,1674881131,13122.783495699994,73.76414019000367,53576.23478856001 2023-01-28,04:45:33.000,28,11075539,12805,0,1674881132,13122.884540349994,73.74299279999832,53576.33260824001 2023-01-28,04:45:34.000,28,11075580,12285,0,1674881133,13122.884540349994,73.76414019000367,53576.241775680006 2023-01-28,04:45:35.000,28,11075520,12285,0,1674881134,13122.924958209995,73.74299279999832,53576.21382720001 2023-01-28,04:45:36.000,28,11075538,12525,0,1674881135,13122.924958209995,73.77118932000303,53576.23478856001 2023-01-28,04:45:37.000,28,11075583,12525,0,1674881136,13122.89801297,73.76414019000367,53576.29767264 2023-01-28,04:45:38.000,28,11075592,12765,0,1674881137,13122.89801297,73.74299279999832,53576.241775680006 2023-01-28,04:45:39.000,28,11075596,12445,0,1674881138,13122.91148558999,73.6936488900028,53576.1788916 2023-01-28,04:45:40.000,28,11075573,12605,0,1674881139,13122.965376069995,73.64430498000002,53576.19985296 2023-01-28,04:45:41.000,28,11075588,12285,0,1674881140,13122.95190344999,73.6936488900028,53576.19286584001 2023-01-28,04:45:42.000,28,11075581,12605,0,1674881141,13122.95190344999,73.71479628000088,53576.1788916 2023-01-28,04:45:43.000,28,11075608,12445,0,1674881142,13123.005793929995,73.6936488900028,53576.19985296 2023-01-28,04:45:44.000,28,11075570,12365,0,1674881143,13122.985584999995,73.67955063000409,53576.15793024 2023-01-28,04:45:45.000,28,11075558,12485,0,1674881144,13123.01253023999,73.6936488900028,53576.13696888 2023-01-28,04:45:46.000,28,11075585,12445,0,1674881145,13123.03273916999,73.68659976000345,53576.12998176 2023-01-28,04:45:47.000,28,11075554,12605,0,1674881146,13123.05294809999,73.68659976000345,53576.06709768001 2023-01-28,04:45:48.000,28,11075552,12405,0,1674881147,13123.01253023999,73.65840323999873,53576.053123440004 2023-01-28,04:45:49.000,28,11075601,12205,0,1674881148,13123.05294809999,73.65840323999873,53576.11600752001 2023-01-28,04:45:50.000,28,11075560,12605,0,1674881149,13123.127047509995,73.63725585000066,53576.19286584001 2023-01-28,04:45:51.000,28,11075584,12485,0,1674881150,13123.14052013,73.67250150000473,53576.16491736001 2023-01-28,04:45:52.000,28,11075533,12685,0,1674881151,13123.09336595999,73.71479628000088,53576.09504616001 2023-01-28,04:45:53.000,28,11075614,12605,0,1674881152,13123.10010227,73.70069802000216,53576.1090204 2023-01-28,04:45:54.000,28,11075555,12405,0,1674881153,13123.16072906,73.68659976000345,53576.14395600001 2023-01-28,04:45:55.000,28,11075595,12485,0,1674881154,13123.214619539991,73.73594366999896,53576.171904480005 2023-01-28,04:45:56.000,28,11075568,12645,0,1674881155,13123.214619539991,73.6936488900028,53576.13696888 2023-01-28,04:45:57.000,28,11075598,12725,0,1674881156,13123.214619539991,73.72184541000024,53576.13696888 2023-01-28,04:45:58.000,28,11075561,12605,0,1674881157,13123.315664189991,73.70069802000216,53576.13696888 2023-01-28,04:45:59.000,28,11075568,12445,0,1674881158,13123.268510019996,73.67250150000473,53576.13696888 2023-01-28,04:46:00.000,28,11075536,12645,0,1674881159,13123.335873119991,73.67250150000473,53576.16491736001 2023-01-28,04:46:01.000,28,11075555,12445,0,1674881160,13123.362818360001,73.68659976000345,53576.19286584001 2023-01-28,04:46:02.000,28,11075611,12485,0,1674881161,13123.362818360001,73.6936488900028,53576.1090204 2023-01-28,04:46:03.000,28,11075592,12285,0,1674881162,13123.389763599997,73.70069802000216,53576.15793024 2023-01-28,04:46:04.000,28,11075571,12525,0,1674881163,13123.416708839992,73.67955063000409,53576.14395600001 2023-01-28,04:46:05.000,28,11075595,12605,0,1674881164,13123.490808249997,73.70774715000152,53576.23478856001 2023-01-28,04:46:06.000,28,11075563,12645,0,1674881165,13123.490808249997,73.67955063000409,53576.26972416 2023-01-28,04:46:07.000,28,11075590,12565,0,1674881166,13123.477335629992,73.7288945399996,53576.15793024 2023-01-28,04:46:08.000,28,11075568,12485,0,1674881167,13123.511017179997,73.75004192999768,53576.21382720001 2023-01-28,04:46:09.000,28,11075528,12445,0,1674881168,13123.497544559992,73.7288945399996,53576.11600752001 2023-01-28,04:46:10.000,28,11075571,12605,0,1674881169,13123.571643969997,73.75004192999768,53576.19286584001 2023-01-28,04:46:11.000,28,11075589,12605,0,1674881170,13123.558171349992,73.7288945399996,53576.27671128 2023-01-28,04:46:12.000,28,11075569,12445,0,1674881171,13123.531226109997,73.71479628000088,53576.185878719996 2023-01-28,04:46:13.000,28,11075567,12445,0,1674881172,13123.544698730002,73.70774715000152,53576.26972416 2023-01-28,04:46:14.000,28,11075515,12525,0,1674881173,13123.618798139993,73.68659976000345,53576.29767264 2023-01-28,04:46:15.000,28,11075610,12285,0,1674881174,13123.612061829997,73.74299279999832,53576.26273704001 2023-01-28,04:46:16.000,28,11075617,12525,0,1674881175,13123.598589209992,73.79233671000111,53576.34658248 2023-01-28,04:46:17.000,28,11075560,12565,0,1674881176,13123.551435039997,73.75709106000431,53576.27671128 2023-01-28,04:46:18.000,28,11075563,12605,0,1674881177,13123.544698730002,73.80643496999983,53576.26972416 2023-01-28,04:46:19.000,28,11075566,12445,0,1674881178,13123.564907660002,73.77823845000239,53576.31164688001 2023-01-28,04:46:20.000,28,11075553,12525,0,1674881179,13123.524489800002,73.86282801000198,53576.290685520005 2023-01-28,04:46:21.000,28,11075623,12685,0,1674881180,13123.591852899997,73.89807365999877,53576.31164688001 2023-01-28,04:46:22.000,28,11075555,12445,0,1674881181,13123.612061829997,73.8769262700007,53576.33260824001 2023-01-28,04:46:23.000,28,11075568,12485,0,1674881182,13123.639007069993,73.91217192000477,53576.39549232 2023-01-28,04:46:24.000,28,11075585,12685,0,1674881183,13123.612061829997,73.94741757000156,53576.36055672001 2023-01-28,04:46:25.000,28,11075606,12645,0,1674881184,13123.591852899997,73.96856495999964,53576.36055672001 2023-01-28,04:46:26.000,28,11075551,12405,0,1674881185,13123.551435039997,73.94741757000156,53576.2487628 2023-01-28,04:46:27.000,28,11075586,12565,0,1674881186,13123.591852899997,73.98971234999772,53576.29767264 2023-01-28,04:46:28.000,28,11075575,12405,0,1674881187,13123.645743380002,73.98266321999836,53576.36055672001 2023-01-28,04:46:29.000,28,11075553,12485,0,1674881188,13123.571643969997,74.02495800000179,53576.33260824001 2023-01-28,04:46:30.000,28,11075576,12645,0,1674881189,13123.659215999993,74.02495800000179,53576.43741504 2023-01-28,04:46:31.000,28,11075527,12485,0,1674881190,13123.625534450002,74.06725277999794,53576.38151808001 2023-01-28,04:46:32.000,28,11075564,12445,0,1674881191,13123.591852899997,74.13069494999945,53576.39549232 2023-01-28,04:46:33.000,28,11075520,12405,0,1674881192,13123.612061829997,74.13069494999945,53576.388505200004 2023-01-28,04:46:34.000,28,11075587,12445,0,1674881193,13123.612061829997,74.16594060000352,53576.39549232 2023-01-28,04:46:35.000,28,11075521,12445,0,1674881194,13123.544698730002,74.1870879900016,53576.409466560006 2023-01-28,04:46:36.000,28,11075585,12565,0,1674881195,13123.639007069993,74.25053016000311,53576.47933776001 2023-01-28,04:46:37.000,28,11075601,12685,0,1674881196,13123.639007069993,74.25053016000311,53576.48632488 2023-01-28,04:46:38.000,28,11075543,12365,0,1674881197,13123.618798139993,74.29987406999862,53576.53523472 2023-01-28,04:46:39.000,28,11075591,12285,0,1674881198,13123.659215999993,74.31397233000462,53576.521260479996 2023-01-28,04:46:40.000,28,11075633,12725,0,1674881199,13123.645743380002,74.35626711000077,53576.507286240005 2023-01-28,04:46:41.000,28,11075556,12645,0,1674881200,13123.645743380002,74.3985618900042,53576.521260479996 2023-01-28,04:46:42.000,28,11075553,12325,0,1674881201,13123.591852899997,74.4972497100025,53576.493312 2023-01-28,04:46:43.000,28,11075567,12725,0,1674881202,13123.605325520002,74.4972497100025,53576.493312 2023-01-28,04:46:44.000,28,11075550,12645,0,1674881203,13123.672688619998,74.51839710000058,53576.521260479996 2023-01-28,04:46:45.000,28,11075576,12405,0,1674881204,13123.645743380002,74.53954448999866,53576.54222184 2023-01-28,04:46:46.000,28,11075563,12485,0,1674881205,13123.652479689998,74.57479014000273,53576.50029912001 2023-01-28,04:46:47.000,28,11075568,12445,0,1674881206,13123.672688619998,74.58183927000209,53576.52824760001 2023-01-28,04:46:48.000,28,11075562,12645,0,1674881207,13123.665952310002,74.63823231000424,53576.556196080004 2023-01-28,04:46:49.000,28,11075574,12565,0,1674881208,13123.686161240003,74.70872360999783,53576.59113168 2023-01-28,04:46:50.000,28,11075516,12325,0,1674881209,13123.679424929993,74.72282187000383,53576.47933776001 2023-01-28,04:46:51.000,28,11075601,12525,0,1674881210,13123.652479689998,74.70872360999783,53576.53523472 2023-01-28,04:46:52.000,28,11075593,12725,0,1674881211,13123.706370170003,74.7792149099987,53576.54920896001 2023-01-28,04:46:53.000,28,11075550,12245,0,1674881212,13123.665952310002,74.7933131700047,53576.54222184 2023-01-28,04:46:54.000,28,11075597,12925,0,1674881213,13123.605325520002,74.892000990003,53576.5631832 2023-01-28,04:46:55.000,28,11075549,12565,0,1674881214,13123.578380279992,74.9272466399998,53576.626067280005 2023-01-28,04:46:56.000,28,11075604,12565,0,1674881215,13123.578380279992,74.93429576999915,53576.577157440006 2023-01-28,04:46:57.000,28,11075576,12445,0,1674881216,13123.564907660002,74.96249229000387,53576.60510592 2023-01-28,04:46:58.000,28,11075617,12645,0,1674881217,13123.490808249997,75.0259344599981,53576.54920896001 2023-01-28,04:46:59.000,28,11075593,12445,0,1674881218,13123.450390389997,74.98363968000194,53576.5631832 2023-01-28,04:47:00.000,28,11075581,12485,0,1674881219,13123.551435039997,75.00478707000002,53576.59811880001 2023-01-28,04:47:01.000,28,11075542,12525,0,1674881220,13123.463863010002,75.11052401999768,53576.577157440006 2023-01-28,04:47:02.000,28,11075546,12605,0,1674881221,13123.389763599997,75.11052401999768,53576.58414456 2023-01-28,04:47:03.000,28,11075620,12365,0,1674881222,13123.423445150001,75.0893766299996,53576.64702864001 2023-01-28,04:47:04.000,28,11075591,12605,0,1674881223,13123.423445150001,75.14576967000176,53576.58414456 2023-01-28,04:47:05.000,28,11075543,12365,0,1674881224,13123.383027290001,75.11757315000432,53576.57017032001 2023-01-28,04:47:06.000,28,11075543,12285,0,1674881225,13123.369554669996,75.14576967000176,53576.54222184 2023-01-28,04:47:07.000,28,11075583,12685,0,1674881226,13123.376290979992,75.17396618999919,53576.57017032001 2023-01-28,04:47:08.000,28,11075564,12605,0,1674881227,13123.369554669996,75.21626097000262,53576.58414456 2023-01-28,04:47:09.000,28,11075597,12725,0,1674881228,13123.396499909992,75.18806444999791,53576.577157440006 2023-01-28,04:47:10.000,28,11075609,12525,0,1674881229,13123.308927879996,75.22331010000198,53576.59113168 2023-01-28,04:47:11.000,28,11075538,12565,0,1674881230,13123.335873119991,75.26560487999814,53576.57017032001 2023-01-28,04:47:12.000,28,11075513,12445,0,1674881231,13123.281982640001,75.29380140000285,53576.48632488 2023-01-28,04:47:13.000,28,11075558,12685,0,1674881232,13123.228092159996,75.28675227000349,53576.53523472 2023-01-28,04:47:14.000,28,11075555,12565,0,1674881233,13123.20114692,75.32199792000029,53576.57017032001 2023-01-28,04:47:15.000,28,11075615,12725,0,1674881234,13123.255037399991,75.3854400900018,53576.493312 2023-01-28,04:47:16.000,28,11075554,12565,0,1674881235,13123.329136809996,75.3854400900018,53576.61209304 2023-01-28,04:47:17.000,28,11075584,12725,0,1674881236,13123.22135585,75.42068573999859,53576.52824760001 2023-01-28,04:47:18.000,28,11075556,12965,0,1674881237,13123.275246329991,75.4488822600033,53576.54222184 2023-01-28,04:47:19.000,28,11075515,12645,0,1674881238,13123.268510019996,75.50527529999817,53576.57017032001 2023-01-28,04:47:20.000,28,11075572,12445,0,1674881239,13123.255037399991,75.51232443000481,53576.507286240005 2023-01-28,04:47:21.000,28,11075556,12645,0,1674881240,13123.18093799,75.49822616999882,53576.50029912001 2023-01-28,04:47:22.000,28,11075555,12565,0,1674881241,13123.106838579995,75.54052095000225,53576.43042792001 2023-01-28,04:47:23.000,28,11075595,12405,0,1674881242,13123.1203112,75.61806138000247,53576.51427336 2023-01-28,04:47:24.000,28,11075552,12445,0,1674881243,13123.15399274999,75.65330702999927,53576.507286240005 2023-01-28,04:47:25.000,28,11075602,12605,0,1674881244,13123.127047509995,75.6956018100027,53576.556196080004 2023-01-28,04:47:26.000,28,11075564,12565,0,1674881245,13123.127047509995,75.70265094000206,53576.51427336 2023-01-28,04:47:27.000,28,11075535,12685,0,1674881246,13123.026002859995,75.73789658999885,53576.47235064 2023-01-28,04:47:28.000,28,11075633,12645,0,1674881247,13122.99232130999,75.794289630001,53576.43741504 2023-01-28,04:47:29.000,28,11075521,12685,0,1674881248,13123.046211789995,75.794289630001,53576.48632488 2023-01-28,04:47:30.000,28,11075537,12485,0,1674881249,13123.005793929995,75.8436335400038,53576.458376400005 2023-01-28,04:47:31.000,28,11075512,12405,0,1674881250,13122.93843083,75.89297744999931,53576.47235064 2023-01-28,04:47:32.000,28,11075562,12485,0,1674881251,13122.95863976,75.9423213600021,53576.40247944001 2023-01-28,04:47:33.000,28,11075519,12525,0,1674881252,13122.904749279995,75.97051787999953,53576.44440216 2023-01-28,04:47:34.000,28,11075578,12765,0,1674881253,13122.985584999995,75.97051787999953,53576.50029912001 2023-01-28,04:47:35.000,28,11075542,12645,0,1674881254,13122.97211237999,76.04805830999976,53576.47933776001 2023-01-28,04:47:36.000,28,11075545,12365,0,1674881255,13122.9182219,76.11854961000063,53576.46536352 2023-01-28,04:47:37.000,28,11075578,12645,0,1674881256,13122.904749279995,76.14674612999806,53576.409466560006 2023-01-28,04:47:38.000,28,11075585,12605,0,1674881257,13122.87106772999,76.18199178000214,53576.38151808001 2023-01-28,04:47:39.000,28,11075602,12445,0,1674881258,13122.81044093999,76.22428655999829,53576.36754384 2023-01-28,04:47:40.000,28,11075551,12485,0,1674881259,13122.87780404,76.30182698999852,53576.47235064 2023-01-28,04:47:41.000,28,11075554,12525,0,1674881260,13122.817177249999,76.32297438000387,53576.44440216 2023-01-28,04:47:42.000,28,11075566,12445,0,1674881261,13122.85759511,76.35822003000067,53576.45138928001 2023-01-28,04:47:43.000,28,11075598,12565,0,1674881262,13122.864331419994,76.41461307000282,53576.44440216 2023-01-28,04:47:44.000,28,11075517,12845,0,1674881263,13122.95190344999,76.45690784999897,53576.409466560006 2023-01-28,04:47:45.000,28,11075571,12525,0,1674881264,13122.89127665999,76.45690784999897,53576.45138928001 2023-01-28,04:47:46.000,28,11075561,12805,0,1674881265,13122.91148558999,76.51330089000112,53576.409466560006 2023-01-28,04:47:47.000,28,11075551,12485,0,1674881266,13122.89801297,76.54149740999856,53576.388505200004 2023-01-28,04:47:48.000,28,11075597,12605,0,1674881267,13122.89801297,76.55559567000455,53576.40247944001 2023-01-28,04:47:49.000,28,11075606,12525,0,1674881268,13122.97884869,76.59084132000135,53576.46536352 2023-01-28,04:47:50.000,28,11075600,12565,0,1674881269,13122.99905762,76.65428349000285,53576.493312 2023-01-28,04:47:51.000,28,11075585,12325,0,1674881270,13123.01253023999,76.68952913999965,53576.4234408 2023-01-28,04:47:52.000,28,11075537,12485,0,1674881271,13122.965376069995,76.72477479000372,53576.40247944001 2023-01-28,04:47:53.000,28,11075603,12525,0,1674881272,13122.89801297,76.73887305000244,53576.43741504 2023-01-28,04:47:54.000,28,11075564,12605,0,1674881273,13122.87780404,76.85165912999946,53576.31164688001 2023-01-28,04:47:55.000,28,11075525,12525,0,1674881274,13122.904749279995,76.83756087000074,53576.388505200004 2023-01-28,04:47:56.000,28,11075577,12645,0,1674881275,13122.93169451999,76.83756087000074,53576.493312 2023-01-28,04:47:57.000,28,11075580,12605,0,1674881276,13122.93843083,76.91510130000097,53576.53523472 2023-01-28,04:47:58.000,28,11075546,12405,0,1674881277,13122.93169451999,76.90805217000161,53576.507286240005 2023-01-28,04:47:59.000,28,11075603,12565,0,1674881278,13122.95190344999,76.9432978199984,53576.47933776001 2023-01-28,04:48:00.000,28,11075583,12645,0,1674881279,13122.89127665999,76.9573960800044,53576.44440216 2023-01-28,04:48:01.000,28,11075586,12245,0,1674881280,13122.9182219,76.9432978199984,53576.46536352 2023-01-28,04:48:02.000,28,11075603,12605,0,1674881281,13122.89127665999,76.97149434000312,53576.409466560006 2023-01-28,04:48:03.000,28,11075591,12405,0,1674881282,13122.864331419994,76.99969086000056,53576.44440216 2023-01-28,04:48:04.000,28,11075581,12525,0,1674881283,13122.9182219,77.02788737999799,53576.46536352 2023-01-28,04:48:05.000,28,11075577,12445,0,1674881284,13122.95863976,77.04198564000399,53576.458376400005 2023-01-28,04:48:06.000,28,11075535,12525,0,1674881285,13122.985584999995,77.03493651000463,53576.45138928001 2023-01-28,04:48:07.000,28,11075578,12685,0,1674881286,13122.97211237999,77.04198564000399,53576.46536352 2023-01-28,04:48:08.000,28,11075578,12565,0,1674881287,13122.93843083,77.02788737999799,53576.388505200004 2023-01-28,04:48:09.000,28,11075594,12765,0,1674881288,13122.965376069995,77.02083824999863,53576.39549232 2023-01-28,04:48:10.000,28,11075553,12405,0,1674881289,13122.99905762,77.00673998999991,53576.44440216 2023-01-28,04:48:11.000,28,11075557,12605,0,1674881290,13122.965376069995,77.00673998999991,53576.45138928001 2023-01-28,04:48:12.000,28,11075522,12565,0,1674881291,13122.985584999995,76.99969086000056,53576.47235064 2023-01-28,04:48:13.000,28,11075594,12405,0,1674881292,13122.965376069995,76.9926417300012,53576.43042792001 2023-01-28,04:48:14.000,28,11075513,12445,0,1674881293,13123.01253023999,76.97149434000312,53576.43741504 2023-01-28,04:48:15.000,28,11075579,12645,0,1674881294,13122.95190344999,76.99969086000056,53576.388505200004 2023-01-28,04:48:16.000,28,11075536,12365,0,1674881295,13123.03273916999,76.98559260000184,53576.43042792001 2023-01-28,04:48:17.000,28,11075539,12525,0,1674881296,13123.026002859995,77.02788737999799,53576.44440216 2023-01-28,04:48:18.000,28,11075525,12685,0,1674881297,13122.99905762,77.02083824999863,53576.409466560006 2023-01-28,04:48:19.000,28,11075590,12565,0,1674881298,13123.03273916999,77.02788737999799,53576.43042792001 2023-01-28,04:48:20.000,28,11075563,12365,0,1674881299,13123.03947548,76.9926417300012,53576.36754384 2023-01-28,04:48:21.000,28,11075572,12405,0,1674881300,13123.07315702999,77.01378911999927,53576.47235064 2023-01-28,04:48:22.000,28,11075610,12365,0,1674881301,13123.046211789995,76.98559260000184,53576.458376400005 2023-01-28,04:48:23.000,28,11075577,12605,0,1674881302,13123.07989334,76.99969086000056,53576.45138928001 2023-01-28,04:48:24.000,28,11075536,12565,0,1674881303,13123.10010227,77.00673998999991,53576.493312 2023-01-28,04:48:25.000,28,11075576,12285,0,1674881304,13123.1203112,76.97854347000248,53576.47235064 2023-01-28,04:48:26.000,28,11075560,12565,0,1674881305,13123.07989334,77.01378911999927,53576.45138928001 2023-01-28,04:48:27.000,28,11075564,12445,0,1674881306,13123.03947548,76.99969086000056,53576.40247944001 2023-01-28,04:48:28.000,28,11075545,12645,0,1674881307,13123.066420719995,76.95034694999777,53576.44440216 2023-01-28,04:48:29.000,28,11075607,12365,0,1674881308,13123.09336595999,76.9573960800044,53576.493312 2023-01-28,04:48:30.000,28,11075546,12685,0,1674881309,13123.07989334,76.9432978199984,53576.493312 2023-01-28,04:48:31.000,28,11075577,12365,0,1674881310,13123.05968441,76.95034694999777,53576.46536352 2023-01-28,04:48:32.000,28,11075588,12365,0,1674881311,13123.01926655,76.96444521000376,53576.34658248 2023-01-28,04:48:33.000,28,11075600,12765,0,1674881312,13122.965376069995,76.9573960800044,53576.43042792001 2023-01-28,04:48:34.000,28,11075566,12645,0,1674881313,13123.01253023999,77.00673998999991,53576.47235064 2023-01-28,04:48:35.000,28,11075555,12965,0,1674881314,13122.95863976,76.9573960800044,53576.458376400005 2023-01-28,04:48:36.000,28,11075540,12445,0,1674881315,13122.97884869,77.02083824999863,53576.44440216 2023-01-28,04:48:37.000,28,11075578,12565,0,1674881316,13122.9182219,77.01378911999927,53576.44440216 2023-01-28,04:48:38.000,28,11075584,12365,0,1674881317,13122.93843083,77.02788737999799,53576.43042792001 2023-01-28,04:48:39.000,28,11075563,12605,0,1674881318,13122.965376069995,77.01378911999927,53576.48632488 2023-01-28,04:48:40.000,28,11075612,12525,0,1674881319,13122.924958209995,77.00673998999991,53576.40247944001 2023-01-28,04:48:41.000,28,11075516,12445,0,1674881320,13122.89127665999,77.03493651000463,53576.48632488 2023-01-28,04:48:42.000,28,11075630,12605,0,1674881321,13122.85759511,77.03493651000463,53576.37453096 2023-01-28,04:48:43.000,28,11075541,12725,0,1674881322,13122.803704629994,77.04198564000399,53576.4234408 2023-01-28,04:48:44.000,28,11075558,12365,0,1674881323,13122.85759511,77.08428042000014,53576.40247944001 2023-01-28,04:48:45.000,28,11075605,12285,0,1674881324,13122.817177249999,77.08428042000014,53576.47933776001 2023-01-28,04:48:46.000,28,11075541,12485,0,1674881325,13122.844122489994,77.12657520000357,53576.43741504 2023-01-28,04:48:47.000,28,11075588,12645,0,1674881326,13122.743077839994,77.12657520000357,53576.43741504 2023-01-28,04:48:48.000,28,11075559,12565,0,1674881327,13122.763286769994,77.15477172000101,53576.47933776001 2023-01-28,04:48:49.000,28,11075574,12445,0,1674881328,13122.682451049994,77.1900173699978,53576.45138928001 2023-01-28,04:48:50.000,28,11075581,12525,0,1674881329,13122.682451049994,77.24641040999995,53576.458376400005 2023-01-28,04:48:51.000,28,11075565,12685,0,1674881330,13122.648769499989,77.26755779999803,53576.46536352 2023-01-28,04:48:52.000,28,11075534,12405,0,1674881331,13122.567933779988,77.33099996999954,53576.39549232 2023-01-28,04:48:53.000,28,11075583,12605,0,1674881332,13122.601615329993,77.35214736000489,53576.39549232 2023-01-28,04:48:54.000,28,11075571,12365,0,1674881333,13122.615087949998,77.38739301000169,53576.48632488 2023-01-28,04:48:55.000,28,11075599,12365,0,1674881334,13122.581406399993,77.40854039999977,53576.43741504 2023-01-28,04:48:56.000,28,11075609,12565,0,1674881335,13122.540988539993,77.46493344000191,53576.43042792001 2023-01-28,04:48:57.000,28,11075544,12645,0,1674881336,13122.466889130003,77.48608082999999,53576.33260824001 2023-01-28,04:48:58.000,28,11075534,12405,0,1674881337,13122.466889130003,77.5495230000015,53576.36754384 2023-01-28,04:48:59.000,28,11075551,12525,0,1674881338,13122.426471270002,77.5495230000015,53576.34658248 2023-01-28,04:49:00.000,28,11075567,12685,0,1674881339,13122.332162929997,77.60591604000365,53576.26273704001 2023-01-28,04:49:01.000,28,11075564,12405,0,1674881340,13122.439943889993,77.61296517000301,53576.388505200004 2023-01-28,04:49:02.000,28,11075612,12485,0,1674881341,13122.439943889993,77.64116169000044,53576.32562112 2023-01-28,04:49:03.000,28,11075545,12485,0,1674881342,13122.399526029993,77.66935820999788,53576.318634 2023-01-28,04:49:04.000,28,11075595,12325,0,1674881343,13122.365844480002,77.6482108199998,53576.27671128 2023-01-28,04:49:05.000,28,11075580,12525,0,1674881344,13122.338899239992,77.67640734000452,53576.22780144 2023-01-28,04:49:06.000,28,11075585,12605,0,1674881345,13122.365844480002,77.77509516000282,53576.220814320004 2023-01-28,04:49:07.000,28,11075614,12605,0,1674881346,13122.386053410002,77.7962425500009,53576.37453096 2023-01-28,04:49:08.000,28,11075527,12445,0,1674881347,13122.453416509998,77.84558646000369,53576.26273704001 2023-01-28,04:49:09.000,28,11075556,12645,0,1674881348,13122.406262340002,77.8314881999977,53576.318634 2023-01-28,04:49:10.000,28,11075597,12525,0,1674881349,13122.453416509998,77.8596847200024,53576.34658248 2023-01-28,04:49:11.000,28,11075579,12525,0,1674881350,13122.372580789997,77.8949303699992,53576.30465976 2023-01-28,04:49:12.000,28,11075607,12805,0,1674881351,13122.372580789997,77.95132341000135,53576.28369840001 2023-01-28,04:49:13.000,28,11075598,12605,0,1674881352,13122.453416509998,78.00066732000414,53576.318634 2023-01-28,04:49:14.000,28,11075602,12565,0,1674881353,13122.419734959993,78.0429621000003,53576.29767264 2023-01-28,04:49:15.000,28,11075569,12645,0,1674881354,13122.386053410002,78.03591297000094,53576.25574992 2023-01-28,04:49:16.000,28,11075613,12445,0,1674881355,13122.352371859997,78.11345340000116,53576.19985296 2023-01-28,04:49:17.000,28,11075573,12805,0,1674881356,13122.412998649997,78.14869904999796,53576.32562112 2023-01-28,04:49:18.000,28,11075593,12525,0,1674881357,13122.439943889993,78.19804296000075,53576.32562112 2023-01-28,04:49:19.000,28,11075573,12405,0,1674881358,13122.480361749993,78.23328861000482,53576.36754384 2023-01-28,04:49:20.000,28,11075549,12845,0,1674881359,13122.473625439998,78.28263252000033,53576.31164688001 2023-01-28,04:49:21.000,28,11075566,12525,0,1674881360,13122.453416509998,78.33902556000248,53576.290685520005 2023-01-28,04:49:22.000,28,11075599,12525,0,1674881361,13122.412998649997,78.388369469998,53576.21382720001 2023-01-28,04:49:23.000,28,11075606,12405,0,1674881362,13122.446680200002,78.43771338000079,53576.26972416 2023-01-28,04:49:24.000,28,11075582,12605,0,1674881363,13122.426471270002,78.48000816000422,53576.26273704001 2023-01-28,04:49:25.000,28,11075618,12805,0,1674881364,13122.392789719997,78.54345032999845,53576.241775680006 2023-01-28,04:49:26.000,28,11075598,12605,0,1674881365,13122.500570679993,78.55049945999781,53576.29767264 2023-01-28,04:49:27.000,28,11075600,12445,0,1674881366,13122.466889130003,78.62803988999804,53576.290685520005 2023-01-28,04:49:28.000,28,11075585,12765,0,1674881367,13122.466889130003,78.67738380000083,53576.31164688001 2023-01-28,04:49:29.000,28,11075557,12685,0,1674881368,13122.446680200002,78.75492423000105,53576.32562112 2023-01-28,04:49:30.000,28,11075561,12885,0,1674881369,13122.433207579998,78.78312074999849,53576.33260824001 2023-01-28,04:49:31.000,28,11075556,12685,0,1674881370,13122.412998649997,78.84656292,53576.30465976 2023-01-28,04:49:32.000,28,11075551,12525,0,1674881371,13122.406262340002,78.93115247999958,53576.31164688001 2023-01-28,04:49:33.000,28,11075564,12605,0,1674881372,13122.392789719997,78.92410335000022,53576.318634 2023-01-28,04:49:34.000,28,11075578,12485,0,1674881373,13122.473625439998,78.9593490000043,53576.318634 2023-01-28,04:49:35.000,28,11075591,12605,0,1674881374,13122.419734959993,79.00869290999981,53576.36754384 2023-01-28,04:49:36.000,28,11075600,12445,0,1674881375,13122.412998649997,79.07918421000068,53576.31164688001 2023-01-28,04:49:37.000,28,11075598,12485,0,1674881376,13122.399526029993,79.10738072999811,53576.30465976 2023-01-28,04:49:38.000,28,11075580,12565,0,1674881377,13122.460152819993,79.1214789900041,53576.26273704001 2023-01-28,04:49:39.000,28,11075543,12285,0,1674881378,13122.453416509998,79.12852812000347,53576.31164688001 2023-01-28,04:49:40.000,28,11075591,12645,0,1674881379,13122.460152819993,79.1214789900041,53576.353569599996 2023-01-28,04:49:41.000,28,11075563,12605,0,1674881380,13122.507306989988,79.1214789900041,53576.32562112 2023-01-28,04:49:42.000,28,11075563,12445,0,1674881381,13122.507306989988,79.10738072999811,53576.36754384 2023-01-28,04:49:43.000,28,11075581,12645,0,1674881382,13122.493834369998,79.14262638000218,53576.32562112 2023-01-28,04:49:44.000,28,11075572,12565,0,1674881383,13122.554461159998,79.14967551000154,53576.29767264 2023-01-28,04:49:45.000,28,11075551,12645,0,1674881384,13122.514043299998,79.14967551000154,53576.32562112 2023-01-28,04:49:46.000,28,11075530,12485,0,1674881385,13122.507306989988,79.1567246400009,53576.29767264 2023-01-28,04:49:47.000,28,11075575,12565,0,1674881386,13122.500570679993,79.13557725000283,53576.38151808001 2023-01-28,04:49:48.000,28,11075577,12645,0,1674881387,13122.487098060003,79.16377377000026,53576.34658248 2023-01-28,04:49:49.000,28,11075578,12725,0,1674881388,13122.547724849988,79.13557725000283,53576.33260824001 2023-01-28,04:49:50.000,28,11075584,12645,0,1674881389,13122.608351639989,79.14967551000154,53576.388505200004 2023-01-28,04:49:51.000,28,11075579,12485,0,1674881390,13122.588142709988,79.11442986000475,53576.33260824001 2023-01-28,04:49:52.000,28,11075540,12325,0,1674881391,13122.507306989988,79.1214789900041,53576.31164688001 2023-01-28,04:49:53.000,28,11075589,12525,0,1674881392,13122.540988539993,79.10738072999811,53576.290685520005 2023-01-28,04:49:54.000,28,11075594,12445,0,1674881393,13122.567933779988,79.11442986000475,53576.28369840001 2023-01-28,04:49:55.000,28,11075537,12565,0,1674881394,13122.588142709988,79.06508595000196,53576.339595360005 2023-01-28,04:49:56.000,28,11075547,12805,0,1674881395,13122.621824259993,79.0932824699994,53576.318634 2023-01-28,04:49:57.000,28,11075559,12485,0,1674881396,13122.648769499989,79.0580368200026,53576.32562112 2023-01-28,04:49:58.000,28,11075577,12565,0,1674881397,13122.621824259993,79.07213508000132,53576.290685520005 2023-01-28,04:49:59.000,28,11075572,12645,0,1674881398,13122.662242119994,79.02984029999789,53576.36055672001 2023-01-28,04:50:00.000,28,11075581,12405,0,1674881399,13122.675714739999,79.06508595000196,53576.25574992 2023-01-28,04:50:01.000,28,11075576,12445,0,1674881400,13122.689187359989,79.02279116999853,53576.29767264 2023-01-28,04:50:02.000,28,11075552,12485,0,1674881401,13122.655505809998,79.03688943000452,53576.27671128 2023-01-28,04:50:03.000,28,11075559,12645,0,1674881402,13122.628560569989,79.04393856000388,53576.25574992 2023-01-28,04:50:04.000,28,11075628,12565,0,1674881403,13122.615087949998,79.00869290999981,53576.2487628 2023-01-28,04:50:05.000,28,11075505,12605,0,1674881404,13122.655505809998,79.02984029999789,53576.28369840001 2023-01-28,04:50:06.000,28,11075557,12605,0,1674881405,13122.675714739999,79.02279116999853,53576.30465976 2023-01-28,04:50:07.000,28,11075614,12485,0,1674881406,13122.668978429989,79.01574203999917,53576.27671128 2023-01-28,04:50:08.000,28,11075592,12525,0,1674881407,13122.655505809998,79.03688943000452,53576.26972416 2023-01-28,04:50:09.000,28,11075601,12605,0,1674881408,13122.668978429989,79.03688943000452,53576.31164688001 2023-01-28,04:50:10.000,28,11075521,12645,0,1674881409,13122.648769499989,79.02984029999789,53576.29767264 2023-01-28,04:50:11.000,28,11075538,12445,0,1674881410,13122.689187359989,79.01574203999917,53576.30465976 2023-01-28,04:50:12.000,28,11075612,12325,0,1674881411,13122.608351639989,79.01574203999917,53576.26972416 2023-01-28,04:50:13.000,28,11075554,12565,0,1674881412,13122.628560569989,78.99459465000109,53576.23478856001 2023-01-28,04:50:14.000,28,11075558,12805,0,1674881413,13122.581406399993,79.03688943000452,53576.26972416 2023-01-28,04:50:15.000,28,11075538,12525,0,1674881414,13122.608351639989,79.04393856000388,53576.353569599996 2023-01-28,04:50:16.000,28,11075545,12485,0,1674881415,13122.540988539993,79.01574203999917,53576.2487628 2023-01-28,04:50:17.000,28,11075552,12565,0,1674881416,13122.561197469993,79.04393856000388,53576.30465976 2023-01-28,04:50:18.000,28,11075574,12525,0,1674881417,13122.473625439998,79.07213508000132,53576.15094312 2023-01-28,04:50:19.000,28,11075554,12285,0,1674881418,13122.460152819993,79.01574203999917,53576.20684008 2023-01-28,04:50:20.000,28,11075522,12445,0,1674881419,13122.507306989988,79.08623334000004,53576.23478856001 2023-01-28,04:50:21.000,28,11075591,12445,0,1674881420,13122.480361749993,79.0580368200026,53576.22780144 2023-01-28,04:50:22.000,28,11075568,12485,0,1674881421,13122.460152819993,79.0932824699994,53576.20684008 2023-01-28,04:50:23.000,28,11075621,12565,0,1674881422,13122.419734959993,79.11442986000475,53576.171904480005 2023-01-28,04:50:24.000,28,11075578,12485,0,1674881423,13122.372580789997,79.1214789900041,53576.22780144 2023-01-28,04:50:25.000,28,11075601,12565,0,1674881424,13122.392789719997,79.10738072999811,53576.15094312 2023-01-28,04:50:26.000,28,11075530,12605,0,1674881425,13122.352371859997,79.13557725000283,53576.15793024 2023-01-28,04:50:27.000,28,11075596,12445,0,1674881426,13122.264799830002,79.17082289999962,53576.074084800006 2023-01-28,04:50:28.000,28,11075555,12445,0,1674881427,13122.237854589992,79.18492115999834,53576.12998176 2023-01-28,04:50:29.000,28,11075560,12605,0,1674881428,13122.217645659992,79.1919702899977,53576.10203328 2023-01-28,04:50:30.000,28,11075637,12645,0,1674881429,13122.237854589992,79.23426507000113,53576.16491736001 2023-01-28,04:50:31.000,28,11075574,12605,0,1674881430,13122.204173040001,79.24131420000049,53576.08805904 2023-01-28,04:50:32.000,28,11075554,12725,0,1674881431,13122.076183149991,79.29770724000264,53576.04613632001 2023-01-28,04:50:33.000,28,11075567,12485,0,1674881432,13122.109864699996,79.28360898000392,53576.053123440004 2023-01-28,04:50:34.000,28,11075570,12365,0,1674881433,13122.049237909996,79.304756370002,53576.06011056 2023-01-28,04:50:35.000,28,11075599,12645,0,1674881434,13122.035765289991,79.29770724000264,53576.10203328 2023-01-28,04:50:36.000,28,11075527,12365,0,1674881435,13121.97513849999,79.35410028000479,53576.02517496001 2023-01-28,04:50:37.000,28,11075585,12525,0,1674881436,13122.015556359991,79.34705114999815,53576.02517496001 2023-01-28,04:50:38.000,28,11075560,12645,0,1674881437,13121.995347429991,79.35410028000479,53576.04613632001 2023-01-28,04:50:39.000,28,11075570,12645,0,1674881438,13121.995347429991,79.35410028000479,53576.004213600005 2023-01-28,04:50:40.000,28,11075546,12325,0,1674881439,13122.00208374,79.34705114999815,53575.99023936 2023-01-28,04:50:41.000,28,11075606,12645,0,1674881440,13122.015556359991,79.38229680000222,53575.955303760005 2023-01-28,04:50:42.000,28,11075554,12445,0,1674881441,13121.948193259996,79.37524767000286,53575.80857424001 2023-01-28,04:50:43.000,28,11075528,12565,0,1674881442,13121.968402189996,79.35410028000479,53575.89241968 2023-01-28,04:50:44.000,28,11075595,12645,0,1674881443,13122.00208374,79.38934593000158,53575.885432560004 2023-01-28,04:50:45.000,28,11075596,12725,0,1674881444,13122.035765289991,79.3681985400035,53575.885432560004 2023-01-28,04:50:46.000,28,11075588,12485,0,1674881445,13122.143546250001,79.4034441900003,53575.906393920006 2023-01-28,04:50:47.000,28,11075618,12325,0,1674881446,13122.123337320001,79.43164070999774,53575.91338104 2023-01-28,04:50:48.000,28,11075530,12405,0,1674881447,13122.062710530001,79.47393549000117,53575.82254848 2023-01-28,04:50:49.000,28,11075559,12605,0,1674881448,13122.103128390001,79.41754244999902,53575.850496959996 2023-01-28,04:50:50.000,28,11075569,12565,0,1674881449,13122.089655769996,79.48098462000053,53575.89940680001 2023-01-28,04:50:51.000,28,11075606,12285,0,1674881450,13122.089655769996,79.47393549000117,53575.84350984 2023-01-28,04:50:52.000,28,11075572,12645,0,1674881451,13122.109864699996,79.5021320099986,53575.77363864 2023-01-28,04:50:53.000,28,11075598,12605,0,1674881452,13122.096392079991,79.48803374999989,53575.85748408001 2023-01-28,04:50:54.000,28,11075575,12645,0,1674881453,13122.109864699996,79.52327940000396,53575.787612880005 2023-01-28,04:50:55.000,28,11075605,12805,0,1674881454,13122.163755180001,79.55852505000075,53575.850496959996 2023-01-28,04:50:56.000,28,11075591,12605,0,1674881455,13122.076183149991,79.55852505000075,53575.850496959996 2023-01-28,04:50:57.000,28,11075617,12565,0,1674881456,13122.055974219991,79.54442679000203,53575.836522720005 2023-01-28,04:50:58.000,28,11075571,12445,0,1674881457,13122.00208374,79.59377070000482,53575.75966440001 2023-01-28,04:50:59.000,28,11075540,12685,0,1674881458,13121.995347429991,79.58672156999819,53575.77363864 2023-01-28,04:51:00.000,28,11075568,12365,0,1674881459,13122.055974219991,79.56557418000011,53575.850496959996 2023-01-28,04:51:01.000,28,11075578,12645,0,1674881460,13122.0425016,79.60081983000418,53575.81556136 2023-01-28,04:51:02.000,28,11075592,12285,0,1674881461,13122.02229267,79.59377070000482,53575.7946 2023-01-28,04:51:03.000,28,11075594,12765,0,1674881462,13122.0425016,79.59377070000482,53575.76665152 2023-01-28,04:51:04.000,28,11075608,12565,0,1674881463,13122.0425016,79.62901635000162,53575.7946 2023-01-28,04:51:05.000,28,11075535,12765,0,1674881464,13122.015556359991,79.60081983000418,53575.738703040006 2023-01-28,04:51:06.000,28,11075617,12405,0,1674881465,13122.015556359991,79.60081983000418,53575.74569016 2023-01-28,04:51:07.000,28,11075561,12525,0,1674881466,13122.02229267,79.57967243999883,53575.6548576 2023-01-28,04:51:08.000,28,11075540,12605,0,1674881467,13122.082919460001,79.60786896000354,53575.71075456001 2023-01-28,04:51:09.000,28,11075632,12525,0,1674881468,13122.130073629996,79.57262330999947,53575.75267728 2023-01-28,04:51:10.000,28,11075562,12645,0,1674881469,13122.210909349997,79.57262330999947,53575.7946 2023-01-28,04:51:11.000,28,11075632,12725,0,1674881470,13122.190700419997,79.57967243999883,53575.668831840005 2023-01-28,04:51:12.000,28,11075584,12565,0,1674881471,13122.197436729992,79.62901635000162,53575.66184472001 2023-01-28,04:51:13.000,28,11075552,12685,0,1674881472,13122.278272449992,79.62196722000226,53575.717741680004 2023-01-28,04:51:14.000,28,11075547,12645,0,1674881473,13122.291745069997,79.58672156999819,53575.73171592001 2023-01-28,04:51:15.000,28,11075535,12525,0,1674881474,13122.352371859997,79.57967243999883,53575.71075456001 2023-01-28,04:51:16.000,28,11075547,12445,0,1674881475,13122.345635550002,79.62901635000162,53575.668831840005 2023-01-28,04:51:17.000,28,11075550,12485,0,1674881476,13122.359108169992,79.56557418000011,53575.6548576 2023-01-28,04:51:18.000,28,11075541,12485,0,1674881477,13122.372580789997,79.57262330999947,53575.62690912 2023-01-28,04:51:19.000,28,11075587,12165,0,1674881478,13122.466889130003,79.58672156999819,53575.69678032 2023-01-28,04:51:20.000,28,11075575,12685,0,1674881479,13122.446680200002,79.59377070000482,53575.73171592001 2023-01-28,04:51:21.000,28,11075621,12445,0,1674881480,13122.453416509998,79.6149180900029,53575.61293488001 2023-01-28,04:51:22.000,28,11075574,12245,0,1674881481,13122.480361749993,79.62196722000226,53575.61293488001 2023-01-28,04:51:23.000,28,11075563,12325,0,1674881482,13122.534252229998,79.59377070000482,53575.61293488001 2023-01-28,04:51:24.000,28,11075570,12965,0,1674881483,13122.662242119994,79.64311461000034,53575.69678032 2023-01-28,04:51:25.000,28,11075560,12525,0,1674881484,13122.695923669999,79.63606548000098,53575.6548576 2023-01-28,04:51:26.000,28,11075553,12685,0,1674881485,13122.682451049994,79.62901635000162,53575.64088336001 2023-01-28,04:51:27.000,28,11075589,12685,0,1674881486,13122.722868909994,79.64311461000034,53575.67581896 2023-01-28,04:51:28.000,28,11075551,12765,0,1674881487,13122.635296879998,79.69245852000313,53575.62690912 2023-01-28,04:51:29.000,28,11075619,12605,0,1674881488,13122.675714739999,79.69950765000249,53575.619922000005 2023-01-28,04:51:30.000,28,11075546,12725,0,1674881489,13122.709396289989,79.7136059100012,53575.63389624 2023-01-28,04:51:31.000,28,11075551,12485,0,1674881490,13122.682451049994,79.70655678000185,53575.71075456001 2023-01-28,04:51:32.000,28,11075604,12565,0,1674881491,13122.709396289989,79.74180242999864,53575.63389624 2023-01-28,04:51:33.000,28,11075553,12445,0,1674881492,13122.709396289989,79.75590069000464,53575.70376744 2023-01-28,04:51:34.000,28,11075591,12645,0,1674881493,13122.783495699994,79.75590069000464,53575.73171592001 2023-01-28,04:51:35.000,28,11075618,12445,0,1674881494,13122.81044093999,79.72065504000057,53575.6548576 2023-01-28,04:51:36.000,28,11075620,12685,0,1674881495,13122.702659979994,79.79114634000143,53575.68979320001 2023-01-28,04:51:37.000,28,11075591,12405,0,1674881496,13122.743077839994,79.78409721000207,53575.64088336001 2023-01-28,04:51:38.000,28,11075543,12485,0,1674881497,13122.668978429989,79.83344112000486,53575.56402504001 2023-01-28,04:51:39.000,28,11075543,12565,0,1674881498,13122.682451049994,79.84753938000358,53575.550050800004 2023-01-28,04:51:40.000,28,11075614,12445,0,1674881499,13122.796968319999,79.84753938000358,53575.717741680004 2023-01-28,04:51:41.000,28,11075611,12525,0,1674881500,13122.81044093999,79.8616376400023,53575.6548576 2023-01-28,04:51:42.000,28,11075519,12605,0,1674881501,13122.79023200999,79.88983415999974,53575.6548576 2023-01-28,04:51:43.000,28,11075603,12485,0,1674881502,13122.817177249999,79.8616376400023,53575.57799928 2023-01-28,04:51:44.000,28,11075596,12645,0,1674881503,13122.87106772999,79.88278503000038,53575.66184472001 2023-01-28,04:51:45.000,28,11075556,12365,0,1674881504,13122.83064986999,79.91098154999781,53575.60594776 2023-01-28,04:51:46.000,28,11075587,12685,0,1674881505,13122.864331419994,79.90393241999845,53575.668831840005 2023-01-28,04:51:47.000,28,11075586,12565,0,1674881506,13122.844122489994,79.91803068000445,53575.63389624 2023-01-28,04:51:48.000,28,11075559,12405,0,1674881507,13122.864331419994,79.86868677000166,53575.59197352001 2023-01-28,04:51:49.000,28,11075556,12445,0,1674881508,13122.904749279995,79.8968832899991,53575.62690912 2023-01-28,04:51:50.000,28,11075575,12325,0,1674881509,13122.95190344999,79.93917807000253,53575.68979320001 2023-01-28,04:51:51.000,28,11075615,12605,0,1674881510,13123.01926655,79.91098154999781,53575.62690912 2023-01-28,04:51:52.000,28,11075560,12565,0,1674881511,13122.95190344999,79.8968832899991,53575.61293488001 2023-01-28,04:51:53.000,28,11075584,12485,0,1674881512,13122.904749279995,79.91803068000445,53575.571012160006 2023-01-28,04:51:54.000,28,11075567,12565,0,1674881513,13122.924958209995,79.92507981000381,53575.53607656 2023-01-28,04:51:55.000,28,11075547,12605,0,1674881514,13122.97211237999,79.97442371999932,53575.52908944 2023-01-28,04:51:56.000,28,11075580,12125,0,1674881515,13122.985584999995,79.9603254600006,53575.62690912 2023-01-28,04:51:57.000,28,11075594,12685,0,1674881516,13122.965376069995,80.02376763000211,53575.5849864 2023-01-28,04:51:58.000,28,11075541,12565,0,1674881517,13123.05294809999,79.99557111000468,53575.59896064 2023-01-28,04:51:59.000,28,11075541,12565,0,1674881518,13123.01253023999,80.0096693700034,53575.52908944 2023-01-28,04:52:00.000,28,11075586,12605,0,1674881519,13123.03273916999,80.06606240999827,53575.5849864 2023-01-28,04:52:01.000,28,11075577,12645,0,1674881520,13122.965376069995,80.15065196999785,53575.501140960005 2023-01-28,04:52:02.000,28,11075586,12525,0,1674881521,13123.01253023999,80.16475023000385,53575.48716672 2023-01-28,04:52:03.000,28,11075549,12565,0,1674881522,13123.046211789995,80.24933979000343,53575.52210232001 2023-01-28,04:52:04.000,28,11075545,12445,0,1674881523,13123.01253023999,80.27048718000151,53575.50812808 2023-01-28,04:52:05.000,28,11075551,12685,0,1674881524,13123.03273916999,80.33392935000302,53575.47319248001 2023-01-28,04:52:06.000,28,11075524,12485,0,1674881525,13123.07989334,80.38327325999853,53575.57799928 2023-01-28,04:52:07.000,28,11075565,12485,0,1674881526,13123.11357488999,80.43261717000132,53575.571012160006 2023-01-28,04:52:08.000,28,11075623,12725,0,1674881527,13123.11357488999,80.47491195000475,53575.59896064 2023-01-28,04:52:09.000,28,11075607,12285,0,1674881528,13123.1203112,80.52425586000027,53575.54306368001 2023-01-28,04:52:10.000,28,11075571,12725,0,1674881529,13123.05968441,80.55950151000434,53575.571012160006 2023-01-28,04:52:11.000,28,11075556,12805,0,1674881530,13122.99232130999,80.6017962900005,53575.501140960005 2023-01-28,04:52:12.000,28,11075600,12565,0,1674881531,13122.97211237999,80.62999280999793,53575.43126976 2023-01-28,04:52:13.000,28,11075583,12365,0,1674881532,13123.127047509995,80.665238460002,53575.59197352001 2023-01-28,04:52:14.000,28,11075526,12445,0,1674881533,13123.1203112,80.72868063000351,53575.63389624 2023-01-28,04:52:15.000,28,11075576,12725,0,1674881534,13123.127047509995,80.69343497999944,53575.59896064 2023-01-28,04:52:16.000,28,11075623,12365,0,1674881535,13123.127047509995,80.74277889000223,53575.59896064 2023-01-28,04:52:17.000,28,11075594,12365,0,1674881536,13123.14052013,80.7639262800003,53575.51511520001 2023-01-28,04:52:18.000,28,11075565,12645,0,1674881537,13123.15399274999,80.72868063000351,53575.55703792 2023-01-28,04:52:19.000,28,11075554,12685,0,1674881538,13123.167465369996,80.75687715000095,53575.5849864 2023-01-28,04:52:20.000,28,11075563,12605,0,1674881539,13123.127047509995,80.75687715000095,53575.54306368001 2023-01-28,04:52:21.000,28,11075538,12325,0,1674881540,13123.187674299996,80.77802453999902,53575.66184472001 2023-01-28,04:52:22.000,28,11075571,12325,0,1674881541,13123.20114692,80.77802453999902,53575.60594776 2023-01-28,04:52:23.000,28,11075589,12645,0,1674881542,13123.19441060999,80.73572976000287,53575.60594776 2023-01-28,04:52:24.000,28,11075568,12645,0,1674881543,13123.275246329991,80.77802453999902,53575.62690912 2023-01-28,04:52:25.000,28,11075541,12405,0,1674881544,13123.19441060999,80.73572976000287,53575.59197352001 2023-01-28,04:52:26.000,28,11075597,12485,0,1674881545,13123.207883229996,80.73572976000287,53575.571012160006 2023-01-28,04:52:27.000,28,11075586,12445,0,1674881546,13123.24156478,80.71458237000479,53575.57799928 2023-01-28,04:52:28.000,28,11075587,12645,0,1674881547,13123.308927879996,80.72163150000415,53575.668831840005 2023-01-28,04:52:29.000,28,11075604,12645,0,1674881548,13123.302191570001,80.72163150000415,53575.619922000005 2023-01-28,04:52:30.000,28,11075560,12525,0,1674881549,13123.295455259991,80.71458237000479,53575.66184472001 2023-01-28,04:52:31.000,28,11075529,12685,0,1674881550,13123.234828469991,80.74277889000223,53575.668831840005 2023-01-28,04:52:32.000,28,11075592,12445,0,1674881551,13123.18093799,80.65114020000328,53575.56402504001 2023-01-28,04:52:33.000,28,11075594,12205,0,1674881552,13123.147256439996,80.62294367999857,53575.55703792 2023-01-28,04:52:34.000,28,11075619,12285,0,1674881553,13123.127047509995,80.63704194000456,53575.571012160006 2023-01-28,04:52:35.000,28,11075554,12525,0,1674881554,13123.13378381999,80.65818933000264,53575.57799928 2023-01-28,04:52:36.000,28,11075556,12405,0,1674881555,13123.167465369996,80.62294367999857,53575.53607656 2023-01-28,04:52:37.000,28,11075603,12525,0,1674881556,13123.1203112,80.62999280999793,53575.5849864 2023-01-28,04:52:38.000,28,11075586,12685,0,1674881557,13123.19441060999,80.60884541999985,53575.550050800004 2023-01-28,04:52:39.000,28,11075544,12565,0,1674881558,13123.106838579995,80.58769803000177,53575.56402504001 2023-01-28,04:52:40.000,28,11075593,12565,0,1674881559,13123.10010227,80.57359977000306,53575.56402504001 2023-01-28,04:52:41.000,28,11075559,12525,0,1674881560,13123.106838579995,80.54540324999834,53575.571012160006 2023-01-28,04:52:42.000,28,11075588,12445,0,1674881561,13123.1203112,80.57359977000306,53575.571012160006 2023-01-28,04:52:43.000,28,11075560,12725,0,1674881562,13123.07315702999,80.57359977000306,53575.4801796 2023-01-28,04:52:44.000,28,11075562,12565,0,1674881563,13123.05294809999,80.58769803000177,53575.41729552 2023-01-28,04:52:45.000,28,11075562,12605,0,1674881564,13123.086629649995,80.5665506400037,53575.52908944 2023-01-28,04:52:46.000,28,11075644,12725,0,1674881565,13123.07315702999,80.5524523799977,53575.50812808 2023-01-28,04:52:47.000,28,11075585,12205,0,1674881566,13123.147256439996,80.60884541999985,53575.56402504001 2023-01-28,04:52:48.000,28,11075543,12605,0,1674881567,13123.07315702999,80.58769803000177,53575.52908944 2023-01-28,04:52:49.000,28,11075573,12325,0,1674881568,13122.97884869,80.60884541999985,53575.51511520001 2023-01-28,04:52:50.000,28,11075568,12645,0,1674881569,13123.046211789995,80.63704194000456,53575.501140960005 2023-01-28,04:52:51.000,28,11075562,12565,0,1674881570,13123.01253023999,80.61589454999921,53575.52210232001 2023-01-28,04:52:52.000,28,11075530,12365,0,1674881571,13122.945167139995,80.62294367999857,53575.47319248001 2023-01-28,04:52:53.000,28,11075571,12605,0,1674881572,13122.89127665999,80.67228759000136,53575.48716672 2023-01-28,04:52:54.000,28,11075594,12645,0,1674881573,13122.884540349994,80.65114020000328,53575.501140960005 2023-01-28,04:52:55.000,28,11075552,12485,0,1674881574,13122.91148558999,80.69343497999944,53575.48716672 2023-01-28,04:52:56.000,28,11075599,12325,0,1674881575,13122.85085879999,80.71458237000479,53575.48716672 2023-01-28,04:52:57.000,28,11075577,12725,0,1674881576,13122.783495699994,80.73572976000287,53575.43825688 2023-01-28,04:52:58.000,28,11075586,12485,0,1674881577,13122.716132599999,80.73572976000287,53575.452231120005 2023-01-28,04:52:59.000,28,11075596,12725,0,1674881578,13122.716132599999,80.73572976000287,53575.48716672 2023-01-28,04:53:00.000,28,11075580,12605,0,1674881579,13122.716132599999,80.77097540999966,53575.47319248001 2023-01-28,04:53:01.000,28,11075554,12525,0,1674881580,13122.695923669999,80.77097540999966,53575.43126976 2023-01-28,04:53:02.000,28,11075537,12445,0,1674881581,13122.642033189994,80.79212279999774,53575.36838568 2023-01-28,04:53:03.000,28,11075589,12605,0,1674881582,13122.635296879998,80.8132701900031,53575.3404372 2023-01-28,04:53:04.000,28,11075576,12565,0,1674881583,13122.608351639989,80.82736845000181,53575.270566 2023-01-28,04:53:05.000,28,11075529,12445,0,1674881584,13122.567933779988,80.83441758000117,53575.31248872 2023-01-28,04:53:06.000,28,11075545,12605,0,1674881585,13122.574670089998,80.84146671000053,53575.36139856 2023-01-28,04:53:07.000,28,11075554,12645,0,1674881586,13122.567933779988,80.85556496999925,53575.35441144001 2023-01-28,04:53:08.000,28,11075545,12485,0,1674881587,13122.520779609993,80.86261409999861,53575.31947584 2023-01-28,04:53:09.000,28,11075497,12525,0,1674881588,13122.574670089998,80.92605627000012,53575.31248872 2023-01-28,04:53:10.000,28,11075582,12565,0,1674881589,13122.567933779988,80.86966322999797,53575.382359920004 2023-01-28,04:53:11.000,28,11075562,12645,0,1674881590,13122.628560569989,80.9472036599982,53575.333450080005 2023-01-28,04:53:12.000,28,11075572,12685,0,1674881591,13122.581406399993,80.95425279000483,53575.284540240005 2023-01-28,04:53:13.000,28,11075604,12685,0,1674881592,13122.574670089998,81.00359670000034,53575.333450080005 2023-01-28,04:53:14.000,28,11075539,12685,0,1674881593,13122.608351639989,80.99654757000098,53575.35441144001 2023-01-28,04:53:15.000,28,11075552,12565,0,1674881594,13122.601615329993,80.99654757000098,53575.36139856 2023-01-28,04:53:16.000,28,11075599,12645,0,1674881595,13122.554461159998,81.08818625999993,53575.34742432001 2023-01-28,04:53:17.000,28,11075565,12565,0,1674881596,13122.581406399993,81.04589148000377,53575.29851448 2023-01-28,04:53:18.000,28,11075553,12685,0,1674881597,13122.581406399993,81.06703887000185,53575.39633416001 2023-01-28,04:53:19.000,28,11075556,12525,0,1674881598,13122.655505809998,81.11638278000464,53575.37537280001 2023-01-28,04:53:20.000,28,11075557,12365,0,1674881599,13122.574670089998,81.13753017000272,53575.32646296001 2023-01-28,04:53:21.000,28,11075543,12245,0,1674881600,13122.567933779988,81.16572669000016,53575.34742432001 2023-01-28,04:53:22.000,28,11075587,12485,0,1674881601,13122.520779609993,81.16572669000016,53575.31248872 2023-01-28,04:53:23.000,28,11075569,12645,0,1674881602,13122.561197469993,81.19392321000487,53575.24261752 2023-01-28,04:53:24.000,28,11075583,12565,0,1674881603,13122.567933779988,81.2221197300023,53575.3404372 2023-01-28,04:53:25.000,28,11075594,12565,0,1674881604,13122.601615329993,81.2221197300023,53575.3404372 2023-01-28,04:53:26.000,28,11075587,12805,0,1674881605,13122.581406399993,81.25031624999974,53575.34742432001 2023-01-28,04:53:27.000,28,11075576,12485,0,1674881606,13122.547724849988,81.27146363999782,53575.284540240005 2023-01-28,04:53:28.000,28,11075564,12565,0,1674881607,13122.534252229998,81.27851277000445,53575.31947584 2023-01-28,04:53:29.000,28,11075524,12485,0,1674881608,13122.514043299998,81.30670929000189,53575.36139856 2023-01-28,04:53:30.000,28,11075548,12445,0,1674881609,13122.520779609993,81.27851277000445,53575.29851448 2023-01-28,04:53:31.000,28,11075573,12365,0,1674881610,13122.507306989988,81.29261103000317,53575.31947584 2023-01-28,04:53:32.000,28,11075534,12605,0,1674881611,13122.480361749993,81.30670929000189,53575.270566 2023-01-28,04:53:33.000,28,11075563,12445,0,1674881612,13122.507306989988,81.27146363999782,53575.30550160001 2023-01-28,04:53:34.000,28,11075572,12685,0,1674881613,13122.574670089998,81.25031624999974,53575.31947584 2023-01-28,04:53:35.000,28,11075551,12565,0,1674881614,13122.547724849988,81.28556190000381,53575.27755312001 2023-01-28,04:53:36.000,28,11075571,12525,0,1674881615,13122.527515919988,81.27146363999782,53575.27755312001 2023-01-28,04:53:37.000,28,11075584,12645,0,1674881616,13122.493834369998,81.29261103000317,53575.29152736 2023-01-28,04:53:38.000,28,11075598,12645,0,1674881617,13122.507306989988,81.29966016000253,53575.22864328001 2023-01-28,04:53:39.000,28,11075541,12405,0,1674881618,13122.473625439998,81.34195493999869,53575.22864328001 2023-01-28,04:53:40.000,28,11075579,12485,0,1674881619,13122.567933779988,81.34195493999869,53575.30550160001 2023-01-28,04:53:41.000,28,11075559,12485,0,1674881620,13122.554461159998,81.35605320000468,53575.284540240005 2023-01-28,04:53:42.000,28,11075541,12925,0,1674881621,13122.561197469993,81.38424972000212,53575.22864328001 2023-01-28,04:53:43.000,28,11075603,12445,0,1674881622,13122.567933779988,81.3701514600034,53575.29851448 2023-01-28,04:53:44.000,28,11075590,12565,0,1674881623,13122.567933779988,81.46179015000234,53575.22864328001 2023-01-28,04:53:45.000,28,11075546,12525,0,1674881624,13122.534252229998,81.48998666999978,53575.20768192001 2023-01-28,04:53:46.000,28,11075594,12645,0,1674881625,13122.473625439998,81.51113405999786,53575.17973344001 2023-01-28,04:53:47.000,28,11075560,12445,0,1674881626,13122.473625439998,81.56047797000065,53575.20768192001 2023-01-28,04:53:48.000,28,11075583,12565,0,1674881627,13122.500570679993,81.57457622999937,53575.235630400006 2023-01-28,04:53:49.000,28,11075637,12365,0,1674881628,13122.520779609993,81.63801840000087,53575.284540240005 2023-01-28,04:53:50.000,28,11075597,12285,0,1674881629,13122.493834369998,81.63801840000087,53575.235630400006 2023-01-28,04:53:51.000,28,11075579,12405,0,1674881630,13122.480361749993,81.67326404999767,53575.19370768 2023-01-28,04:53:52.000,28,11075568,12725,0,1674881631,13122.426471270002,81.7155588300011,53575.20768192001 2023-01-28,04:53:53.000,28,11075564,12365,0,1674881632,13122.386053410002,81.79309926000133,53575.19370768 2023-01-28,04:53:54.000,28,11075566,12205,0,1674881633,13122.426471270002,81.77900100000261,53575.2006948 2023-01-28,04:53:55.000,28,11075554,12445,0,1674881634,13122.419734959993,81.83539404000476,53575.15877208001 2023-01-28,04:53:56.000,28,11075613,12485,0,1674881635,13122.412998649997,81.8142466499994,53575.19370768 2023-01-28,04:53:57.000,28,11075523,12405,0,1674881636,13122.419734959993,81.87768882000091,53575.2006948 2023-01-28,04:53:58.000,28,11075588,12565,0,1674881637,13122.332162929997,81.89178707999963,53575.1308236 2023-01-28,04:53:59.000,28,11075549,12485,0,1674881638,13122.379317099992,81.87768882000091,53575.165759200005 2023-01-28,04:54:00.000,28,11075567,12525,0,1674881639,13122.359108169992,81.88473795000027,53575.10287512 2023-01-28,04:54:01.000,28,11075527,12525,0,1674881640,13122.352371859997,81.87768882000091,53575.12383648 2023-01-28,04:54:02.000,28,11075565,12445,0,1674881641,13122.379317099992,81.87768882000091,53575.10986224001 2023-01-28,04:54:03.000,28,11075493,12725,0,1674881642,13122.379317099992,81.84244317000412,53575.095888 2023-01-28,04:54:04.000,28,11075565,12685,0,1674881643,13122.466889130003,81.80719752000005,53575.12383648 2023-01-28,04:54:05.000,28,11075616,12725,0,1674881644,13122.446680200002,81.78605013000197,53575.165759200005 2023-01-28,04:54:06.000,28,11075554,12525,0,1674881645,13122.493834369998,81.77900100000261,53575.12383648 2023-01-28,04:54:07.000,28,11075541,12605,0,1674881646,13122.453416509998,81.7155588300011,53575.03300392 2023-01-28,04:54:08.000,28,11075578,12645,0,1674881647,13122.527515919988,81.69441144000302,53575.08191376 2023-01-28,04:54:09.000,28,11075569,12525,0,1674881648,13122.473625439998,81.6803131800043,53575.046978160004 2023-01-28,04:54:10.000,28,11075562,12605,0,1674881649,13122.493834369998,81.63801840000087,53574.98409408 2023-01-28,04:54:11.000,28,11075587,12525,0,1674881650,13122.567933779988,81.64506753000023,53575.0260168 2023-01-28,04:54:12.000,28,11075613,12525,0,1674881651,13122.554461159998,81.58867448999808,53575.00505544 2023-01-28,04:54:13.000,28,11075533,12405,0,1674881652,13122.581406399993,81.57457622999937,53574.97011984001 2023-01-28,04:54:14.000,28,11075599,12365,0,1674881653,13122.594879019998,81.48293754000042,53575.01204256001 2023-01-28,04:54:15.000,28,11075569,12325,0,1674881654,13122.695923669999,81.48293754000042,53575.01902968001 2023-01-28,04:54:16.000,28,11075584,12565,0,1674881655,13122.695923669999,81.4688392800017,53574.98409408 2023-01-28,04:54:17.000,28,11075602,12645,0,1674881656,13122.709396289989,81.4335936300049,53574.99108120001 2023-01-28,04:54:18.000,28,11075600,12525,0,1674881657,13122.729605219989,81.38424972000212,53574.90723576 2023-01-28,04:54:19.000,28,11075603,12405,0,1674881658,13122.77002307999,81.36310233000404,53574.949158480005 2023-01-28,04:54:20.000,28,11075549,12725,0,1674881659,13122.844122489994,81.34195493999869,53574.86531304 2023-01-28,04:54:21.000,28,11075583,12605,0,1674881660,13122.87106772999,81.34195493999869,53574.94217136001 2023-01-28,04:54:22.000,28,11075576,12605,0,1674881661,13122.85085879999,81.32785667999997,53574.900248640006 2023-01-28,04:54:23.000,28,11075591,12605,0,1674881662,13122.904749279995,81.29261103000317,53574.89326152001 2023-01-28,04:54:24.000,28,11075523,12445,0,1674881663,13122.93169451999,81.31375842000125,53574.84435168001 2023-01-28,04:54:25.000,28,11075581,12565,0,1674881664,13122.93843083,81.27851277000445,53574.85832592 2023-01-28,04:54:26.000,28,11075543,12645,0,1674881665,13122.884540349994,81.32080755000061,53574.80941608 2023-01-28,04:54:27.000,28,11075540,12645,0,1674881666,13122.95190344999,81.26441450999846,53574.78845472 2023-01-28,04:54:28.000,28,11075552,12405,0,1674881667,13123.005793929995,81.24326712000038,53574.85133880001 2023-01-28,04:54:29.000,28,11075553,12565,0,1674881668,13123.026002859995,81.27146363999782,53574.82339032001 2023-01-28,04:54:30.000,28,11075596,12765,0,1674881669,13123.05294809999,81.20802147000359,53574.85133880001 2023-01-28,04:54:31.000,28,11075543,12685,0,1674881670,13123.066420719995,81.24326712000038,53574.80941608 2023-01-28,04:54:32.000,28,11075533,12525,0,1674881671,13122.93843083,81.23621799000102,53574.732557760006 2023-01-28,04:54:33.000,28,11075553,12605,0,1674881672,13123.07989334,81.14457930000208,53574.82339032001 2023-01-28,04:54:34.000,28,11075581,12845,0,1674881673,13123.066420719995,81.13048104000336,53574.80941608 2023-01-28,04:54:35.000,28,11075601,12605,0,1674881674,13123.005793929995,81.109333649998,53574.746532 2023-01-28,04:54:36.000,28,11075550,12605,0,1674881675,13123.05294809999,81.08113713000057,53574.76749336 2023-01-28,04:54:37.000,28,11075569,12725,0,1674881676,13123.086629649995,81.02474408999842,53574.8862744 2023-01-28,04:54:38.000,28,11075633,12445,0,1674881677,13123.1203112,81.01769495999906,53574.86531304 2023-01-28,04:54:39.000,28,11075587,12805,0,1674881678,13123.13378381999,80.98949844000163,53574.80941608 2023-01-28,04:54:40.000,28,11075556,12645,0,1674881679,13123.11357488999,80.96835105000355,53574.80242896001 2023-01-28,04:54:41.000,28,11075529,12685,0,1674881680,13123.13378381999,80.96835105000355,53574.76749336 2023-01-28,04:54:42.000,28,11075542,12525,0,1674881681,13123.07989334,80.93310539999948,53574.73954488 2023-01-28,04:54:43.000,28,11075558,12485,0,1674881682,13123.127047509995,80.9119580100014,53574.732557760006 2023-01-28,04:54:44.000,28,11075575,12525,0,1674881683,13123.15399274999,80.88376149000396,53574.71858352 2023-01-28,04:54:45.000,28,11075530,12485,0,1674881684,13123.248301089996,80.86261409999861,53574.781467600005 2023-01-28,04:54:46.000,28,11075603,12605,0,1674881685,13123.234828469991,80.84146671000053,53574.73954488 2023-01-28,04:54:47.000,28,11075571,12685,0,1674881686,13123.207883229996,80.83441758000117,53574.67666080001 2023-01-28,04:54:48.000,28,11075562,12605,0,1674881687,13123.18093799,80.85556496999925,53574.6417252 2023-01-28,04:54:49.000,28,11075606,12565,0,1674881688,13123.24156478,80.82031932000245,53574.69063504 2023-01-28,04:54:50.000,28,11075597,12485,0,1674881689,13123.288718949996,80.8132701900031,53574.662686560005 2023-01-28,04:54:51.000,28,11075587,12445,0,1674881690,13123.281982640001,80.79212279999774,53574.69762216 2023-01-28,04:54:52.000,28,11075580,12485,0,1674881691,13123.214619539991,80.78507366999838,53574.613776720005 2023-01-28,04:54:53.000,28,11075581,12805,0,1674881692,13123.207883229996,80.77097540999966,53574.63473808001 2023-01-28,04:54:54.000,28,11075585,12525,0,1674881693,13123.24156478,80.7639262800003,53574.67666080001 2023-01-28,04:54:55.000,28,11075574,12805,0,1674881694,13123.26177371,80.72868063000351,53574.67666080001 2023-01-28,04:54:56.000,28,11075548,12645,0,1674881695,13123.295455259991,80.72868063000351,53574.70460928001 2023-01-28,04:54:57.000,28,11075531,12565,0,1674881696,13123.288718949996,80.72868063000351,53574.732557760006 2023-01-28,04:54:58.000,28,11075610,12725,0,1674881697,13123.275246329991,80.77097540999966,53574.71858352 2023-01-28,04:54:59.000,28,11075585,12445,0,1674881698,13123.26177371,80.72163150000415,53574.6417252 2023-01-28,04:55:00.000,28,11075565,12405,0,1674881699,13123.248301089996,80.74982802000159,53574.63473808001 2023-01-28,04:55:01.000,28,11075588,12525,0,1674881700,13123.288718949996,80.68638585000008,53574.732557760006 2023-01-28,04:55:02.000,28,11075591,12565,0,1674881701,13123.268510019996,80.665238460002,53574.68364792001 2023-01-28,04:55:03.000,28,11075578,12485,0,1674881702,13123.228092159996,80.65818933000264,53574.613776720005 2023-01-28,04:55:04.000,28,11075601,12605,0,1674881703,13123.20114692,80.6017962900005,53574.62775096 2023-01-28,04:55:05.000,28,11075576,12565,0,1674881704,13123.214619539991,80.58064890000242,53574.59980248 2023-01-28,04:55:06.000,28,11075549,12285,0,1674881705,13123.228092159996,80.53835411999898,53574.59980248 2023-01-28,04:55:07.000,28,11075558,12685,0,1674881706,13123.18093799,80.51720673000091,53574.613776720005 2023-01-28,04:55:08.000,28,11075588,12365,0,1674881707,13123.07315702999,80.5524523799977,53574.564866880006 2023-01-28,04:55:09.000,28,11075560,12605,0,1674881708,13123.106838579995,80.51720673000091,53574.57884112 2023-01-28,04:55:10.000,28,11075520,12485,0,1674881709,13123.13378381999,80.49605934000283,53574.58582824001 2023-01-28,04:55:11.000,28,11075596,12525,0,1674881710,13123.14052013,80.46081368999876,53574.62076384 2023-01-28,04:55:12.000,28,11075574,12485,0,1674881711,13123.066420719995,80.49605934000283,53574.48800856001 2023-01-28,04:55:13.000,28,11075537,12565,0,1674881712,13123.026002859995,80.4537645599994,53574.51595704001 2023-01-28,04:55:14.000,28,11075618,12485,0,1674881713,13123.01253023999,80.42556804000196,53574.52294416 2023-01-28,04:55:15.000,28,11075560,12485,0,1674881714,13122.97211237999,80.39032238999789,53574.55787976001 2023-01-28,04:55:16.000,28,11075591,12485,0,1674881715,13122.945167139995,80.41146978000324,53574.5019828 2023-01-28,04:55:17.000,28,11075626,12645,0,1674881716,13122.93169451999,80.46081368999876,53574.494995680005 2023-01-28,04:55:18.000,28,11075579,12485,0,1674881717,13122.89801297,80.43261717000132,53574.42512448 2023-01-28,04:55:19.000,28,11075540,12445,0,1674881718,13122.89801297,80.42556804000196,53574.5019828 2023-01-28,04:55:20.000,28,11075580,12365,0,1674881719,13122.85085879999,80.43966630000068,53574.4321116 2023-01-28,04:55:21.000,28,11075584,12525,0,1674881720,13122.844122489994,80.4537645599994,53574.46704720001 2023-01-28,04:55:22.000,28,11075582,12605,0,1674881721,13122.776759389999,80.4537645599994,53574.34826616001 2023-01-28,04:55:23.000,28,11075548,12445,0,1674881722,13122.743077839994,80.41146978000324,53574.376214640004 2023-01-28,04:55:24.000,28,11075630,12445,0,1674881723,13122.668978429989,80.44671543000004,53574.2923692 2023-01-28,04:55:25.000,28,11075587,12605,0,1674881724,13122.776759389999,80.41146978000324,53574.397176000006 2023-01-28,04:55:26.000,28,11075568,12805,0,1674881725,13122.783495699994,80.43966630000068,53574.36922752001 2023-01-28,04:55:27.000,28,11075554,12445,0,1674881726,13122.783495699994,80.39737152000453,53574.41115024 2023-01-28,04:55:28.000,28,11075580,12645,0,1674881727,13122.689187359989,80.44671543000004,53574.2923692 2023-01-28,04:55:29.000,28,11075597,12365,0,1674881728,13122.648769499989,80.47491195000475,53574.31333056 2023-01-28,04:55:30.000,28,11075555,12685,0,1674881729,13122.716132599999,80.4185189100026,53574.30634344 2023-01-28,04:55:31.000,28,11075543,12445,0,1674881730,13122.675714739999,80.47491195000475,53574.33429192 2023-01-28,04:55:32.000,28,11075587,12605,0,1674881731,13122.709396289989,80.47491195000475,53574.327304800005 2023-01-28,04:55:33.000,28,11075570,12645,0,1674881732,13122.655505809998,80.49605934000283,53574.34826616001 2023-01-28,04:55:34.000,28,11075571,12605,0,1674881733,13122.642033189994,80.50310847000219,53574.32031768001 2023-01-28,04:55:35.000,28,11075574,12445,0,1674881734,13122.642033189994,80.49605934000283,53574.31333056 2023-01-28,04:55:36.000,28,11075612,12725,0,1674881735,13122.567933779988,80.50310847000219,53574.19454952 2023-01-28,04:55:37.000,28,11075592,12565,0,1674881736,13122.628560569989,80.54540324999834,53574.229485120006 2023-01-28,04:55:38.000,28,11075646,12445,0,1674881737,13122.601615329993,80.50310847000219,53574.2574336 2023-01-28,04:55:39.000,28,11075567,12485,0,1674881738,13122.574670089998,80.51720673000091,53574.29935632001 2023-01-28,04:55:40.000,28,11075549,12605,0,1674881739,13122.635296879998,80.53130498999963,53574.2923692 2023-01-28,04:55:41.000,28,11075595,12645,0,1674881740,13122.635296879998,80.52425586000027,53574.24345936 2023-01-28,04:55:42.000,28,11075541,12445,0,1674881741,13122.662242119994,80.50310847000219,53574.23647224 2023-01-28,04:55:43.000,28,11075542,12285,0,1674881742,13122.601615329993,80.51015760000155,53574.19454952 2023-01-28,04:55:44.000,28,11075596,12485,0,1674881743,13122.655505809998,80.48901021000347,53574.24345936 2023-01-28,04:55:45.000,28,11075592,12445,0,1674881744,13122.621824259993,80.46786281999812,53574.18057528001 2023-01-28,04:55:46.000,28,11075580,12525,0,1674881745,13122.655505809998,80.44671543000004,53574.19454952 2023-01-28,04:55:47.000,28,11075576,12685,0,1674881746,13122.642033189994,80.39032238999789,53574.19454952 2023-01-28,04:55:48.000,28,11075594,12285,0,1674881747,13122.655505809998,80.4185189100026,53574.14563968 2023-01-28,04:55:49.000,28,11075644,12565,0,1674881748,13122.729605219989,80.3550767400011,53574.18057528001 2023-01-28,04:55:50.000,28,11075550,12525,0,1674881749,13122.817177249999,80.3057328299983,53574.18057528001 2023-01-28,04:55:51.000,28,11075566,12605,0,1674881750,13122.79023200999,80.27048718000151,53574.20153664001 2023-01-28,04:55:52.000,28,11075585,12365,0,1674881751,13122.756550459999,80.27048718000151,53574.1875624 2023-01-28,04:55:53.000,28,11075582,12565,0,1674881752,13122.796968319999,80.25638892000279,53574.1176912 2023-01-28,04:55:54.000,28,11075566,12565,0,1674881753,13122.85085879999,80.24933979000343,53574.07576848 2023-01-28,04:55:55.000,28,11075551,12445,0,1674881754,13122.83064986999,80.19294675000128,53574.13166544001 2023-01-28,04:55:56.000,28,11075582,12565,0,1674881755,13122.99232130999,80.12245545000042,53574.16660104 2023-01-28,04:55:57.000,28,11075581,12725,0,1674881756,13122.965376069995,80.10130806000234,53574.19454952 2023-01-28,04:55:58.000,28,11075570,12525,0,1674881757,13122.945167139995,80.08016067000426,53574.1176912 2023-01-28,04:55:59.000,28,11075557,12525,0,1674881758,13122.99232130999,80.04491502000019,53574.13166544001 2023-01-28,04:56:00.000,28,11075591,12525,0,1674881759,13123.026002859995,80.05196414999955,53574.159613920005 2023-01-28,04:56:01.000,28,11075574,12605,0,1674881760,13123.07989334,79.98147284999868,53574.21551088 2023-01-28,04:56:02.000,28,11075588,12645,0,1674881761,13123.01253023999,80.02376763000211,53574.07576848 2023-01-28,04:56:03.000,28,11075583,12445,0,1674881762,13123.026002859995,80.00262024000403,53574.12467832 2023-01-28,04:56:04.000,28,11075580,12645,0,1674881763,13123.1203112,79.98147284999868,53574.14563968 2023-01-28,04:56:05.000,28,11075566,12445,0,1674881764,13123.13378381999,79.91803068000445,53574.21551088 2023-01-28,04:56:06.000,28,11075553,12485,0,1674881765,13123.1203112,79.91803068000445,53574.13166544001 2023-01-28,04:56:07.000,28,11075598,12645,0,1674881766,13123.214619539991,79.8968832899991,53574.26442072 2023-01-28,04:56:08.000,28,11075534,12565,0,1674881767,13123.1203112,79.93917807000253,53574.15262680001 2023-01-28,04:56:09.000,28,11075589,12525,0,1674881768,13123.187674299996,79.88983415999974,53574.15262680001 2023-01-28,04:56:10.000,28,11075595,12525,0,1674881769,13123.24156478,79.87573590000102,53574.21551088 2023-01-28,04:56:11.000,28,11075552,12565,0,1674881770,13123.302191570001,79.84753938000358,53574.23647224 2023-01-28,04:56:12.000,28,11075598,12445,0,1674881771,13123.315664189991,79.85458851000294,53574.23647224 2023-01-28,04:56:13.000,28,11075573,12645,0,1674881772,13123.268510019996,79.81934285999887,53574.1875624 2023-01-28,04:56:14.000,28,11075555,12485,0,1674881773,13123.335873119991,79.84049025000422,53574.27140784001 2023-01-28,04:56:15.000,28,11075605,12485,0,1674881774,13123.416708839992,79.77704808000271,53574.34127904001 2023-01-28,04:56:16.000,28,11075609,12565,0,1674881775,13123.423445150001,79.762949820004,53574.23647224 2023-01-28,04:56:17.000,28,11075543,12405,0,1674881776,13123.403236220001,79.77704808000271,53574.27140784001 2023-01-28,04:56:18.000,28,11075628,12445,0,1674881777,13123.443654080002,79.76999895000336,53574.24345936 2023-01-28,04:56:19.000,28,11075579,12645,0,1674881778,13123.490808249997,79.762949820004,53574.27140784001 2023-01-28,04:56:20.000,28,11075571,12365,0,1674881779,13123.585116590002,79.762949820004,53574.376214640004 2023-01-28,04:56:21.000,28,11075534,12485,0,1674881780,13123.585116590002,79.762949820004,53574.32031768001 2023-01-28,04:56:22.000,28,11075578,12485,0,1674881781,13123.598589209992,79.74180242999864,53574.376214640004 2023-01-28,04:56:23.000,28,11075530,12445,0,1674881782,13123.585116590002,79.74180242999864,53574.327304800005 2023-01-28,04:56:24.000,28,11075620,12605,0,1674881783,13123.639007069993,79.75590069000464,53574.42512448 2023-01-28,04:56:25.000,28,11075612,12725,0,1674881784,13123.665952310002,79.68540939000377,53574.41813736001 2023-01-28,04:56:26.000,28,11075608,12365,0,1674881785,13123.760260649993,79.72065504000057,53574.376214640004 2023-01-28,04:56:27.000,28,11075551,12685,0,1674881786,13123.773733269998,79.68540939000377,53574.4321116 2023-01-28,04:56:28.000,28,11075618,12405,0,1674881787,13123.800678509993,79.65721286999906,53574.446085840005 2023-01-28,04:56:29.000,28,11075588,12605,0,1674881788,13123.760260649993,79.6501637399997,53574.45307296 2023-01-28,04:56:30.000,28,11075554,12725,0,1674881789,13123.854568989998,79.60786896000354,53574.4321116 2023-01-28,04:56:31.000,28,11075585,12285,0,1674881790,13123.888250539989,79.5514759200014,53574.543905520004 2023-01-28,04:56:32.000,28,11075562,12485,0,1674881791,13123.868041609989,79.57262330999947,53574.446085840005 2023-01-28,04:56:33.000,28,11075609,12365,0,1674881792,13123.888250539989,79.5514759200014,53574.46704720001 2023-01-28,04:56:34.000,28,11075572,12325,0,1674881793,13123.901723159994,79.53032853000332,53574.46704720001 2023-01-28,04:56:35.000,28,11075579,12325,0,1674881794,13123.854568989998,79.5021320099986,53574.397176000006 2023-01-28,04:56:36.000,28,11075581,12285,0,1674881795,13123.901723159994,79.47393549000117,53574.48102144 2023-01-28,04:56:37.000,28,11075575,12285,0,1674881796,13123.955613639999,79.46688636000181,53574.52993128 2023-01-28,04:56:38.000,28,11075548,12605,0,1674881797,13124.02971304999,79.45983723000245,53574.58582824001 2023-01-28,04:56:39.000,28,11075665,12765,0,1674881798,13124.05665829,79.41754244999902,53574.564866880006 2023-01-28,04:56:40.000,28,11075549,12485,0,1674881799,13124.063394599994,79.41049331999966,53574.58582824001 2023-01-28,04:56:41.000,28,11075550,12445,0,1674881800,13124.07013090999,79.3681985400035,53574.59980248 2023-01-28,04:56:42.000,28,11075623,12805,0,1674881801,13124.00950411999,79.43164070999774,53574.59281536 2023-01-28,04:56:43.000,28,11075597,12725,0,1674881802,13124.02971304999,79.37524767000286,53574.55089264 2023-01-28,04:56:44.000,28,11075557,12565,0,1674881803,13124.13075769999,79.29770724000264,53574.59980248 2023-01-28,04:56:45.000,28,11075555,12485,0,1674881804,13124.164439249995,79.2554124599992,53574.613776720005 2023-01-28,04:56:46.000,28,11075565,12645,0,1674881805,13124.21832973,79.23426507000113,53574.662686560005 2023-01-28,04:56:47.000,28,11075590,12605,0,1674881806,13124.164439249995,79.16377377000026,53574.613776720005 2023-01-28,04:56:48.000,28,11075623,12485,0,1674881807,13124.204857109995,79.1214789900041,53574.60678960001 2023-01-28,04:56:49.000,28,11075596,12645,0,1674881808,13124.245274969995,79.12852812000347,53574.65569944001 2023-01-28,04:56:50.000,28,11075589,12525,0,1674881809,13124.25201127999,79.10738072999811,53574.58582824001 2023-01-28,04:56:51.000,28,11075563,12565,0,1674881810,13124.225066039995,79.0932824699994,53574.662686560005 2023-01-28,04:56:52.000,28,11075594,12445,0,1674881811,13124.17791187,79.03688943000452,53574.662686560005 2023-01-28,04:56:53.000,28,11075614,12445,0,1674881812,13124.25874759,78.9593490000043,53574.72557064001 2023-01-28,04:56:54.000,28,11075551,12565,0,1674881813,13124.25201127999,78.95229986999766,53574.732557760006 2023-01-28,04:56:55.000,28,11075568,12565,0,1674881814,13124.29242913999,78.93115247999958,53574.76050624 2023-01-28,04:56:56.000,28,11075609,12365,0,1674881815,13124.31263806999,78.91705422000086,53574.67666080001 2023-01-28,04:56:57.000,28,11075550,12485,0,1674881816,13124.23853866,78.9100050900015,53574.6417252 2023-01-28,04:56:58.000,28,11075641,12685,0,1674881817,13124.204857109995,78.86066117999871,53574.662686560005 2023-01-28,04:56:59.000,28,11075611,12525,0,1674881818,13124.17117555999,78.8113172700032,53574.79544184 2023-01-28,04:57:00.000,28,11075586,12685,0,1674881819,13124.164439249995,78.84656292,53574.746532 2023-01-28,04:57:01.000,28,11075558,12445,0,1674881820,13124.17117555999,78.8113172700032,53574.781467600005 2023-01-28,04:57:02.000,28,11075592,12605,0,1674881821,13124.17117555999,78.81836640000256,53574.781467600005 2023-01-28,04:57:03.000,28,11075591,12245,0,1674881822,13124.17791187,78.76197336000041,53574.76050624 2023-01-28,04:57:04.000,28,11075584,12885,0,1674881823,13124.144230319995,78.75492423000105,53574.75351912001 2023-01-28,04:57:05.000,28,11075557,12525,0,1674881824,13124.144230319995,78.74082597000233,53574.76050624 2023-01-28,04:57:06.000,28,11075551,12445,0,1674881825,13124.07013090999,78.72672771000362,53574.70460928001 2023-01-28,04:57:07.000,28,11075563,12565,0,1674881826,13124.09033983999,78.68443293000018,53574.73954488 2023-01-28,04:57:08.000,28,11075569,12645,0,1674881827,13124.04992197999,78.6985311899989,53574.711596400004 2023-01-28,04:57:09.000,28,11075566,12605,0,1674881828,13124.083603529994,78.71967858000426,53574.80242896001 2023-01-28,04:57:10.000,28,11075575,12845,0,1674881829,13124.04992197999,78.69148205999954,53574.79544184 2023-01-28,04:57:11.000,28,11075612,12405,0,1674881830,13124.07013090999,78.65623641000275,53574.781467600005 2023-01-28,04:57:12.000,28,11075591,12605,0,1674881831,13124.00950411999,78.6985311899989,53574.732557760006 2023-01-28,04:57:13.000,28,11075550,12605,0,1674881832,13123.996031499999,78.66328554000211,53574.72557064001 2023-01-28,04:57:14.000,28,11075566,12565,0,1674881833,13123.996031499999,78.67033467000147,53574.75351912001 2023-01-28,04:57:15.000,28,11075580,12605,0,1674881834,13123.948877329989,78.63508902000467,53574.711596400004 2023-01-28,04:57:16.000,28,11075550,12565,0,1674881835,13123.881514229994,78.64213815000403,53574.732557760006 2023-01-28,04:57:17.000,28,11075592,12765,0,1674881836,13123.935404709999,78.65623641000275,53574.80941608 2023-01-28,04:57:18.000,28,11075554,12645,0,1674881837,13123.874777919998,78.62803988999804,53574.75351912001 2023-01-28,04:57:19.000,28,11075590,12445,0,1674881838,13123.915195779999,78.62803988999804,53574.75351912001 2023-01-28,04:57:20.000,28,11075534,12845,0,1674881839,13123.901723159994,78.64918728000339,53574.73954488 2023-01-28,04:57:21.000,28,11075582,12445,0,1674881840,13123.868041609989,78.62803988999804,53574.76050624 2023-01-28,04:57:22.000,28,11075548,12365,0,1674881841,13123.773733269998,78.63508902000467,53574.66967368 2023-01-28,04:57:23.000,28,11075633,12485,0,1674881842,13123.807414819988,78.62803988999804,53574.68364792001 2023-01-28,04:57:24.000,28,11075574,12485,0,1674881843,13123.726579099988,78.60689249999996,53574.67666080001 2023-01-28,04:57:25.000,28,11075567,12725,0,1674881844,13123.713106479998,78.59279424000124,53574.68364792001 2023-01-28,04:57:26.000,28,11075577,12645,0,1674881845,13123.773733269998,78.61394162999932,53574.77448048001 2023-01-28,04:57:27.000,28,11075584,12365,0,1674881846,13123.726579099988,78.5645977200038,53574.66967368 2023-01-28,04:57:28.000,28,11075530,12525,0,1674881847,13123.719842789993,78.5998433700006,53574.662686560005 2023-01-28,04:57:29.000,28,11075570,12245,0,1674881848,13123.719842789993,78.50820468000165,53574.711596400004 2023-01-28,04:57:30.000,28,11075574,12605,0,1674881849,13123.672688619998,78.57869598000252,53574.69762216 2023-01-28,04:57:31.000,28,11075562,12805,0,1674881850,13123.699633859993,78.52230294000037,53574.62775096 2023-01-28,04:57:32.000,28,11075576,12485,0,1674881851,13123.719842789993,78.53640119999909,53574.64871232 2023-01-28,04:57:33.000,28,11075590,12605,0,1674881852,13123.706370170003,78.47295903000486,53574.69762216 2023-01-28,04:57:34.000,28,11075583,12285,0,1674881853,13123.719842789993,78.47295903000486,53574.746532 2023-01-28,04:57:35.000,28,11075613,12605,0,1674881854,13123.733315409998,78.42361512000207,53574.732557760006 2023-01-28,04:57:36.000,28,11075553,12445,0,1674881855,13123.692897549998,78.44476251000015,53574.662686560005 2023-01-28,04:57:37.000,28,11075544,12605,0,1674881856,13123.692897549998,78.41656599000271,53574.59980248 2023-01-28,04:57:38.000,28,11075539,12285,0,1674881857,13123.585116590002,78.388369469998,53574.50896992001 2023-01-28,04:57:39.000,28,11075531,12485,0,1674881858,13123.645743380002,78.36722207999992,53574.60678960001 2023-01-28,04:57:40.000,28,11075554,12805,0,1674881859,13123.679424929993,78.32492730000376,53574.59980248 2023-01-28,04:57:41.000,28,11075608,12485,0,1674881860,13123.686161240003,78.33197643000312,53574.59980248 2023-01-28,04:57:42.000,28,11075625,12325,0,1674881861,13123.733315409998,78.30377990999841,53574.662686560005 2023-01-28,04:57:43.000,28,11075595,12525,0,1674881862,13123.713106479998,78.30377990999841,53574.58582824001 2023-01-28,04:57:44.000,28,11075571,12845,0,1674881863,13123.753524339998,78.26853426000162,53574.59281536 2023-01-28,04:57:45.000,28,11075586,12965,0,1674881864,13123.726579099988,78.26148513000226,53574.52294416 2023-01-28,04:57:46.000,28,11075545,12525,0,1674881865,13123.726579099988,78.24033774000418,53574.613776720005 2023-01-28,04:57:47.000,28,11075575,12645,0,1674881866,13123.706370170003,78.24738687000354,53574.55787976001 2023-01-28,04:57:48.000,28,11075582,12605,0,1674881867,13123.672688619998,78.26853426000162,53574.52993128 2023-01-28,04:57:49.000,28,11075620,12285,0,1674881868,13123.733315409998,78.16984644000331,53574.55787976001 2023-01-28,04:57:50.000,28,11075553,12525,0,1674881869,13123.800678509993,78.19099383000139,53574.67666080001 2023-01-28,04:57:51.000,28,11075634,12445,0,1674881870,13123.780469579993,78.20509209000011,53574.57884112 2023-01-28,04:57:52.000,28,11075594,12445,0,1674881871,13123.733315409998,78.19804296000075,53574.571854 2023-01-28,04:57:53.000,28,11075585,12805,0,1674881872,13123.746788029988,78.19099383000139,53574.57884112 2023-01-28,04:57:54.000,28,11075609,12725,0,1674881873,13123.753524339998,78.17689557000267,53574.62076384 2023-01-28,04:57:55.000,28,11075553,12405,0,1674881874,13123.766996959988,78.1557481800046,53574.571854 2023-01-28,04:57:56.000,28,11075523,12445,0,1674881875,13123.753524339998,78.16279731000395,53574.60678960001 2023-01-28,04:57:57.000,28,11075575,12645,0,1674881876,13123.780469579993,78.13460078999924,53574.60678960001 2023-01-28,04:57:58.000,28,11075539,12645,0,1674881877,13123.814151129998,78.1064042700018,53574.6417252 2023-01-28,04:57:59.000,28,11075579,12565,0,1674881878,13123.820887439993,78.11345340000116,53574.68364792001 2023-01-28,04:58:00.000,28,11075590,12645,0,1674881879,13123.787205889988,78.12050253000052,53574.65569944001 2023-01-28,04:58:01.000,28,11075577,12565,0,1674881880,13123.827623749989,78.12755165999988,53574.613776720005 2023-01-28,04:58:02.000,28,11075500,12405,0,1674881881,13123.800678509993,78.1064042700018,53574.67666080001 2023-01-28,04:58:03.000,28,11075575,12525,0,1674881882,13123.740051719993,78.11345340000116,53574.55089264 2023-01-28,04:58:04.000,28,11075593,12485,0,1674881883,13123.814151129998,78.12755165999988,53574.6417252 2023-01-28,04:58:05.000,28,11075580,12605,0,1674881884,13123.834360059998,78.08525688000373,53574.64871232 2023-01-28,04:58:06.000,28,11075556,12645,0,1674881885,13123.807414819988,78.09230601000309,53574.66967368 2023-01-28,04:58:07.000,28,11075574,12485,0,1674881886,13123.780469579993,78.09935514000244,53574.59980248 2023-01-28,04:58:08.000,28,11075548,12445,0,1674881887,13123.780469579993,78.12050253000052,53574.59281536 2023-01-28,04:58:09.000,28,11075592,12405,0,1674881888,13123.719842789993,78.12050253000052,53574.5019828 2023-01-28,04:58:10.000,28,11075556,12485,0,1674881889,13123.733315409998,78.0429621000003,53574.58582824001 2023-01-28,04:58:11.000,28,11075562,12685,0,1674881890,13123.753524339998,78.06410948999837,53574.63473808001 2023-01-28,04:58:12.000,28,11075622,12605,0,1674881891,13123.733315409998,78.08525688000373,53574.662686560005 2023-01-28,04:58:13.000,28,11075576,12445,0,1674881892,13123.740051719993,78.09230601000309,53574.62076384 2023-01-28,04:58:14.000,28,11075596,12285,0,1674881893,13123.760260649993,78.07115861999773,53574.63473808001 2023-01-28,04:58:15.000,28,11075549,12285,0,1674881894,13123.713106479998,78.03591297000094,53574.64871232 2023-01-28,04:58:16.000,28,11075623,12325,0,1674881895,13123.733315409998,77.98656905999815,53574.62775096 2023-01-28,04:58:17.000,28,11075587,12445,0,1674881896,13123.706370170003,77.98656905999815,53574.613776720005 2023-01-28,04:58:18.000,28,11075564,12645,0,1674881897,13123.740051719993,78.00066732000414,53574.62076384 2023-01-28,04:58:19.000,28,11075607,12605,0,1674881898,13123.733315409998,77.98656905999815,53574.571854 2023-01-28,04:58:20.000,28,11075570,12525,0,1674881899,13123.699633859993,77.97951992999879,53574.6417252 2023-01-28,04:58:21.000,28,11075556,12405,0,1674881900,13123.645743380002,77.93722515000263,53574.48800856001 2023-01-28,04:58:22.000,28,11075609,12605,0,1674881901,13123.699633859993,77.93722515000263,53574.55089264 2023-01-28,04:58:23.000,28,11075591,12605,0,1674881902,13123.753524339998,77.95132341000135,53574.59980248 2023-01-28,04:58:24.000,28,11075590,12565,0,1674881903,13123.679424929993,77.93017602000327,53574.55089264 2023-01-28,04:58:25.000,28,11075570,12765,0,1674881904,13123.692897549998,77.88788123999984,53574.613776720005 2023-01-28,04:58:26.000,28,11075610,12525,0,1674881905,13123.706370170003,77.88083211000048,53574.59980248 2023-01-28,04:58:27.000,28,11075561,12565,0,1674881906,13123.686161240003,77.91607776000455,53574.60678960001 2023-01-28,04:58:28.000,28,11075592,12565,0,1674881907,13123.699633859993,77.88788123999984,53574.57884112 2023-01-28,04:58:29.000,28,11075558,12445,0,1674881908,13123.733315409998,77.85263559000305,53574.60678960001 2023-01-28,04:58:30.000,28,11075569,12565,0,1674881909,13123.746788029988,77.81738993999898,53574.64871232 2023-01-28,04:58:31.000,28,11075601,12485,0,1674881910,13123.726579099988,77.81738993999898,53574.65569944001 2023-01-28,04:58:32.000,28,11075573,12645,0,1674881911,13123.699633859993,77.84558646000369,53574.564866880006 2023-01-28,04:58:33.000,28,11075556,12525,0,1674881912,13123.686161240003,77.84558646000369,53574.60678960001 2023-01-28,04:58:34.000,28,11075547,12765,0,1674881913,13123.713106479998,77.77509516000282,53574.6417252 2023-01-28,04:58:35.000,28,11075585,12285,0,1674881914,13123.699633859993,77.7962425500009,53574.57884112 2023-01-28,04:58:36.000,28,11075584,12645,0,1674881915,13123.713106479998,77.7609969000041,53574.564866880006 2023-01-28,04:58:37.000,28,11075547,12485,0,1674881916,13123.618798139993,77.78214429000218,53574.57884112 2023-01-28,04:58:38.000,28,11075619,12285,0,1674881917,13123.625534450002,77.73984950999875,53574.494995680005 2023-01-28,04:58:39.000,28,11075635,12605,0,1674881918,13123.726579099988,77.70460386000195,53574.60678960001 2023-01-28,04:58:40.000,28,11075576,12565,0,1674881919,13123.733315409998,77.71165299000131,53574.613776720005 2023-01-28,04:58:41.000,28,11075589,12645,0,1674881920,13123.753524339998,77.73280037999939,53574.62775096 2023-01-28,04:58:42.000,28,11075594,12645,0,1674881921,13123.733315409998,77.72575125000003,53574.57884112 2023-01-28,04:58:43.000,28,11075580,12485,0,1674881922,13123.726579099988,77.6975547300026,53574.55787976001 2023-01-28,04:58:44.000,28,11075587,12485,0,1674881923,13123.659215999993,77.65525994999916,53574.57884112 2023-01-28,04:58:45.000,28,11075619,12685,0,1674881924,13123.760260649993,77.66230907999852,53574.59281536 2023-01-28,04:58:46.000,28,11075566,12605,0,1674881925,13123.726579099988,77.71165299000131,53574.53691840001 2023-01-28,04:58:47.000,28,11075599,12405,0,1674881926,13123.847832679989,77.66230907999852,53574.59281536 2023-01-28,04:58:48.000,28,11075571,12285,0,1674881927,13123.766996959988,77.67640734000452,53574.60678960001 2023-01-28,04:58:49.000,28,11075588,12565,0,1674881928,13123.733315409998,77.6482108199998,53574.57884112 2023-01-28,04:58:50.000,28,11075529,12445,0,1674881929,13123.753524339998,77.66935820999788,53574.55787976001 2023-01-28,04:58:51.000,28,11075561,12645,0,1674881930,13123.787205889988,77.66935820999788,53574.63473808001 2023-01-28,04:58:52.000,28,11075611,12725,0,1674881931,13123.740051719993,77.67640734000452,53574.543905520004 2023-01-28,04:58:53.000,28,11075590,12365,0,1674881932,13123.733315409998,77.69050560000323,53574.57884112 2023-01-28,04:58:54.000,28,11075561,12445,0,1674881933,13123.713106479998,77.64116169000044,53574.62076384 2023-01-28,04:58:55.000,28,11075573,12605,0,1674881934,13123.766996959988,77.62706343000173,53574.66967368 2023-01-28,04:58:56.000,28,11075583,12565,0,1674881935,13123.740051719993,77.63411256000109,53574.67666080001 2023-01-28,04:58:57.000,28,11075564,12645,0,1674881936,13123.793942199998,77.66230907999852,53574.662686560005 2023-01-28,04:58:58.000,28,11075580,12405,0,1674881937,13123.719842789993,77.64116169000044,53574.613776720005 2023-01-28,04:58:59.000,28,11075601,12445,0,1674881938,13123.740051719993,77.60591604000365,53574.63473808001 2023-01-28,04:59:00.000,28,11075564,12325,0,1674881939,13123.766996959988,77.57771951999894,53574.70460928001 2023-01-28,04:59:01.000,28,11075589,12405,0,1674881940,13123.814151129998,77.56362126000022,53574.65569944001 2023-01-28,04:59:02.000,28,11075580,12685,0,1674881941,13123.746788029988,77.57771951999894,53574.66967368 2023-01-28,04:59:03.000,28,11075585,12645,0,1674881942,13123.820887439993,77.56362126000022,53574.69762216 2023-01-28,04:59:04.000,28,11075588,12485,0,1674881943,13123.760260649993,77.57771951999894,53574.65569944001 2023-01-28,04:59:05.000,28,11075560,12525,0,1674881944,13123.793942199998,77.55657213000086,53574.68364792001 2023-01-28,04:59:06.000,28,11075596,12365,0,1674881945,13123.733315409998,77.56362126000022,53574.62775096 2023-01-28,04:59:07.000,28,11075556,12565,0,1674881946,13123.733315409998,77.53542474000278,53574.62775096 2023-01-28,04:59:08.000,28,11075579,12285,0,1674881947,13123.746788029988,77.50722821999807,53574.62076384 2023-01-28,04:59:09.000,28,11075555,12205,0,1674881948,13123.753524339998,77.52132648000406,53574.68364792001 2023-01-28,04:59:10.000,28,11075576,12285,0,1674881949,13123.766996959988,77.50722821999807,53574.76749336 2023-01-28,04:59:11.000,28,11075574,12485,0,1674881950,13123.780469579993,77.53542474000278,53574.73954488 2023-01-28,04:59:12.000,28,11075573,12405,0,1674881951,13123.753524339998,77.49312995999935,53574.69762216 2023-01-28,04:59:13.000,28,11075570,12405,0,1674881952,13123.713106479998,77.50722821999807,53574.72557064001 2023-01-28,04:59:14.000,28,11075603,12605,0,1674881953,13123.719842789993,77.52132648000406,53574.662686560005 2023-01-28,04:59:15.000,28,11075549,12565,0,1674881954,13123.692897549998,77.5142773500047,53574.70460928001 2023-01-28,04:59:16.000,28,11075573,12325,0,1674881955,13123.699633859993,77.47198257000127,53574.68364792001 2023-01-28,04:59:17.000,28,11075549,12365,0,1674881956,13123.746788029988,77.5142773500047,53574.781467600005 2023-01-28,04:59:18.000,28,11075561,12605,0,1674881957,13123.706370170003,77.53542474000278,53574.746532 2023-01-28,04:59:19.000,28,11075605,12445,0,1674881958,13123.686161240003,77.50722821999807,53574.68364792001 2023-01-28,04:59:20.000,28,11075584,12285,0,1674881959,13123.665952310002,77.49312995999935,53574.746532 2023-01-28,04:59:21.000,28,11075570,12485,0,1674881960,13123.686161240003,77.47903170000063,53574.69063504 2023-01-28,04:59:22.000,28,11075629,12605,0,1674881961,13123.665952310002,77.4508351800032,53574.67666080001 2023-01-28,04:59:23.000,28,11075543,12645,0,1674881962,13123.645743380002,77.47198257000127,53574.69762216 2023-01-28,04:59:24.000,28,11075579,12685,0,1674881963,13123.585116590002,77.50017908999871,53574.55089264 2023-01-28,04:59:25.000,28,11075575,12685,0,1674881964,13123.672688619998,77.49312995999935,53574.73954488 2023-01-28,04:59:26.000,28,11075585,12405,0,1674881965,13123.639007069993,77.45788431000256,53574.71858352 2023-01-28,04:59:27.000,28,11075588,12605,0,1674881966,13123.639007069993,77.47198257000127,53574.73954488 2023-01-28,04:59:28.000,28,11075559,12685,0,1674881967,13123.544698730002,77.46493344000191,53574.67666080001 2023-01-28,04:59:29.000,28,11075617,12685,0,1674881968,13123.591852899997,77.45788431000256,53574.711596400004 2023-01-28,04:59:30.000,28,11075545,12565,0,1674881969,13123.585116590002,77.44378605000384,53574.662686560005 2023-01-28,04:59:31.000,28,11075573,12365,0,1674881970,13123.571643969997,77.48608082999999,53574.75351912001 2023-01-28,04:59:32.000,28,11075543,12605,0,1674881971,13123.544698730002,77.47198257000127,53574.67666080001 2023-01-28,04:59:33.000,28,11075580,12565,0,1674881972,13123.551435039997,77.42968778999784,53574.68364792001 2023-01-28,04:59:34.000,28,11075591,12445,0,1674881973,13123.578380279992,77.43673692000448,53574.71858352 2023-01-28,04:59:35.000,28,11075545,12485,0,1674881974,13123.571643969997,77.43673692000448,53574.72557064001 2023-01-28,04:59:36.000,28,11075582,12365,0,1674881975,13123.517753489992,77.42263865999848,53574.66967368 2023-01-28,04:59:37.000,28,11075603,12645,0,1674881976,13123.524489800002,77.46493344000191,53574.746532 2023-01-28,04:59:38.000,28,11075528,12405,0,1674881977,13123.517753489992,77.38739301000169,53574.73954488 2023-01-28,04:59:39.000,28,11075577,12365,0,1674881978,13123.463863010002,77.44378605000384,53574.68364792001 2023-01-28,04:59:40.000,28,11075558,12645,0,1674881979,13123.470599319997,77.40854039999977,53574.59980248 2023-01-28,04:59:41.000,28,11075575,12645,0,1674881980,13123.416708839992,77.43673692000448,53574.72557064001 2023-01-28,04:59:42.000,28,11075601,12565,0,1674881981,13123.430181459997,77.43673692000448,53574.67666080001 2023-01-28,04:59:43.000,28,11075574,12605,0,1674881982,13123.484071940002,77.40854039999977,53574.65569944001 2023-01-28,04:59:44.000,28,11075606,12405,0,1674881983,13123.497544559992,77.40854039999977,53574.70460928001 2023-01-28,04:59:45.000,28,11075582,12525,0,1674881984,13123.477335629992,77.4014912700004,53574.68364792001 2023-01-28,04:59:46.000,28,11075569,12845,0,1674881985,13123.430181459997,77.38739301000169,53574.62775096 2023-01-28,04:59:47.000,28,11075587,12485,0,1674881986,13123.356082049992,77.37329475000297,53574.53691840001 2023-01-28,04:59:48.000,28,11075520,12565,0,1674881987,13123.450390389997,77.36624562000361,53574.6417252 2023-01-28,04:59:49.000,28,11075593,12445,0,1674881988,13123.470599319997,77.35919649000425,53574.67666080001 2023-01-28,04:59:50.000,28,11075548,12605,0,1674881989,13123.457126699992,77.3380490999989,53574.662686560005 2023-01-28,04:59:51.000,28,11075581,12565,0,1674881990,13123.477335629992,77.31690171000082,53574.613776720005 2023-01-28,04:59:52.000,28,11075560,12365,0,1674881991,13123.356082049992,77.28870519000338,53574.55089264 2023-01-28,04:59:53.000,28,11075549,12325,0,1674881992,13123.430181459997,77.35214736000489,53574.62076384 2023-01-28,04:59:54.000,28,11075548,12605,0,1674881993,13123.362818360001,77.35919649000425,53574.564866880006 2023-01-28,04:59:55.000,28,11075512,12605,0,1674881994,13123.396499909992,77.31690171000082,53574.55089264 2023-01-28,04:59:56.000,28,11075580,12565,0,1674881995,13123.436917769992,77.3028034500021,53574.613776720005 2023-01-28,04:59:57.000,28,11075568,12405,0,1674881996,13123.389763599997,77.31690171000082,53574.50896992001 2023-01-28,04:59:58.000,28,11075583,12525,0,1674881997,13123.457126699992,77.28165606000402,53574.5019828 2023-01-28,04:59:59.000,28,11075585,12525,0,1674881998,13123.511017179997,77.26755779999803,53574.564866880006 2023-01-28,05:00:00.000,28,11075559,12565,0,1674881999,13123.531226109997,77.29575432000274,53574.543905520004 2023-01-28,05:00:01.000,28,11075598,12445,0,1674882000,13123.497544559992,77.28165606000402,53574.53691840001 2023-01-28,05:00:02.000,28,11075603,12725,0,1674882001,13123.457126699992,77.27460693000467,53574.48102144 2023-01-28,05:00:03.000,28,11075544,12445,0,1674882002,13123.450390389997,77.28165606000402,53574.446085840005 2023-01-28,05:00:04.000,28,11075609,12805,0,1674882003,13123.531226109997,77.28870519000338,53574.571854 2023-01-28,05:00:05.000,28,11075534,12405,0,1674882004,13123.598589209992,77.28165606000402,53574.53691840001 2023-01-28,05:00:06.000,28,11075532,12605,0,1674882005,13123.551435039997,77.28165606000402,53574.564866880006 2023-01-28,05:00:07.000,28,11075588,12725,0,1674882006,13123.531226109997,77.27460693000467,53574.50896992001 2023-01-28,05:00:08.000,28,11075582,12645,0,1674882007,13123.490808249997,77.30985258000146,53574.571854 2023-01-28,05:00:09.000,28,11075584,12645,0,1674882008,13123.511017179997,77.26050866999867,53574.53691840001 2023-01-28,05:00:10.000,28,11075569,12365,0,1674882009,13123.463863010002,77.31690171000082,53574.52993128 2023-01-28,05:00:11.000,28,11075571,12605,0,1674882010,13123.517753489992,77.26755779999803,53574.57884112 2023-01-28,05:00:12.000,28,11075513,12645,0,1674882011,13123.558171349992,77.34509822999826,53574.52993128 2023-01-28,05:00:13.000,28,11075562,12645,0,1674882012,13123.511017179997,77.3380490999989,53574.571854 2023-01-28,05:00:14.000,28,11075527,12285,0,1674882013,13123.585116590002,77.32395084000018,53574.6417252 2023-01-28,05:00:15.000,28,11075555,12525,0,1674882014,13123.591852899997,77.30985258000146,53574.62775096 2023-01-28,05:00:16.000,28,11075547,12645,0,1674882015,13123.591852899997,77.3028034500021,53574.571854 2023-01-28,05:00:17.000,28,11075547,12645,0,1674882016,13123.605325520002,77.28165606000402,53574.55787976001 2023-01-28,05:00:18.000,28,11075586,12445,0,1674882017,13123.537962419992,77.35214736000489,53574.52993128 2023-01-28,05:00:19.000,28,11075575,12565,0,1674882018,13123.537962419992,77.28870519000338,53574.52294416 2023-01-28,05:00:20.000,28,11075522,12445,0,1674882019,13123.578380279992,77.29575432000274,53574.55787976001 2023-01-28,05:00:21.000,28,11075605,12365,0,1674882020,13123.585116590002,77.29575432000274,53574.59980248 2023-01-28,05:00:22.000,28,11075598,12285,0,1674882021,13123.564907660002,77.29575432000274,53574.59980248 2023-01-28,05:00:23.000,28,11075572,12525,0,1674882022,13123.598589209992,77.25345953999931,53574.62076384 2023-01-28,05:00:24.000,28,11075540,12605,0,1674882023,13123.564907660002,77.28165606000402,53574.55787976001 2023-01-28,05:00:25.000,28,11075606,12685,0,1674882024,13123.558171349992,77.32395084000018,53574.543905520004 2023-01-28,05:00:26.000,28,11075559,12685,0,1674882025,13123.517753489992,77.29575432000274,53574.55089264 2023-01-28,05:00:27.000,28,11075557,12525,0,1674882026,13123.558171349992,77.29575432000274,53574.52294416 2023-01-28,05:00:28.000,28,11075567,12365,0,1674882027,13123.544698730002,77.28165606000402,53574.57884112 2023-01-28,05:00:29.000,28,11075538,12525,0,1674882028,13123.551435039997,77.28165606000402,53574.613776720005 2023-01-28,05:00:30.000,28,11075611,12685,0,1674882029,13123.564907660002,77.28870519000338,53574.571854 2023-01-28,05:00:31.000,28,11075595,12325,0,1674882030,13123.544698730002,77.27460693000467,53574.58582824001 2023-01-28,05:00:32.000,28,11075557,12285,0,1674882031,13123.524489800002,77.28870519000338,53574.571854 2023-01-28,05:00:33.000,28,11075550,12405,0,1674882032,13123.450390389997,77.26755779999803,53574.52294416 2023-01-28,05:00:34.000,28,11075566,12485,0,1674882033,13123.430181459997,77.30985258000146,53574.5019828 2023-01-28,05:00:35.000,28,11075606,12325,0,1674882034,13123.470599319997,77.26755779999803,53574.564866880006 2023-01-28,05:00:36.000,28,11075561,12485,0,1674882035,13123.524489800002,77.24641040999995,53574.57884112 2023-01-28,05:00:37.000,28,11075577,12685,0,1674882036,13123.571643969997,77.19706650000444,53574.613776720005 2023-01-28,05:00:38.000,28,11075596,12285,0,1674882037,13123.537962419992,77.19706650000444,53574.62076384 2023-01-28,05:00:39.000,28,11075579,12285,0,1674882038,13123.645743380002,77.18296823999844,53574.57884112 2023-01-28,05:00:40.000,28,11075586,12685,0,1674882039,13123.544698730002,77.14772259000165,53574.55787976001 2023-01-28,05:00:41.000,28,11075554,12565,0,1674882040,13123.564907660002,77.17591910999909,53574.55787976001 2023-01-28,05:00:42.000,28,11075593,12365,0,1674882041,13123.564907660002,77.13362433000293,53574.50896992001 2023-01-28,05:00:43.000,28,11075598,12285,0,1674882042,13123.585116590002,77.11247694000485,53574.48102144 2023-01-28,05:00:44.000,28,11075556,12485,0,1674882043,13123.571643969997,77.13362433000293,53574.50896992001 2023-01-28,05:00:45.000,28,11075585,12485,0,1674882044,13123.598589209992,77.07018216000142,53574.52294416 2023-01-28,05:00:46.000,28,11075610,12485,0,1674882045,13123.659215999993,77.00673998999991,53574.66967368 2023-01-28,05:00:47.000,28,11075615,12485,0,1674882046,13123.672688619998,77.01378911999927,53574.62775096 2023-01-28,05:00:48.000,28,11075578,12645,0,1674882047,13123.612061829997,77.03493651000463,53574.564866880006 2023-01-28,05:00:49.000,28,11075595,12565,0,1674882048,13123.639007069993,76.9926417300012,53574.564866880006 2023-01-28,05:00:50.000,28,11075564,12565,0,1674882049,13123.679424929993,76.97149434000312,53574.57884112 2023-01-28,05:00:51.000,28,11075534,12445,0,1674882050,13123.665952310002,76.96444521000376,53574.564866880006 2023-01-28,05:00:52.000,28,11075551,12725,0,1674882051,13123.618798139993,77.00673998999991,53574.55787976001 2023-01-28,05:00:53.000,28,11075567,12485,0,1674882052,13123.652479689998,76.97149434000312,53574.58582824001 2023-01-28,05:00:54.000,28,11075608,12645,0,1674882053,13123.686161240003,76.9926417300012,53574.55787976001 2023-01-28,05:00:55.000,28,11075576,12565,0,1674882054,13123.713106479998,76.97854347000248,53574.59281536 2023-01-28,05:00:56.000,28,11075583,12645,0,1674882055,13123.706370170003,76.97149434000312,53574.59281536 2023-01-28,05:00:57.000,28,11075584,12445,0,1674882056,13123.726579099988,76.99969086000056,53574.6417252 2023-01-28,05:00:58.000,28,11075556,12605,0,1674882057,13123.733315409998,77.02083824999863,53574.564866880006 2023-01-28,05:00:59.000,28,11075550,12405,0,1674882058,13123.760260649993,77.01378911999927,53574.52294416 2023-01-28,05:01:00.000,28,11075593,12485,0,1674882059,13123.713106479998,77.01378911999927,53574.59281536 2023-01-28,05:01:01.000,28,11075553,12485,0,1674882060,13123.814151129998,76.99969086000056,53574.62775096 2023-01-28,05:01:02.000,28,11075574,12365,0,1674882061,13123.800678509993,76.98559260000184,53574.64871232 2023-01-28,05:01:03.000,28,11075572,12645,0,1674882062,13123.807414819988,77.02083824999863,53574.62775096 2023-01-28,05:01:04.000,28,11075602,12445,0,1674882063,13123.820887439993,77.03493651000463,53574.60678960001 2023-01-28,05:01:05.000,28,11075588,12485,0,1674882064,13123.773733269998,77.02788737999799,53574.613776720005 2023-01-28,05:01:06.000,28,11075591,12725,0,1674882065,13123.787205889988,77.00673998999991,53574.571854 2023-01-28,05:01:07.000,28,11075596,12365,0,1674882066,13123.760260649993,77.03493651000463,53574.564866880006 2023-01-28,05:01:08.000,28,11075549,12365,0,1674882067,13123.834360059998,76.97854347000248,53574.613776720005 2023-01-28,05:01:09.000,28,11075559,12525,0,1674882068,13123.874777919998,77.03493651000463,53574.69762216 2023-01-28,05:01:10.000,28,11075591,12485,0,1674882069,13123.861305299994,76.9926417300012,53574.59980248 2023-01-28,05:01:11.000,28,11075584,12485,0,1674882070,13123.861305299994,77.04903477000335,53574.62775096 2023-01-28,05:01:12.000,28,11075602,12445,0,1674882071,13123.874777919998,77.02083824999863,53574.613776720005 2023-01-28,05:01:13.000,28,11075591,12725,0,1674882072,13123.861305299994,77.04903477000335,53574.59980248 2023-01-28,05:01:14.000,28,11075593,12565,0,1674882073,13123.861305299994,77.00673998999991,53574.65569944001 2023-01-28,05:01:15.000,28,11075597,12405,0,1674882074,13123.841096369993,77.02788737999799,53574.6417252 2023-01-28,05:01:16.000,28,11075597,12605,0,1674882075,13123.861305299994,77.02788737999799,53574.65569944001 2023-01-28,05:01:17.000,28,11075547,12565,0,1674882076,13123.888250539989,77.02788737999799,53574.6417252 2023-01-28,05:01:18.000,28,11075599,12405,0,1674882077,13123.868041609989,77.03493651000463,53574.72557064001 2023-01-28,05:01:19.000,28,11075592,12565,0,1674882078,13123.881514229994,77.04903477000335,53574.6417252 2023-01-28,05:01:20.000,28,11075595,12485,0,1674882079,13123.861305299994,77.04903477000335,53574.65569944001 2023-01-28,05:01:21.000,28,11075644,12645,0,1674882080,13123.901723159994,77.08428042000014,53574.63473808001 2023-01-28,05:01:22.000,28,11075523,12245,0,1674882081,13123.868041609989,77.08428042000014,53574.65569944001 2023-01-28,05:01:23.000,28,11075613,12685,0,1674882082,13123.935404709999,77.0560839000027,53574.71858352 2023-01-28,05:01:24.000,28,11075601,12565,0,1674882083,13123.908459469989,77.03493651000463,53574.6417252 2023-01-28,05:01:25.000,28,11075525,12645,0,1674882084,13123.894986849999,77.07018216000142,53574.711596400004 2023-01-28,05:01:26.000,28,11075536,12565,0,1674882085,13123.955613639999,77.0560839000027,53574.781467600005 2023-01-28,05:01:27.000,28,11075561,12565,0,1674882086,13123.96908625999,77.02788737999799,53574.77448048001 2023-01-28,05:01:28.000,28,11075582,12605,0,1674882087,13123.915195779999,77.02788737999799,53574.73954488 2023-01-28,05:01:29.000,28,11075551,12565,0,1674882088,13123.901723159994,77.01378911999927,53574.66967368 2023-01-28,05:01:30.000,28,11075607,12685,0,1674882089,13123.901723159994,77.04903477000335,53574.72557064001 2023-01-28,05:01:31.000,28,11075548,12405,0,1674882090,13123.928668399989,77.03493651000463,53574.781467600005 2023-01-28,05:01:32.000,28,11075602,12525,0,1674882091,13123.854568989998,76.98559260000184,53574.62775096 2023-01-28,05:01:33.000,28,11075581,12645,0,1674882092,13123.915195779999,76.9926417300012,53574.69762216 2023-01-28,05:01:34.000,28,11075544,12525,0,1674882093,13123.888250539989,76.9926417300012,53574.746532 2023-01-28,05:01:35.000,28,11075612,12405,0,1674882094,13123.955613639999,76.97149434000312,53574.69762216 2023-01-28,05:01:36.000,28,11075555,12365,0,1674882095,13123.948877329989,76.97854347000248,53574.72557064001 2023-01-28,05:01:37.000,28,11075513,12365,0,1674882096,13123.982558879994,76.99969086000056,53574.75351912001 2023-01-28,05:01:38.000,28,11075610,12605,0,1674882097,13123.928668399989,76.97149434000312,53574.69762216 2023-01-28,05:01:39.000,28,11075564,12605,0,1674882098,13123.955613639999,76.9432978199984,53574.70460928001 2023-01-28,05:01:40.000,28,11075531,12485,0,1674882099,13124.00950411999,76.90805217000161,53574.781467600005 2023-01-28,05:01:41.000,28,11075616,12445,0,1674882100,13123.982558879994,76.89395391000289,53574.77448048001 2023-01-28,05:01:42.000,28,11075588,12565,0,1674882101,13124.016240429999,76.92919955999969,53574.76050624 2023-01-28,05:01:43.000,28,11075602,12685,0,1674882102,13124.022976739994,76.88690478000353,53574.746532 2023-01-28,05:01:44.000,28,11075590,12285,0,1674882103,13124.00950411999,76.90805217000161,53574.75351912001 2023-01-28,05:01:45.000,28,11075592,12405,0,1674882104,13124.063394599994,76.89395391000289,53574.76749336 2023-01-28,05:01:46.000,28,11075562,12565,0,1674882105,13124.02971304999,76.89395391000289,53574.662686560005 2023-01-28,05:01:47.000,28,11075578,12325,0,1674882106,13124.063394599994,76.90100304000225,53574.76050624 2023-01-28,05:01:48.000,28,11075589,12645,0,1674882107,13124.103812459995,76.86575738999818,53574.73954488 2023-01-28,05:01:49.000,28,11075551,12485,0,1674882108,13124.02971304999,76.90805217000161,53574.69063504 2023-01-28,05:01:50.000,28,11075627,12645,0,1674882109,13124.164439249995,76.87280652000481,53574.79544184 2023-01-28,05:01:51.000,28,11075557,12485,0,1674882110,13124.13075769999,76.86575738999818,53574.711596400004 2023-01-28,05:01:52.000,28,11075543,12445,0,1674882111,13124.11054876999,76.87985565000417,53574.75351912001 2023-01-28,05:01:53.000,28,11075649,12365,0,1674882112,13124.09707615,76.88690478000353,53574.76050624 2023-01-28,05:01:54.000,28,11075547,12565,0,1674882113,13124.15096662999,76.88690478000353,53574.781467600005 2023-01-28,05:01:55.000,28,11075538,12685,0,1674882114,13124.21159341999,76.88690478000353,53574.80941608 2023-01-28,05:01:56.000,28,11075562,12485,0,1674882115,13124.15096662999,76.85870825999882,53574.80941608 2023-01-28,05:01:57.000,28,11075591,12485,0,1674882116,13124.15096662999,76.88690478000353,53574.78845472 2023-01-28,05:01:58.000,28,11075567,12445,0,1674882117,13124.1981208,76.85870825999882,53574.80941608 2023-01-28,05:01:59.000,28,11075604,12645,0,1674882118,13124.25201127999,76.85870825999882,53574.8164032 2023-01-28,05:02:00.000,28,11075546,12325,0,1674882119,13124.164439249995,76.86575738999818,53574.76749336 2023-01-28,05:02:01.000,28,11075564,12645,0,1674882120,13124.21159341999,76.88690478000353,53574.77448048001 2023-01-28,05:02:02.000,28,11075551,12565,0,1674882121,13124.17117555999,76.91510130000097,53574.71858352 2023-01-28,05:02:03.000,28,11075553,12565,0,1674882122,13124.17117555999,76.89395391000289,53574.73954488 2023-01-28,05:02:04.000,28,11075585,12285,0,1674882123,13124.23180234999,76.83756087000074,53574.830377440005 2023-01-28,05:02:05.000,28,11075558,12405,0,1674882124,13124.21832973,76.86575738999818,53574.781467600005 2023-01-28,05:02:06.000,28,11075550,12325,0,1674882125,13124.25201127999,76.85165912999946,53574.84435168001 2023-01-28,05:02:07.000,28,11075520,12365,0,1674882126,13124.25874759,76.86575738999818,53574.879287280004 2023-01-28,05:02:08.000,28,11075609,12525,0,1674882127,13124.23180234999,76.89395391000289,53574.8862744 2023-01-28,05:02:09.000,28,11075546,12605,0,1674882128,13124.204857109995,76.87985565000417,53574.86531304 2023-01-28,05:02:10.000,28,11075589,12605,0,1674882129,13124.21832973,76.83756087000074,53574.8862744 2023-01-28,05:02:11.000,28,11075530,12605,0,1674882130,13124.23180234999,76.87985565000417,53574.89326152001 2023-01-28,05:02:12.000,28,11075600,12725,0,1674882131,13124.265483899995,76.93624868999905,53574.92121000001 2023-01-28,05:02:13.000,28,11075559,12485,0,1674882132,13124.1981208,76.90805217000161,53574.879287280004 2023-01-28,05:02:14.000,28,11075594,12645,0,1674882133,13124.164439249995,76.9432978199984,53574.900248640006 2023-01-28,05:02:15.000,28,11075564,12525,0,1674882134,13124.204857109995,76.93624868999905,53574.94217136001 2023-01-28,05:02:16.000,28,11075591,12325,0,1674882135,13124.09707615,76.9432978199984,53574.80941608 2023-01-28,05:02:17.000,28,11075593,12485,0,1674882136,13124.144230319995,76.9432978199984,53574.8862744 2023-01-28,05:02:18.000,28,11075554,12445,0,1674882137,13124.063394599994,76.96444521000376,53574.82339032001 2023-01-28,05:02:19.000,28,11075575,12445,0,1674882138,13124.04992197999,76.97854347000248,53574.87230016001 2023-01-28,05:02:20.000,28,11075568,12285,0,1674882139,13124.07013090999,76.97854347000248,53574.79544184 2023-01-28,05:02:21.000,28,11075584,12445,0,1674882140,13124.13075769999,76.99969086000056,53574.86531304 2023-01-28,05:02:22.000,28,11075582,12045,0,1674882141,13124.15770294,77.01378911999927,53574.93518424 2023-01-28,05:02:23.000,28,11075634,12405,0,1674882142,13124.17117555999,76.9926417300012,53574.96313272 2023-01-28,05:02:24.000,28,11075677,12445,0,1674882143,13124.11728508,77.02788737999799,53574.949158480005 2023-01-28,05:02:25.000,28,11075510,12685,0,1674882144,13124.063394599994,77.04198564000399,53574.83736456 2023-01-28,05:02:26.000,28,11075547,12805,0,1674882145,13124.063394599994,76.9926417300012,53574.830377440005 2023-01-28,05:02:27.000,28,11075639,12525,0,1674882146,13124.05665829,77.02083824999863,53574.83736456 2023-01-28,05:02:28.000,28,11075558,12525,0,1674882147,13124.13749401,77.04903477000335,53574.92121000001 2023-01-28,05:02:29.000,28,11075547,12445,0,1674882148,13124.04992197999,77.0560839000027,53574.900248640006 2023-01-28,05:02:30.000,28,11075545,12605,0,1674882149,13124.07686722,77.04198564000399,53574.94217136001 2023-01-28,05:02:31.000,28,11075563,12605,0,1674882150,13124.15096662999,77.08428042000014,53575.00505544 2023-01-28,05:02:32.000,28,11075566,12365,0,1674882151,13124.103812459995,77.07723129000078,53574.92121000001 2023-01-28,05:02:33.000,28,11075542,12565,0,1674882152,13124.083603529994,77.10542780999822,53574.97710696 2023-01-28,05:02:34.000,28,11075579,12445,0,1674882153,13124.022976739994,77.13362433000293,53574.91422288 2023-01-28,05:02:35.000,28,11075615,12285,0,1674882154,13124.016240429999,77.11952607000421,53574.9561456 2023-01-28,05:02:36.000,28,11075625,12485,0,1674882155,13124.043185669994,77.14067346000229,53574.92819712 2023-01-28,05:02:37.000,28,11075535,12525,0,1674882156,13124.15096662999,77.14772259000165,53575.01204256001 2023-01-28,05:02:38.000,28,11075545,12485,0,1674882157,13124.11054876999,77.14067346000229,53575.05396528 2023-01-28,05:02:39.000,28,11075545,12325,0,1674882158,13124.083603529994,77.17591910999909,53575.046978160004 2023-01-28,05:02:40.000,28,11075593,12605,0,1674882159,13124.043185669994,77.17591910999909,53574.98409408 2023-01-28,05:02:41.000,28,11075579,12485,0,1674882160,13124.043185669994,77.19706650000444,53575.0260168 2023-01-28,05:02:42.000,28,11075554,12805,0,1674882161,13123.908459469989,77.2393612800006,53574.82339032001 2023-01-28,05:02:43.000,28,11075549,12605,0,1674882162,13124.00950411999,77.21821389000252,53574.9561456 2023-01-28,05:02:44.000,28,11075566,12565,0,1674882163,13124.063394599994,77.23231215000123,53575.01902968001 2023-01-28,05:02:45.000,28,11075598,12725,0,1674882164,13124.04992197999,77.24641040999995,53575.0260168 2023-01-28,05:02:46.000,28,11075593,12485,0,1674882165,13124.05665829,77.26050866999867,53574.9561456 2023-01-28,05:02:47.000,28,11075549,12525,0,1674882166,13124.022976739994,77.27460693000467,53574.94217136001 2023-01-28,05:02:48.000,28,11075593,12645,0,1674882167,13124.03644936,77.28870519000338,53574.98409408 2023-01-28,05:02:49.000,28,11075568,12805,0,1674882168,13124.05665829,77.36624562000361,53575.03999104001 2023-01-28,05:02:50.000,28,11075526,12805,0,1674882169,13124.083603529994,77.33099996999954,53575.00505544 2023-01-28,05:02:51.000,28,11075562,12685,0,1674882170,13124.063394599994,77.36624562000361,53575.01902968001 2023-01-28,05:02:52.000,28,11075510,12565,0,1674882171,13124.05665829,77.3380490999989,53575.01204256001 2023-01-28,05:02:53.000,28,11075557,12685,0,1674882172,13124.11054876999,77.33099996999954,53575.03300392 2023-01-28,05:02:54.000,28,11075573,12765,0,1674882173,13124.17117555999,77.36624562000361,53575.095888 2023-01-28,05:02:55.000,28,11075553,12445,0,1674882174,13124.17117555999,77.37329475000297,53575.08890088001 2023-01-28,05:02:56.000,28,11075568,12525,0,1674882175,13124.09707615,77.40854039999977,53575.0260168 2023-01-28,05:02:57.000,28,11075579,12685,0,1674882176,13124.103812459995,77.41558952999912,53575.10287512 2023-01-28,05:02:58.000,28,11075530,12765,0,1674882177,13124.11728508,77.40854039999977,53575.08890088001 2023-01-28,05:02:59.000,28,11075588,12645,0,1674882178,13124.09707615,77.47198257000127,53575.0260168 2023-01-28,05:03:00.000,28,11075591,12565,0,1674882179,13124.15770294,77.4508351800032,53575.095888 2023-01-28,05:03:01.000,28,11075565,12605,0,1674882180,13124.09033983999,77.50017908999871,53575.07492664 2023-01-28,05:03:02.000,28,11075556,12445,0,1674882181,13124.164439249995,77.50017908999871,53575.046978160004 2023-01-28,05:03:03.000,28,11075568,12565,0,1674882182,13124.15770294,77.53542474000278,53575.12383648 2023-01-28,05:03:04.000,28,11075611,12405,0,1674882183,13124.184648179995,77.52837561000342,53575.067939520006 2023-01-28,05:03:05.000,28,11075539,12645,0,1674882184,13124.09033983999,77.5142773500047,53575.06095240001 2023-01-28,05:03:06.000,28,11075566,12565,0,1674882185,13124.11054876999,77.53542474000278,53575.10287512 2023-01-28,05:03:07.000,28,11075532,12285,0,1674882186,13124.043185669994,77.53542474000278,53575.03999104001 2023-01-28,05:03:08.000,28,11075519,12285,0,1674882187,13124.063394599994,77.5847686499983,53575.01902968001 2023-01-28,05:03:09.000,28,11075585,12645,0,1674882188,13124.07686722,77.57771951999894,53575.03300392 2023-01-28,05:03:10.000,28,11075591,12445,0,1674882189,13124.09707615,77.61296517000301,53575.06095240001 2023-01-28,05:03:11.000,28,11075580,12525,0,1674882190,13124.11054876999,77.61296517000301,53575.08890088001 2023-01-28,05:03:12.000,28,11075558,12525,0,1674882191,13124.13075769999,77.62706343000173,53575.095888 2023-01-28,05:03:13.000,28,11075589,12605,0,1674882192,13124.02971304999,77.62001430000237,53575.0260168 2023-01-28,05:03:14.000,28,11075552,12565,0,1674882193,13124.03644936,77.68345647000388,53575.03999104001 2023-01-28,05:03:15.000,28,11075574,12445,0,1674882194,13124.07686722,77.64116169000044,53575.12383648 2023-01-28,05:03:16.000,28,11075572,12525,0,1674882195,13124.043185669994,77.67640734000452,53575.116849360005 2023-01-28,05:03:17.000,28,11075581,12565,0,1674882196,13124.09707615,77.66935820999788,53575.15178496 2023-01-28,05:03:18.000,28,11075556,12645,0,1674882197,13124.083603529994,77.72575125000003,53575.14479784 2023-01-28,05:03:19.000,28,11075511,12485,0,1674882198,13124.07013090999,77.73984950999875,53575.116849360005 2023-01-28,05:03:20.000,28,11075555,12445,0,1674882199,13124.063394599994,77.73984950999875,53575.10287512 2023-01-28,05:03:21.000,28,11075535,12445,0,1674882200,13124.063394599994,77.78919342000154,53575.116849360005 2023-01-28,05:03:22.000,28,11075627,12525,0,1674882201,13124.00950411999,77.7962425500009,53575.10287512 2023-01-28,05:03:23.000,28,11075552,12205,0,1674882202,13124.002767809994,77.80329168000026,53575.095888 2023-01-28,05:03:24.000,28,11075541,12285,0,1674882203,13124.022976739994,77.85263559000305,53575.05396528 2023-01-28,05:03:25.000,28,11075546,12525,0,1674882204,13124.063394599994,77.84558646000369,53575.13781072001 2023-01-28,05:03:26.000,28,11075594,12525,0,1674882205,13124.03644936,77.86673385000176,53575.13781072001 2023-01-28,05:03:27.000,28,11075568,12365,0,1674882206,13124.03644936,77.84558646000369,53575.13781072001 2023-01-28,05:03:28.000,28,11075579,12485,0,1674882207,13124.05665829,77.84558646000369,53575.10986224001 2023-01-28,05:03:29.000,28,11075589,12525,0,1674882208,13124.03644936,77.88083211000048,53575.116849360005 2023-01-28,05:03:30.000,28,11075578,12365,0,1674882209,13124.02971304999,77.87378298000112,53575.067939520006 2023-01-28,05:03:31.000,28,11075577,12445,0,1674882210,13124.05665829,77.90902862999792,53575.15877208001 2023-01-28,05:03:32.000,28,11075651,12725,0,1674882211,13124.00950411999,77.93017602000327,53575.095888 2023-01-28,05:03:33.000,28,11075558,12565,0,1674882212,13124.03644936,77.92312689000391,53575.17973344001 2023-01-28,05:03:34.000,28,11075555,12445,0,1674882213,13124.043185669994,77.90902862999792,53575.15178496 2023-01-28,05:03:35.000,28,11075574,12525,0,1674882214,13124.05665829,77.98656905999815,53575.1308236 2023-01-28,05:03:36.000,28,11075584,12565,0,1674882215,13124.063394599994,77.97247079999943,53575.15178496 2023-01-28,05:03:37.000,28,11075571,12525,0,1674882216,13124.07686722,78.00066732000414,53575.116849360005 2023-01-28,05:03:38.000,28,11075584,12645,0,1674882217,13124.02971304999,77.99361819000478,53575.10986224001 2023-01-28,05:03:39.000,28,11075659,12445,0,1674882218,13124.11728508,77.92312689000391,53575.17973344001 2023-01-28,05:03:40.000,28,11075521,12445,0,1674882219,13124.13075769999,78.0077164500035,53575.15178496 2023-01-28,05:03:41.000,28,11075620,12365,0,1674882220,13124.13075769999,77.99361819000478,53575.22165616 2023-01-28,05:03:42.000,28,11075641,12445,0,1674882221,13124.13749401,77.99361819000478,53575.20768192001 2023-01-28,05:03:43.000,28,11075548,12565,0,1674882222,13124.15096662999,78.00066732000414,53575.17973344001 2023-01-28,05:03:44.000,28,11075617,12485,0,1674882223,13124.19138448999,78.01476558000286,53575.25659176001 2023-01-28,05:03:45.000,28,11075591,12605,0,1674882224,13124.23180234999,78.05001122999965,53575.22864328001 2023-01-28,05:03:46.000,28,11075555,12445,0,1674882225,13124.245274969995,78.05706035999901,53575.24960464 2023-01-28,05:03:47.000,28,11075546,12445,0,1674882226,13124.31937438,78.03591297000094,53575.24960464 2023-01-28,05:03:48.000,28,11075588,12365,0,1674882227,13124.31937438,78.12050253000052,53575.235630400006 2023-01-28,05:03:49.000,28,11075539,12605,0,1674882228,13124.31937438,78.1064042700018,53575.270566 2023-01-28,05:03:50.000,28,11075592,12565,0,1674882229,13124.37326485999,78.11345340000116,53575.29851448 2023-01-28,05:03:51.000,28,11075629,12565,0,1674882230,13124.42041903,78.12755165999988,53575.36139856 2023-01-28,05:03:52.000,28,11075612,12765,0,1674882231,13124.386737479996,78.21919034999883,53575.25659176001 2023-01-28,05:03:53.000,28,11075558,12725,0,1674882232,13124.38000117,78.14869904999796,53575.29851448 2023-01-28,05:03:54.000,28,11075556,12605,0,1674882233,13124.406946409996,78.19804296000075,53575.284540240005 2023-01-28,05:03:55.000,28,11075552,12525,0,1674882234,13124.494518439991,78.22623947999818,53575.34742432001 2023-01-28,05:03:56.000,28,11075567,12405,0,1674882235,13124.406946409996,78.24033774000418,53575.333450080005 2023-01-28,05:03:57.000,28,11075577,12485,0,1674882236,13124.48104582,78.28263252000033,53575.37537280001 2023-01-28,05:03:58.000,28,11075591,12725,0,1674882237,13124.474309509991,78.31082903999777,53575.403321280006 2023-01-28,05:03:59.000,28,11075594,12565,0,1674882238,13124.548408919996,78.2896816499997,53575.37537280001 2023-01-28,05:04:00.000,28,11075607,12405,0,1674882239,13124.541672610001,78.3531238200012,53575.4103084 2023-01-28,05:04:01.000,28,11075550,12565,0,1674882240,13124.548408919996,78.30377990999841,53575.45921824 2023-01-28,05:04:02.000,28,11075607,12205,0,1674882241,13124.514727369991,78.38132033999864,53575.4103084 2023-01-28,05:04:03.000,28,11075592,12445,0,1674882242,13124.528199989996,78.39541860000463,53575.45921824 2023-01-28,05:04:04.000,28,11075556,12485,0,1674882243,13124.595563089992,78.45886076999886,53575.46620536 2023-01-28,05:04:05.000,28,11075556,12685,0,1674882244,13124.602299400001,78.47295903000486,53575.550050800004 2023-01-28,05:04:06.000,28,11075574,12645,0,1674882245,13124.602299400001,78.46590989999822,53575.53607656 2023-01-28,05:04:07.000,28,11075616,12485,0,1674882246,13124.669662499997,78.45886076999886,53575.55703792 2023-01-28,05:04:08.000,28,11075568,12645,0,1674882247,13124.635980949992,78.48705729000358,53575.48716672 2023-01-28,05:04:09.000,28,11075589,12645,0,1674882248,13124.622508330001,78.52230294000037,53575.55703792 2023-01-28,05:04:10.000,28,11075538,12525,0,1674882249,13124.629244639997,78.54345032999845,53575.52210232001 2023-01-28,05:04:11.000,28,11075560,12405,0,1674882250,13124.696607739992,78.51525381000101,53575.571012160006 2023-01-28,05:04:12.000,28,11075574,12565,0,1674882251,13124.676398809992,78.59279424000124,53575.60594776 2023-01-28,05:04:13.000,28,11075509,12485,0,1674882252,13124.649453569997,78.57869598000252,53575.571012160006 2023-01-28,05:04:14.000,28,11075551,12565,0,1674882253,13124.683135120002,78.57869598000252,53575.61293488001 2023-01-28,05:04:15.000,28,11075570,12605,0,1674882254,13124.730289289997,78.58574511000188,53575.668831840005 2023-01-28,05:04:16.000,28,11075592,12445,0,1674882255,13124.703344050002,78.53640119999909,53575.63389624 2023-01-28,05:04:17.000,28,11075590,12405,0,1674882256,13124.710080359997,78.62099075999868,53575.66184472001 2023-01-28,05:04:18.000,28,11075579,12605,0,1674882257,13124.716816669992,78.64213815000403,53575.70376744 2023-01-28,05:04:19.000,28,11075547,12445,0,1674882258,13124.737025599992,78.62099075999868,53575.69678032 2023-01-28,05:04:20.000,28,11075586,12685,0,1674882259,13124.743761910002,78.62803988999804,53575.717741680004 2023-01-28,05:04:21.000,28,11075559,12645,0,1674882260,13124.730289289997,78.64213815000403,53575.717741680004 2023-01-28,05:04:22.000,28,11075562,12405,0,1674882261,13124.757234529992,78.65623641000275,53575.7247288 2023-01-28,05:04:23.000,28,11075544,12365,0,1674882262,13124.777443459992,78.62803988999804,53575.77363864 2023-01-28,05:04:24.000,28,11075608,12645,0,1674882263,13124.770707149997,78.67033467000147,53575.76665152 2023-01-28,05:04:25.000,28,11075536,12565,0,1674882264,13124.790916079997,78.67738380000083,53575.68979320001 2023-01-28,05:04:26.000,28,11075616,12565,0,1674882265,13124.763970840002,78.70558031999826,53575.70376744 2023-01-28,05:04:27.000,28,11075590,12645,0,1674882266,13124.763970840002,78.71967858000426,53575.73171592001 2023-01-28,05:04:28.000,28,11075546,12605,0,1674882267,13124.790916079997,78.76197336000041,53575.787612880005 2023-01-28,05:04:29.000,28,11075585,12565,0,1674882268,13124.838070249993,78.70558031999826,53575.8644712 2023-01-28,05:04:30.000,28,11075619,12565,0,1674882269,13124.831333939997,78.74082597000233,53575.84350984 2023-01-28,05:04:31.000,28,11075606,12285,0,1674882270,13124.784179770002,78.7126294500049,53575.85748408001 2023-01-28,05:04:32.000,28,11075593,12805,0,1674882271,13124.757234529992,78.73377684000297,53575.87844544001 2023-01-28,05:04:33.000,28,11075540,12805,0,1674882272,13124.784179770002,78.70558031999826,53575.8644712 2023-01-28,05:04:34.000,28,11075543,12125,0,1674882273,13124.743761910002,78.75492423000105,53575.80857424001 2023-01-28,05:04:35.000,28,11075570,12285,0,1674882274,13124.737025599992,78.77607161999913,53575.836522720005 2023-01-28,05:04:36.000,28,11075567,12445,0,1674882275,13124.723552980002,78.78312074999849,53575.8644712 2023-01-28,05:04:37.000,28,11075528,12365,0,1674882276,13124.790916079997,78.74082597000233,53575.89940680001 2023-01-28,05:04:38.000,28,11075590,12525,0,1674882277,13124.797652389992,78.77607161999913,53576.004213600005 2023-01-28,05:04:39.000,28,11075550,12325,0,1674882278,13124.838070249993,78.78312074999849,53575.99023936 2023-01-28,05:04:40.000,28,11075503,12525,0,1674882279,13124.804388700002,78.72672771000362,53576.004213600005 2023-01-28,05:04:41.000,28,11075588,12765,0,1674882280,13124.898697039993,78.74082597000233,53575.99023936 2023-01-28,05:04:42.000,28,11075571,12365,0,1674882281,13124.844806560002,78.78312074999849,53575.98325224 2023-01-28,05:04:43.000,28,11075535,12645,0,1674882282,13124.831333939997,78.80426814000384,53575.96229088 2023-01-28,05:04:44.000,28,11075539,12445,0,1674882283,13124.838070249993,78.76902248999977,53576.02517496001 2023-01-28,05:04:45.000,28,11075568,12205,0,1674882284,13124.865015490002,78.71967858000426,53576.0391492 2023-01-28,05:04:46.000,28,11075562,12445,0,1674882285,13124.878488109993,78.75492423000105,53575.969278 2023-01-28,05:04:47.000,28,11075595,12485,0,1674882286,13124.844806560002,78.74787510000169,53575.955303760005 2023-01-28,05:04:48.000,28,11075589,12605,0,1674882287,13124.952587519998,78.76902248999977,53576.004213600005 2023-01-28,05:04:49.000,28,11075581,12485,0,1674882288,13124.966060139988,78.74787510000169,53576.09504616001 2023-01-28,05:04:50.000,28,11075590,12445,0,1674882289,13124.966060139988,78.74082597000233,53576.074084800006 2023-01-28,05:04:51.000,28,11075575,12365,0,1674882290,13124.993005379998,78.74082597000233,53576.1090204 2023-01-28,05:04:52.000,28,11075557,12765,0,1674882291,13124.945851209988,78.74787510000169,53576.08805904 2023-01-28,05:04:53.000,28,11075608,12685,0,1674882292,13124.993005379998,78.73377684000297,53576.122994640005 2023-01-28,05:04:54.000,28,11075586,12405,0,1674882293,13125.033423239998,78.77607161999913,53576.23478856001 2023-01-28,05:04:55.000,28,11075530,12525,0,1674882294,13125.033423239998,78.71967858000426,53576.20684008 2023-01-28,05:04:56.000,28,11075635,12605,0,1674882295,13124.939114899993,78.75492423000105,53576.13696888 2023-01-28,05:04:57.000,28,11075602,12285,0,1674882296,13124.945851209988,78.78312074999849,53576.171904480005 2023-01-28,05:04:58.000,28,11075643,12365,0,1674882297,13124.959323829993,78.8113172700032,53576.10203328 2023-01-28,05:04:59.000,28,11075610,12245,0,1674882298,13124.932378589998,78.76902248999977,53576.185878719996 2023-01-28,05:05:00.000,28,11075551,12405,0,1674882299,13124.905433350003,78.81836640000256,53576.2487628 2023-01-28,05:05:01.000,28,11075625,12445,0,1674882300,13124.918905969993,78.77607161999913,53576.25574992 2023-01-28,05:05:02.000,28,11075560,12645,0,1674882301,13124.945851209988,78.79016987999785,53576.2487628 2023-01-28,05:05:03.000,28,11075586,12245,0,1674882302,13124.952587519998,78.8113172700032,53576.241775680006 2023-01-28,05:05:04.000,28,11075579,12485,0,1674882303,13124.986269069988,78.80426814000384,53576.28369840001 2023-01-28,05:05:05.000,28,11075581,12485,0,1674882304,13124.959323829993,78.85361204999936,53576.27671128 2023-01-28,05:05:06.000,28,11075600,12525,0,1674882305,13124.945851209988,78.83951379000064,53576.241775680006 2023-01-28,05:05:07.000,28,11075572,12645,0,1674882306,13124.912169659998,78.83951379000064,53576.290685520005 2023-01-28,05:05:08.000,28,11075555,12405,0,1674882307,13124.932378589998,78.88885770000343,53576.2487628 2023-01-28,05:05:09.000,28,11075564,12365,0,1674882308,13124.925642280003,78.86066117999871,53576.26273704001 2023-01-28,05:05:10.000,28,11075517,12245,0,1674882309,13124.925642280003,78.86066117999871,53576.38151808001 2023-01-28,05:05:11.000,28,11075550,12605,0,1674882310,13124.952587519998,78.87475944000471,53576.339595360005 2023-01-28,05:05:12.000,28,11075596,12325,0,1674882311,13124.891960729998,78.83246466000128,53576.290685520005 2023-01-28,05:05:13.000,28,11075604,12485,0,1674882312,13124.878488109993,78.83246466000128,53576.31164688001 2023-01-28,05:05:14.000,28,11075550,12365,0,1674882313,13124.865015490002,78.82541553000192,53576.34658248 2023-01-28,05:05:15.000,28,11075604,12445,0,1674882314,13124.831333939997,78.81836640000256,53576.37453096 2023-01-28,05:05:16.000,28,11075580,12325,0,1674882315,13124.763970840002,78.80426814000384,53576.28369840001 2023-01-28,05:05:17.000,28,11075552,12365,0,1674882316,13124.831333939997,78.78312074999849,53576.36055672001 2023-01-28,05:05:18.000,28,11075623,12725,0,1674882317,13124.885224420002,78.79016987999785,53576.39549232 2023-01-28,05:05:19.000,28,11075601,12405,0,1674882318,13124.871751799998,78.77607161999913,53576.40247944001 2023-01-28,05:05:20.000,28,11075581,12565,0,1674882319,13124.851542869998,78.77607161999913,53576.38151808001 2023-01-28,05:05:21.000,28,11075572,12525,0,1674882320,13124.858279179993,78.73377684000297,53576.41645368 2023-01-28,05:05:22.000,28,11075564,12525,0,1674882321,13124.750498219997,78.76197336000041,53576.28369840001 2023-01-28,05:05:23.000,28,11075612,12605,0,1674882322,13124.831333939997,78.72672771000362,53576.37453096 2023-01-28,05:05:24.000,28,11075599,12685,0,1674882323,13124.891960729998,78.73377684000297,53576.41645368 2023-01-28,05:05:25.000,28,11075556,12485,0,1674882324,13124.925642280003,78.69148205999954,53576.43741504 2023-01-28,05:05:26.000,28,11075606,12805,0,1674882325,13124.932378589998,78.66328554000211,53576.47235064 2023-01-28,05:05:27.000,28,11075574,12845,0,1674882326,13124.891960729998,78.68443293000018,53576.47933776001 2023-01-28,05:05:28.000,28,11075567,12325,0,1674882327,13124.925642280003,78.68443293000018,53576.45138928001 2023-01-28,05:05:29.000,28,11075599,12565,0,1674882328,13124.885224420002,78.65623641000275,53576.41645368 2023-01-28,05:05:30.000,28,11075590,12525,0,1674882329,13124.932378589998,78.66328554000211,53576.51427336 2023-01-28,05:05:31.000,28,11075574,12405,0,1674882330,13124.918905969993,78.58574511000188,53576.47933776001 2023-01-28,05:05:32.000,28,11075594,12685,0,1674882331,13124.865015490002,78.61394162999932,53576.47933776001 2023-01-28,05:05:33.000,28,11075552,12485,0,1674882332,13124.898697039993,78.60689249999996,53576.388505200004 2023-01-28,05:05:34.000,28,11075547,12645,0,1674882333,13124.878488109993,78.55049945999781,53576.43741504 2023-01-28,05:05:35.000,28,11075618,12525,0,1674882334,13124.939114899993,78.55049945999781,53576.48632488 2023-01-28,05:05:36.000,28,11075566,12685,0,1674882335,13124.885224420002,78.50820468000165,53576.521260479996 2023-01-28,05:05:37.000,28,11075606,12725,0,1674882336,13124.939114899993,78.4518116399995,53576.45138928001 2023-01-28,05:05:38.000,28,11075553,12645,0,1674882337,13124.959323829993,78.48000816000422,53576.4234408 2023-01-28,05:05:39.000,28,11075554,12525,0,1674882338,13124.891960729998,78.43771338000079,53576.388505200004 2023-01-28,05:05:40.000,28,11075586,12645,0,1674882339,13124.999741689993,78.43771338000079,53576.521260479996 2023-01-28,05:05:41.000,28,11075568,12565,0,1674882340,13124.912169659998,78.43066425000143,53576.51427336 2023-01-28,05:05:42.000,28,11075498,12285,0,1674882341,13124.979532759993,78.43771338000079,53576.493312 2023-01-28,05:05:43.000,28,11075553,12405,0,1674882342,13124.952587519998,78.43771338000079,53576.48632488 2023-01-28,05:05:44.000,28,11075572,12365,0,1674882343,13124.972796449998,78.43771338000079,53576.50029912001 2023-01-28,05:05:45.000,28,11075623,12645,0,1674882344,13125.013214309998,78.42361512000207,53576.51427336 2023-01-28,05:05:46.000,28,11075597,12445,0,1674882345,13125.019950619993,78.40951686000335,53576.59113168 2023-01-28,05:05:47.000,28,11075576,12565,0,1674882346,13125.026686929989,78.37427120999928,53576.58414456 2023-01-28,05:05:48.000,28,11075573,12485,0,1674882347,13124.905433350003,78.36722207999992,53576.507286240005 2023-01-28,05:05:49.000,28,11075578,12605,0,1674882348,13124.993005379998,78.31082903999777,53576.54920896001 2023-01-28,05:05:50.000,28,11075538,12485,0,1674882349,13125.040159549993,78.3178781700044,53576.54920896001 2023-01-28,05:05:51.000,28,11075592,12645,0,1674882350,13125.100786339994,78.3178781700044,53576.54920896001 2023-01-28,05:05:52.000,28,11075613,12485,0,1674882351,13125.006477999988,78.33197643000312,53576.46536352 2023-01-28,05:05:53.000,28,11075533,12325,0,1674882352,13125.053632169998,78.28263252000033,53576.47933776001 2023-01-28,05:05:54.000,28,11075588,12605,0,1674882353,13125.033423239998,78.2896816499997,53576.5631832 2023-01-28,05:05:55.000,28,11075584,12565,0,1674882354,13125.060368479993,78.2544360000029,53576.5631832 2023-01-28,05:05:56.000,28,11075631,12645,0,1674882355,13125.006477999988,78.2896816499997,53576.50029912001 2023-01-28,05:05:57.000,28,11075599,12645,0,1674882356,13125.046895859989,78.18394470000203,53576.521260479996 2023-01-28,05:05:58.000,28,11075540,12365,0,1674882357,13125.053632169998,78.19099383000139,53576.52824760001 2023-01-28,05:05:59.000,28,11075635,12685,0,1674882358,13125.100786339994,78.17689557000267,53576.58414456 2023-01-28,05:06:00.000,28,11075571,12445,0,1674882359,13125.080577409994,78.16984644000331,53576.556196080004 2023-01-28,05:06:01.000,28,11075575,12405,0,1674882360,13125.067104789989,78.16984644000331,53576.61908016001 2023-01-28,05:06:02.000,28,11075565,12405,0,1674882361,13125.053632169998,78.17689557000267,53576.54222184 2023-01-28,05:06:03.000,28,11075574,12525,0,1674882362,13125.033423239998,78.1416499199986,53576.507286240005 2023-01-28,05:06:04.000,28,11075549,12405,0,1674882363,13125.134467889999,78.07820775000437,53576.59811880001 2023-01-28,05:06:05.000,28,11075618,12365,0,1674882364,13125.141204199994,78.06410948999837,53576.61209304 2023-01-28,05:06:06.000,28,11075570,12485,0,1674882365,13125.154676819999,78.07820775000437,53576.61209304 2023-01-28,05:06:07.000,28,11075610,12445,0,1674882366,13125.195094679999,78.01476558000286,53576.60510592 2023-01-28,05:06:08.000,28,11075520,12605,0,1674882367,13125.161413129994,78.01476558000286,53576.556196080004 2023-01-28,05:06:09.000,28,11075569,12445,0,1674882368,13125.087313719989,77.97951992999879,53576.57017032001 2023-01-28,05:06:10.000,28,11075608,12525,0,1674882369,13125.127731579989,78.01476558000286,53576.626067280005 2023-01-28,05:06:11.000,28,11075537,12725,0,1674882370,13125.154676819999,77.98656905999815,53576.58414456 2023-01-28,05:06:12.000,28,11075563,12525,0,1674882371,13125.168149439989,77.95132341000135,53576.50029912001 2023-01-28,05:06:13.000,28,11075556,12485,0,1674882372,13125.114258959999,77.95132341000135,53576.44440216 2023-01-28,05:06:14.000,28,11075534,12565,0,1674882373,13125.154676819999,77.90197949999856,53576.54222184 2023-01-28,05:06:15.000,28,11075564,12445,0,1674882374,13125.18835836999,77.8596847200024,53576.61908016001 2023-01-28,05:06:16.000,28,11075595,12285,0,1674882375,13125.24898515999,77.86673385000176,53576.66100288 2023-01-28,05:06:17.000,28,11075533,12525,0,1674882376,13125.282666709994,77.82443906999833,53576.58414456 2023-01-28,05:06:18.000,28,11075561,12565,0,1674882377,13125.25572147,77.78919342000154,53576.58414456 2023-01-28,05:06:19.000,28,11075552,12565,0,1674882378,13125.30961194999,77.7609969000041,53576.54222184 2023-01-28,05:06:20.000,28,11075528,12445,0,1674882379,13125.323084569995,77.71165299000131,53576.5631832 2023-01-28,05:06:21.000,28,11075586,12445,0,1674882380,13125.28940301999,77.70460386000195,53576.59113168 2023-01-28,05:06:22.000,28,11075576,12445,0,1674882381,13125.32982087999,77.68345647000388,53576.58414456 2023-01-28,05:06:23.000,28,11075572,12445,0,1674882382,13125.37023873999,77.63411256000109,53576.54222184 2023-01-28,05:06:24.000,28,11075553,12565,0,1674882383,13125.35676612,77.63411256000109,53576.61908016001 2023-01-28,05:06:25.000,28,11075546,12405,0,1674882384,13125.363502429995,77.57067038999958,53576.59811880001 2023-01-28,05:06:26.000,28,11075563,12645,0,1674882385,13125.323084569995,77.55657213000086,53576.59113168 2023-01-28,05:06:27.000,28,11075540,12605,0,1674882386,13125.343293499995,77.50722821999807,53576.577157440006 2023-01-28,05:06:28.000,28,11075577,12285,0,1674882387,13125.41065659999,77.48608082999999,53576.521260479996 2023-01-28,05:06:29.000,28,11075609,12645,0,1674882388,13125.51843756,77.45788431000256,53576.64702864001 2023-01-28,05:06:30.000,28,11075510,12685,0,1674882389,13125.4780197,77.4508351800032,53576.59113168 2023-01-28,05:06:31.000,28,11075640,12645,0,1674882390,13125.545382799995,77.36624562000361,53576.61908016001 2023-01-28,05:06:32.000,28,11075602,12565,0,1674882391,13125.4780197,77.37329475000297,53576.577157440006 2023-01-28,05:06:33.000,28,11075576,12605,0,1674882392,13125.43086552999,77.36624562000361,53576.521260479996 2023-01-28,05:06:34.000,28,11075571,12485,0,1674882393,13125.45107445999,77.3028034500021,53576.61209304 2023-01-28,05:06:35.000,28,11075538,12565,0,1674882394,13125.4780197,77.26755779999803,53576.6330544 2023-01-28,05:06:36.000,28,11075562,12445,0,1674882395,13125.565591729996,77.26755779999803,53576.65401576 2023-01-28,05:06:37.000,28,11075576,12485,0,1674882396,13125.57232803999,77.21821389000252,53576.69593848001 2023-01-28,05:06:38.000,28,11075612,12485,0,1674882397,13125.51843756,77.19706650000444,53576.75882256 2023-01-28,05:06:39.000,28,11075566,12325,0,1674882398,13125.55211910999,77.19706650000444,53576.75183544 2023-01-28,05:06:40.000,28,11075621,12605,0,1674882399,13125.57232803999,77.18296823999844,53576.69593848001 2023-01-28,05:06:41.000,28,11075560,12445,0,1674882400,13125.545382799995,77.14772259000165,53576.66799000001 2023-01-28,05:06:42.000,28,11075574,12445,0,1674882401,13125.43760184,77.18296823999844,53576.59113168 2023-01-28,05:06:43.000,28,11075564,12605,0,1674882402,13125.41065659999,77.17591910999909,53576.58414456 2023-01-28,05:06:44.000,28,11075571,12445,0,1674882403,13125.383711359995,77.14772259000165,53576.59113168 2023-01-28,05:06:45.000,28,11075606,12525,0,1674882404,13125.51170124999,77.0913295499995,53576.68196424 2023-01-28,05:06:46.000,28,11075579,12765,0,1674882405,13125.43760184,77.07723129000078,53576.6330544 2023-01-28,05:06:47.000,28,11075604,12565,0,1674882406,13125.343293499995,77.0913295499995,53576.60510592 2023-01-28,05:06:48.000,28,11075588,12565,0,1674882407,13125.41065659999,77.07723129000078,53576.7029256 2023-01-28,05:06:49.000,28,11075584,12805,0,1674882408,13125.403920289995,77.0560839000027,53576.65401576 2023-01-28,05:06:50.000,28,11075599,12645,0,1674882409,13125.363502429995,77.04903477000335,53576.65401576 2023-01-28,05:06:51.000,28,11075593,12245,0,1674882410,13125.35002980999,77.03493651000463,53576.66100288 2023-01-28,05:06:52.000,28,11075548,12405,0,1674882411,13125.2759304,76.9926417300012,53576.61908016001 2023-01-28,05:06:53.000,28,11075587,12605,0,1674882412,13125.2759304,76.99969086000056,53576.64004152 2023-01-28,05:06:54.000,28,11075574,12565,0,1674882413,13125.29613933,76.98559260000184,53576.70991272 2023-01-28,05:06:55.000,28,11075573,12405,0,1674882414,13125.24898515999,76.93624868999905,53576.6330544 2023-01-28,05:06:56.000,28,11075650,12645,0,1674882415,13125.242248849994,76.95034694999777,53576.6330544 2023-01-28,05:06:57.000,28,11075561,12685,0,1674882416,13125.25572147,76.92919955999969,53576.57017032001 2023-01-28,05:06:58.000,28,11075622,12565,0,1674882417,13125.174885749999,76.91510130000097,53576.54222184 2023-01-28,05:06:59.000,28,11075600,12605,0,1674882418,13125.195094679999,76.88690478000353,53576.53523472 2023-01-28,05:07:00.000,28,11075596,12445,0,1674882419,13125.222039919994,76.90805217000161,53576.61209304 2023-01-28,05:07:01.000,28,11075567,12485,0,1674882420,13125.201830989994,76.92215043000033,53576.57017032001 2023-01-28,05:07:02.000,28,11075648,12645,0,1674882421,13125.174885749999,76.82346261000203,53576.52824760001 2023-01-28,05:07:03.000,28,11075595,12485,0,1674882422,13125.161413129994,76.8446100000001,53576.47235064 2023-01-28,05:07:04.000,28,11075598,12525,0,1674882423,13125.114258959999,76.83051174000138,53576.54222184 2023-01-28,05:07:05.000,28,11075588,12725,0,1674882424,13125.100786339994,76.79526609000459,53576.458376400005 2023-01-28,05:07:06.000,28,11075591,12765,0,1674882425,13125.094050029998,76.76002044000052,53576.43741504 2023-01-28,05:07:07.000,28,11075557,12405,0,1674882426,13125.094050029998,76.7459221800018,53576.493312 2023-01-28,05:07:08.000,28,11075585,12485,0,1674882427,13125.134467889999,76.76002044000052,53576.52824760001 2023-01-28,05:07:09.000,28,11075604,12445,0,1674882428,13125.127731579989,76.7459221800018,53576.458376400005 2023-01-28,05:07:10.000,28,11075559,12765,0,1674882429,13125.107522649989,76.73887305000244,53576.48632488 2023-01-28,05:07:11.000,28,11075575,12565,0,1674882430,13125.080577409994,76.68952913999965,53576.44440216 2023-01-28,05:07:12.000,28,11075537,12485,0,1674882431,13124.999741689993,76.71772566000436,53576.388505200004 2023-01-28,05:07:13.000,28,11075580,12525,0,1674882432,13125.033423239998,76.67543088000093,53576.43042792001 2023-01-28,05:07:14.000,28,11075574,12725,0,1674882433,13125.033423239998,76.70362739999837,53576.37453096 2023-01-28,05:07:15.000,28,11075599,12805,0,1674882434,13125.013214309998,76.6472343600035,53576.43741504 2023-01-28,05:07:16.000,28,11075573,12445,0,1674882435,13124.993005379998,76.6472343600035,53576.46536352 2023-01-28,05:07:17.000,28,11075638,12605,0,1674882436,13124.986269069988,76.60493958000006,53576.409466560006 2023-01-28,05:07:18.000,28,11075548,12405,0,1674882437,13124.925642280003,76.63313610000478,53576.4234408 2023-01-28,05:07:19.000,28,11075585,12325,0,1674882438,13124.905433350003,76.60493958000006,53576.339595360005 2023-01-28,05:07:20.000,28,11075608,12485,0,1674882439,13124.878488109993,76.64018523000414,53576.339595360005 2023-01-28,05:07:21.000,28,11075611,12365,0,1674882440,13124.851542869998,76.61903783999878,53576.33260824001 2023-01-28,05:07:22.000,28,11075580,12605,0,1674882441,13124.770707149997,76.63313610000478,53576.241775680006 2023-01-28,05:07:23.000,28,11075550,12685,0,1674882442,13124.703344050002,76.5978904500007,53576.2487628 2023-01-28,05:07:24.000,28,11075560,12645,0,1674882443,13124.743761910002,76.5978904500007,53576.32562112 2023-01-28,05:07:25.000,28,11075591,12405,0,1674882444,13124.790916079997,76.55559567000455,53576.36754384 2023-01-28,05:07:26.000,28,11075495,12645,0,1674882445,13124.723552980002,76.58379219000199,53576.28369840001 2023-01-28,05:07:27.000,28,11075585,12765,0,1674882446,13124.689871429997,76.56264480000391,53576.290685520005 2023-01-28,05:07:28.000,28,11075573,12565,0,1674882447,13124.635980949992,76.5978904500007,53576.241775680006 2023-01-28,05:07:29.000,28,11075540,12805,0,1674882448,13124.568617849996,76.59084132000135,53576.15793024 2023-01-28,05:07:30.000,28,11075599,12325,0,1674882449,13124.555145229991,76.60493958000006,53576.20684008 2023-01-28,05:07:31.000,28,11075566,12565,0,1674882450,13124.541672610001,76.58379219000199,53576.19985296 2023-01-28,05:07:32.000,28,11075538,12645,0,1674882451,13124.467573199996,76.60493958000006,53576.1788916 2023-01-28,05:07:33.000,28,11075551,12485,0,1674882452,13124.41368271999,76.60493958000006,53576.1090204 2023-01-28,05:07:34.000,28,11075555,12605,0,1674882453,13124.4002101,76.60493958000006,53576.15094312 2023-01-28,05:07:35.000,28,11075552,12485,0,1674882454,13124.33958331,76.59084132000135,53576.09504616001 2023-01-28,05:07:36.000,28,11075613,12485,0,1674882455,13124.25201127999,76.60493958000006,53576.03216208 2023-01-28,05:07:37.000,28,11075632,12605,0,1674882456,13124.285692829995,76.60493958000006,53576.0391492 2023-01-28,05:07:38.000,28,11075534,12325,0,1674882457,13124.23180234999,76.62608696999814,53576.01120072 2023-01-28,05:07:39.000,28,11075563,12485,0,1674882458,13124.225066039995,76.61903783999878,53576.01120072 2023-01-28,05:07:40.000,28,11075551,12485,0,1674882459,13124.225066039995,76.59084132000135,53576.06011056 2023-01-28,05:07:41.000,28,11075602,12365,0,1674882460,13124.144230319995,76.63313610000478,53576.06011056 2023-01-28,05:07:42.000,28,11075582,12725,0,1674882461,13124.13749401,76.60493958000006,53576.04613632001 2023-01-28,05:07:43.000,28,11075569,12565,0,1674882462,13124.184648179995,76.5978904500007,53576.04613632001 2023-01-28,05:07:44.000,28,11075523,12485,0,1674882463,13124.09707615,76.61903783999878,53575.969278 2023-01-28,05:07:45.000,28,11075575,12285,0,1674882464,13124.103812459995,76.61903783999878,53575.969278 2023-01-28,05:07:46.000,28,11075599,12445,0,1674882465,13124.07686722,76.61903783999878,53575.955303760005 2023-01-28,05:07:47.000,28,11075587,12325,0,1674882466,13124.016240429999,76.66838175000157,53575.87145832 2023-01-28,05:07:48.000,28,11075570,12285,0,1674882467,13124.016240429999,76.6472343600035,53575.87844544001 2023-01-28,05:07:49.000,28,11075585,12485,0,1674882468,13124.03644936,76.64018523000414,53575.92735528001 2023-01-28,05:07:50.000,28,11075600,12685,0,1674882469,13124.022976739994,76.60493958000006,53575.87844544001 2023-01-28,05:07:51.000,28,11075584,12645,0,1674882470,13124.022976739994,76.63313610000478,53575.8644712 2023-01-28,05:07:52.000,28,11075627,12485,0,1674882471,13123.962349949994,76.67543088000093,53575.787612880005 2023-01-28,05:07:53.000,28,11075540,12645,0,1674882472,13123.942141019994,76.69657826999901,53575.75267728 2023-01-28,05:07:54.000,28,11075565,12445,0,1674882473,13123.935404709999,76.7459221800018,53575.7946 2023-01-28,05:07:55.000,28,11075561,12645,0,1674882474,13123.935404709999,76.68248001000029,53575.7247288 2023-01-28,05:07:56.000,28,11075608,12405,0,1674882475,13123.96908625999,76.71772566000436,53575.78062576001 2023-01-28,05:07:57.000,28,11075530,12565,0,1674882476,13123.996031499999,76.72477479000372,53575.75966440001 2023-01-28,05:07:58.000,28,11075576,12285,0,1674882477,13123.948877329989,76.73887305000244,53575.77363864 2023-01-28,05:07:59.000,28,11075573,12405,0,1674882478,13123.962349949994,76.77411869999924,53575.717741680004 2023-01-28,05:08:00.000,28,11075603,12685,0,1674882479,13123.881514229994,76.71067652999773,53575.66184472001 2023-01-28,05:08:01.000,28,11075599,12845,0,1674882480,13123.915195779999,76.7459221800018,53575.73171592001 2023-01-28,05:08:02.000,28,11075524,12645,0,1674882481,13123.921932089994,76.7459221800018,53575.717741680004 2023-01-28,05:08:03.000,28,11075625,12445,0,1674882482,13123.888250539989,76.75297131000116,53575.64088336001 2023-01-28,05:08:04.000,28,11075618,12485,0,1674882483,13123.928668399989,76.7459221800018,53575.6548576 2023-01-28,05:08:05.000,28,11075521,12605,0,1674882484,13124.02971304999,76.75297131000116,53575.717741680004 2023-01-28,05:08:06.000,28,11075567,12645,0,1674882485,13124.00950411999,76.76002044000052,53575.73171592001 2023-01-28,05:08:07.000,28,11075552,12485,0,1674882486,13124.03644936,76.73182392000308,53575.73171592001 2023-01-28,05:08:08.000,28,11075565,12445,0,1674882487,13123.955613639999,76.76002044000052,53575.668831840005 2023-01-28,05:08:09.000,28,11075589,12805,0,1674882488,13124.04992197999,76.76706956999988,53575.66184472001 2023-01-28,05:08:10.000,28,11075593,12445,0,1674882489,13124.02971304999,76.76002044000052,53575.6548576 2023-01-28,05:08:11.000,28,11075609,12725,0,1674882490,13124.02971304999,76.75297131000116,53575.66184472001 2023-01-28,05:08:12.000,28,11075541,12445,0,1674882491,13124.002767809994,76.73887305000244,53575.64088336001 2023-01-28,05:08:13.000,28,11075564,12365,0,1674882492,13124.07013090999,76.71772566000436,53575.64787048 2023-01-28,05:08:14.000,28,11075608,12645,0,1674882493,13124.07686722,76.71772566000436,53575.69678032 2023-01-28,05:08:15.000,28,11075599,12765,0,1674882494,13124.11054876999,76.70362739999837,53575.63389624 2023-01-28,05:08:16.000,28,11075586,12365,0,1674882495,13124.09033983999,76.67543088000093,53575.63389624 2023-01-28,05:08:17.000,28,11075652,12285,0,1674882496,13124.05665829,76.73182392000308,53575.550050800004 2023-01-28,05:08:18.000,28,11075575,12685,0,1674882497,13124.07686722,76.68952913999965,53575.64787048 2023-01-28,05:08:19.000,28,11075577,12725,0,1674882498,13124.07013090999,76.67543088000093,53575.61293488001 2023-01-28,05:08:20.000,28,11075592,12565,0,1674882499,13124.11728508,76.67543088000093,53575.71075456001 2023-01-28,05:08:21.000,28,11075582,12565,0,1674882500,13124.124021389995,76.66133262000221,53575.68979320001 2023-01-28,05:08:22.000,28,11075579,12445,0,1674882501,13124.11728508,76.66838175000157,53575.71075456001 2023-01-28,05:08:23.000,28,11075610,12605,0,1674882502,13124.144230319995,76.66133262000221,53575.70376744 2023-01-28,05:08:24.000,28,11075632,12645,0,1674882503,13124.124021389995,76.61903783999878,53575.63389624 2023-01-28,05:08:25.000,28,11075614,12245,0,1674882504,13124.144230319995,76.60493958000006,53575.66184472001 2023-01-28,05:08:26.000,28,11075596,12365,0,1674882505,13124.083603529994,76.6472343600035,53575.571012160006 2023-01-28,05:08:27.000,28,11075522,12365,0,1674882506,13124.09707615,76.61903783999878,53575.62690912 2023-01-28,05:08:28.000,28,11075576,12565,0,1674882507,13124.13749401,76.63313610000478,53575.68979320001 2023-01-28,05:08:29.000,28,11075581,12445,0,1674882508,13124.15096662999,76.64018523000414,53575.63389624 2023-01-28,05:08:30.000,28,11075567,12805,0,1674882509,13124.164439249995,76.54149740999856,53575.68979320001 2023-01-28,05:08:31.000,28,11075603,12645,0,1674882510,13124.19138448999,76.59084132000135,53575.717741680004 2023-01-28,05:08:32.000,28,11075627,12725,0,1674882511,13124.15096662999,76.5978904500007,53575.63389624 2023-01-28,05:08:33.000,28,11075569,12445,0,1674882512,13124.11728508,76.59084132000135,53575.69678032 2023-01-28,05:08:34.000,28,11075535,12605,0,1674882513,13124.19138448999,76.54854653999791,53575.68280608001 2023-01-28,05:08:35.000,28,11075573,12565,0,1674882514,13124.11728508,76.54149740999856,53575.69678032 2023-01-28,05:08:36.000,28,11075525,12565,0,1674882515,13124.05665829,76.55559567000455,53575.57799928 2023-01-28,05:08:37.000,28,11075589,12365,0,1674882516,13124.04992197999,76.5344482799992,53575.67581896 2023-01-28,05:08:38.000,28,11075548,12685,0,1674882517,13124.07013090999,76.47100610999769,53575.69678032 2023-01-28,05:08:39.000,28,11075591,12365,0,1674882518,13124.07013090999,76.4992026300024,53575.63389624 2023-01-28,05:08:40.000,28,11075600,12725,0,1674882519,13124.03644936,76.51330089000112,53575.64088336001 2023-01-28,05:08:41.000,28,11075548,12365,0,1674882520,13123.996031499999,76.47805524000432,53575.63389624 2023-01-28,05:08:42.000,28,11075604,12725,0,1674882521,13123.901723159994,76.50625176000176,53575.52908944 2023-01-28,05:08:43.000,28,11075579,12365,0,1674882522,13123.915195779999,76.48510437000368,53575.5849864 2023-01-28,05:08:44.000,28,11075520,12365,0,1674882523,13123.874777919998,76.46395697999833,53575.56402504001 2023-01-28,05:08:45.000,28,11075590,12445,0,1674882524,13123.955613639999,76.49215350000304,53575.64787048 2023-01-28,05:08:46.000,28,11075575,12405,0,1674882525,13123.915195779999,76.47805524000432,53575.64787048 2023-01-28,05:08:47.000,28,11075553,12485,0,1674882526,13123.921932089994,76.45690784999897,53575.59197352001 2023-01-28,05:08:48.000,28,11075583,12605,0,1674882527,13123.854568989998,76.42871133000153,53575.59896064 2023-01-28,05:08:49.000,28,11075519,12445,0,1674882528,13123.800678509993,76.42871133000153,53575.50812808 2023-01-28,05:08:50.000,28,11075588,12525,0,1674882529,13123.841096369993,76.44280959000025,53575.46620536 2023-01-28,05:08:51.000,28,11075565,12565,0,1674882530,13123.746788029988,76.42871133000153,53575.56402504001 2023-01-28,05:08:52.000,28,11075582,12485,0,1674882531,13123.686161240003,76.42166220000217,53575.36838568 2023-01-28,05:08:53.000,28,11075567,12405,0,1674882532,13123.686161240003,76.42166220000217,53575.44524400001 2023-01-28,05:08:54.000,28,11075500,12605,0,1674882533,13123.672688619998,76.4005148100041,53575.4801796 2023-01-28,05:08:55.000,28,11075592,12645,0,1674882534,13123.713106479998,76.42871133000153,53575.4801796 2023-01-28,05:08:56.000,28,11075579,12525,0,1674882535,13123.672688619998,76.39346568000474,53575.43126976 2023-01-28,05:08:57.000,28,11075562,12485,0,1674882536,13123.672688619998,76.35822003000067,53575.37537280001 2023-01-28,05:08:58.000,28,11075565,12565,0,1674882537,13123.645743380002,76.36526916000003,53575.34742432001 2023-01-28,05:08:59.000,28,11075551,12485,0,1674882538,13123.612061829997,76.36526916000003,53575.29152736 2023-01-28,05:09:00.000,28,11075586,12485,0,1674882539,13123.652479689998,76.33002351000323,53575.37537280001 2023-01-28,05:09:01.000,28,11075574,12365,0,1674882540,13123.618798139993,76.36526916000003,53575.34742432001 2023-01-28,05:09:02.000,28,11075548,12725,0,1674882541,13123.625534450002,76.36526916000003,53575.31947584 2023-01-28,05:09:03.000,28,11075621,12485,0,1674882542,13123.665952310002,76.35822003000067,53575.36139856 2023-01-28,05:09:04.000,28,11075550,12445,0,1674882543,13123.665952310002,76.3511709000013,53575.30550160001 2023-01-28,05:09:05.000,28,11075555,12405,0,1674882544,13123.665952310002,76.29477785999916,53575.270566 2023-01-28,05:09:06.000,28,11075558,12485,0,1674882545,13123.699633859993,76.28067960000044,53575.27755312001 2023-01-28,05:09:07.000,28,11075574,12885,0,1674882546,13123.558171349992,76.31592525000451,53575.22165616 2023-01-28,05:09:08.000,28,11075540,12645,0,1674882547,13123.632270759997,76.30887611999788,53575.18672056001 2023-01-28,05:09:09.000,28,11075541,12365,0,1674882548,13123.706370170003,76.26658134000172,53575.29851448 2023-01-28,05:09:10.000,28,11075576,12405,0,1674882549,13123.733315409998,76.252483080003,53575.31248872 2023-01-28,05:09:11.000,28,11075591,12565,0,1674882550,13123.773733269998,76.22428655999829,53575.25659176001 2023-01-28,05:09:12.000,28,11075562,12845,0,1674882551,13123.713106479998,76.26658134000172,53575.2006948 2023-01-28,05:09:13.000,28,11075556,12605,0,1674882552,13123.686161240003,76.27363047000108,53575.1308236 2023-01-28,05:09:14.000,28,11075536,12405,0,1674882553,13123.760260649993,76.28067960000044,53575.17274632 2023-01-28,05:09:15.000,28,11075579,12445,0,1674882554,13123.807414819988,76.26658134000172,53575.235630400006 2023-01-28,05:09:16.000,28,11075599,12485,0,1674882555,13123.861305299994,76.252483080003,53575.24261752 2023-01-28,05:09:17.000,28,11075559,12485,0,1674882556,13123.854568989998,76.28067960000044,53575.25659176001 2023-01-28,05:09:18.000,28,11075530,12645,0,1674882557,13123.874777919998,76.27363047000108,53575.22165616 2023-01-28,05:09:19.000,28,11075511,12485,0,1674882558,13123.935404709999,76.26658134000172,53575.24261752 2023-01-28,05:09:20.000,28,11075560,12685,0,1674882559,13123.894986849999,76.29477785999916,53575.214669040004 2023-01-28,05:09:21.000,28,11075528,12445,0,1674882560,13123.908459469989,76.29477785999916,53575.29152736 2023-01-28,05:09:22.000,28,11075536,12365,0,1674882561,13123.928668399989,76.29477785999916,53575.10986224001 2023-01-28,05:09:23.000,28,11075555,12405,0,1674882562,13123.908459469989,76.33002351000323,53575.165759200005 2023-01-28,05:09:24.000,28,11075566,12365,0,1674882563,13123.935404709999,76.33707264000259,53575.19370768 2023-01-28,05:09:25.000,28,11075531,12685,0,1674882564,13123.921932089994,76.31592525000451,53575.270566 2023-01-28,05:09:26.000,28,11075552,12445,0,1674882565,13123.888250539989,76.33002351000323,53575.19370768 2023-01-28,05:09:27.000,28,11075557,12765,0,1674882566,13123.975822569999,76.3511709000013,53575.31248872 2023-01-28,05:09:28.000,28,11075592,12485,0,1674882567,13123.868041609989,76.32297438000387,53575.18672056001 2023-01-28,05:09:29.000,28,11075519,12565,0,1674882568,13123.894986849999,76.3511709000013,53575.24261752 2023-01-28,05:09:30.000,28,11075582,12605,0,1674882569,13123.881514229994,76.35822003000067,53575.29152736 2023-01-28,05:09:31.000,28,11075621,12405,0,1674882570,13123.908459469989,76.3864165499981,53575.30550160001 2023-01-28,05:09:32.000,28,11075583,12525,0,1674882571,13123.874777919998,76.37936741999874,53575.27755312001 2023-01-28,05:09:33.000,28,11075571,12405,0,1674882572,13123.881514229994,76.41461307000282,53575.24960464 2023-01-28,05:09:34.000,28,11075552,12605,0,1674882573,13123.834360059998,76.42166220000217,53575.235630400006 2023-01-28,05:09:35.000,28,11075521,12565,0,1674882574,13123.854568989998,76.42871133000153,53575.32646296001 2023-01-28,05:09:36.000,28,11075566,12805,0,1674882575,13123.841096369993,76.45690784999897,53575.27755312001 2023-01-28,05:09:37.000,28,11075538,12485,0,1674882576,13123.834360059998,76.45690784999897,53575.35441144001 2023-01-28,05:09:38.000,28,11075573,12645,0,1674882577,13123.800678509993,76.51330089000112,53575.30550160001 2023-01-28,05:09:39.000,28,11075543,12445,0,1674882578,13123.719842789993,76.47805524000432,53575.22864328001 2023-01-28,05:09:40.000,28,11075528,12645,0,1674882579,13123.773733269998,76.50625176000176,53575.284540240005 2023-01-28,05:09:41.000,28,11075536,12525,0,1674882580,13123.713106479998,76.47805524000432,53575.30550160001 2023-01-28,05:09:42.000,28,11075578,12485,0,1674882581,13123.740051719993,76.45690784999897,53575.235630400006 2023-01-28,05:09:43.000,28,11075560,12605,0,1674882582,13123.753524339998,76.49215350000304,53575.31248872 2023-01-28,05:09:44.000,28,11075580,12645,0,1674882583,13123.679424929993,76.47100610999769,53575.24960464 2023-01-28,05:09:45.000,28,11075597,12725,0,1674882584,13123.719842789993,76.48510437000368,53575.284540240005 2023-01-28,05:09:46.000,28,11075566,12485,0,1674882585,13123.692897549998,76.52035002000048,53575.20768192001 2023-01-28,05:09:47.000,28,11075610,12485,0,1674882586,13123.639007069993,76.49215350000304,53575.284540240005 2023-01-28,05:09:48.000,28,11075584,12565,0,1674882587,13123.760260649993,76.49215350000304,53575.284540240005 2023-01-28,05:09:49.000,28,11075565,12485,0,1674882588,13123.766996959988,76.45690784999897,53575.31947584 2023-01-28,05:09:50.000,28,11075601,12445,0,1674882589,13123.746788029988,76.4992026300024,53575.27755312001 2023-01-28,05:09:51.000,28,11075556,12325,0,1674882590,13123.800678509993,76.46395697999833,53575.31947584 2023-01-28,05:09:52.000,28,11075542,12485,0,1674882591,13123.773733269998,76.44280959000025,53575.235630400006 2023-01-28,05:09:53.000,28,11075574,12565,0,1674882592,13123.746788029988,76.44985871999961,53575.22864328001 2023-01-28,05:09:54.000,28,11075539,12565,0,1674882593,13123.787205889988,76.48510437000368,53575.24960464 2023-01-28,05:09:55.000,28,11075627,12485,0,1674882594,13123.807414819988,76.48510437000368,53575.235630400006 2023-01-28,05:09:56.000,28,11075565,12525,0,1674882595,13123.847832679989,76.47100610999769,53575.27755312001 2023-01-28,05:09:57.000,28,11075539,12565,0,1674882596,13123.834360059998,76.47100610999769,53575.24261752 2023-01-28,05:09:58.000,28,11075576,12525,0,1674882597,13123.861305299994,76.45690784999897,53575.22864328001 2023-01-28,05:09:59.000,28,11075568,12405,0,1674882598,13123.915195779999,76.48510437000368,53575.284540240005 2023-01-28,05:10:00.000,28,11075630,12245,0,1674882599,13123.908459469989,76.51330089000112,53575.26357888 2023-01-28,05:10:01.000,28,11075566,12205,0,1674882600,13123.881514229994,76.52739914999984,53575.235630400006 2023-01-28,05:10:02.000,28,11075546,12485,0,1674882601,13123.915195779999,76.52739914999984,53575.22165616 2023-01-28,05:10:03.000,28,11075563,12565,0,1674882602,13123.935404709999,76.52035002000048,53575.24261752 2023-01-28,05:10:04.000,28,11075561,12365,0,1674882603,13123.935404709999,76.54149740999856,53575.270566 2023-01-28,05:10:05.000,28,11075553,12325,0,1674882604,13123.955613639999,76.54854653999791,53575.25659176001 2023-01-28,05:10:06.000,28,11075566,12325,0,1674882605,13124.016240429999,76.54854653999791,53575.25659176001 2023-01-28,05:10:07.000,28,11075588,12605,0,1674882606,13124.03644936,76.54854653999791,53575.34742432001 2023-01-28,05:10:08.000,28,11075599,12565,0,1674882607,13124.04992197999,76.56969393000327,53575.29851448 2023-01-28,05:10:09.000,28,11075617,12285,0,1674882608,13124.083603529994,76.55559567000455,53575.35441144001 2023-01-28,05:10:10.000,28,11075576,12485,0,1674882609,13124.07013090999,76.59084132000135,53575.35441144001 2023-01-28,05:10:11.000,28,11075547,12445,0,1674882610,13124.09033983999,76.61198870999942,53575.31248872 2023-01-28,05:10:12.000,28,11075539,12565,0,1674882611,13124.103812459995,76.59084132000135,53575.3404372 2023-01-28,05:10:13.000,28,11075582,12485,0,1674882612,13124.022976739994,76.58379219000199,53575.29152736 2023-01-28,05:10:14.000,28,11075576,12365,0,1674882613,13124.11728508,76.61198870999942,53575.382359920004 2023-01-28,05:10:15.000,28,11075532,12285,0,1674882614,13124.164439249995,76.60493958000006,53575.36139856 2023-01-28,05:10:16.000,28,11075590,12485,0,1674882615,13124.083603529994,76.63313610000478,53575.36838568 2023-01-28,05:10:17.000,28,11075581,12525,0,1674882616,13124.13075769999,76.66838175000157,53575.37537280001 2023-01-28,05:10:18.000,28,11075644,12445,0,1674882617,13124.11728508,76.71772566000436,53575.34742432001 2023-01-28,05:10:19.000,28,11075525,12365,0,1674882618,13124.07686722,76.68248001000029,53575.35441144001 2023-01-28,05:10:20.000,28,11075526,12525,0,1674882619,13124.124021389995,76.71067652999773,53575.42428264001 2023-01-28,05:10:21.000,28,11075552,12685,0,1674882620,13124.05665829,76.73887305000244,53575.38934704 2023-01-28,05:10:22.000,28,11075575,12445,0,1674882621,13124.02971304999,76.73182392000308,53575.403321280006 2023-01-28,05:10:23.000,28,11075609,12565,0,1674882622,13124.016240429999,76.7459221800018,53575.39633416001 2023-01-28,05:10:24.000,28,11075588,12645,0,1674882623,13124.03644936,76.79526609000459,53575.4103084 2023-01-28,05:10:25.000,28,11075557,12405,0,1674882624,13124.022976739994,76.7811678299986,53575.4801796 2023-01-28,05:10:26.000,28,11075598,12765,0,1674882625,13123.982558879994,76.8093643500033,53575.38934704 2023-01-28,05:10:27.000,28,11075546,12525,0,1674882626,13123.948877329989,76.85870825999882,53575.38934704 2023-01-28,05:10:28.000,28,11075553,12565,0,1674882627,13123.928668399989,76.85165912999946,53575.403321280006 2023-01-28,05:10:29.000,28,11075546,12525,0,1674882628,13123.948877329989,76.8446100000001,53575.44524400001 2023-01-28,05:10:30.000,28,11075601,12485,0,1674882629,13124.016240429999,76.85870825999882,53575.49415384001 2023-01-28,05:10:31.000,28,11075613,12445,0,1674882630,13123.982558879994,76.87280652000481,53575.49415384001 2023-01-28,05:10:32.000,28,11075584,12445,0,1674882631,13123.928668399989,76.90805217000161,53575.43825688 2023-01-28,05:10:33.000,28,11075605,12525,0,1674882632,13123.854568989998,76.91510130000097,53575.34742432001 2023-01-28,05:10:34.000,28,11075596,12525,0,1674882633,13123.868041609989,76.9573960800044,53575.36139856 2023-01-28,05:10:35.000,28,11075549,12285,0,1674882634,13123.908459469989,76.92919955999969,53575.41729552 2023-01-28,05:10:36.000,28,11075574,12885,0,1674882635,13123.955613639999,76.96444521000376,53575.47319248001 2023-01-28,05:10:37.000,28,11075569,12445,0,1674882636,13123.935404709999,77.00673998999991,53575.43126976 2023-01-28,05:10:38.000,28,11075553,12765,0,1674882637,13123.96908625999,76.97149434000312,53575.46620536 2023-01-28,05:10:39.000,28,11075527,12525,0,1674882638,13124.022976739994,76.99969086000056,53575.501140960005 2023-01-28,05:10:40.000,28,11075593,12645,0,1674882639,13123.955613639999,77.02788737999799,53575.46620536 2023-01-28,05:10:41.000,28,11075541,12725,0,1674882640,13123.962349949994,77.00673998999991,53575.43825688 2023-01-28,05:10:42.000,28,11075568,12525,0,1674882641,13123.982558879994,77.0560839000027,53575.44524400001 2023-01-28,05:10:43.000,28,11075561,12525,0,1674882642,13123.962349949994,77.06313303000206,53575.48716672 2023-01-28,05:10:44.000,28,11075532,12605,0,1674882643,13123.942141019994,77.04903477000335,53575.43825688 2023-01-28,05:10:45.000,28,11075584,12725,0,1674882644,13123.996031499999,77.08428042000014,53575.55703792 2023-01-28,05:10:46.000,28,11075547,12565,0,1674882645,13124.016240429999,77.0913295499995,53575.571012160006 2023-01-28,05:10:47.000,28,11075591,12525,0,1674882646,13123.982558879994,77.10542780999822,53575.550050800004 2023-01-28,05:10:48.000,28,11075537,12445,0,1674882647,13123.935404709999,77.10542780999822,53575.44524400001 2023-01-28,05:10:49.000,28,11075549,12365,0,1674882648,13123.921932089994,77.11247694000485,53575.501140960005 2023-01-28,05:10:50.000,28,11075509,12685,0,1674882649,13123.928668399989,77.14772259000165,53575.53607656 2023-01-28,05:10:51.000,28,11075555,12405,0,1674882650,13123.921932089994,77.14772259000165,53575.54306368001 2023-01-28,05:10:52.000,28,11075530,12325,0,1674882651,13123.807414819988,77.17591910999909,53575.46620536 2023-01-28,05:10:53.000,28,11075573,12405,0,1674882652,13123.874777919998,77.13362433000293,53575.4801796 2023-01-28,05:10:54.000,28,11075528,12525,0,1674882653,13123.841096369993,77.19706650000444,53575.51511520001 2023-01-28,05:10:55.000,28,11075607,12605,0,1674882654,13123.861305299994,77.17591910999909,53575.59197352001 2023-01-28,05:10:56.000,28,11075576,12565,0,1674882655,13123.800678509993,77.17591910999909,53575.50812808 2023-01-28,05:10:57.000,28,11075540,12445,0,1674882656,13123.800678509993,77.16886997999973,53575.49415384001 2023-01-28,05:10:58.000,28,11075578,12605,0,1674882657,13123.746788029988,77.2041156300038,53575.48716672 2023-01-28,05:10:59.000,28,11075584,12485,0,1674882658,13123.719842789993,77.2041156300038,53575.4801796 2023-01-28,05:11:00.000,28,11075552,12445,0,1674882659,13123.787205889988,77.2041156300038,53575.57799928 2023-01-28,05:11:01.000,28,11075567,12685,0,1674882660,13123.746788029988,77.23231215000123,53575.5849864 2023-01-28,05:11:02.000,28,11075536,12445,0,1674882661,13123.719842789993,77.21116476000316,53575.550050800004 2023-01-28,05:11:03.000,28,11075532,12525,0,1674882662,13123.699633859993,77.2041156300038,53575.52908944 2023-01-28,05:11:04.000,28,11075596,12285,0,1674882663,13123.713106479998,77.2041156300038,53575.53607656 2023-01-28,05:11:05.000,28,11075602,12645,0,1674882664,13123.719842789993,77.17591910999909,53575.53607656 2023-01-28,05:11:06.000,28,11075579,12445,0,1674882665,13123.733315409998,77.24641040999995,53575.501140960005 2023-01-28,05:11:07.000,28,11075565,12645,0,1674882666,13123.652479689998,77.17591910999909,53575.452231120005 2023-01-28,05:11:08.000,28,11075539,12485,0,1674882667,13123.632270759997,77.25345953999931,53575.41729552 2023-01-28,05:11:09.000,28,11075591,12685,0,1674882668,13123.686161240003,77.21116476000316,53575.50812808 2023-01-28,05:11:10.000,28,11075583,12645,0,1674882669,13123.686161240003,77.22526302000188,53575.52210232001 2023-01-28,05:11:11.000,28,11075624,12605,0,1674882670,13123.746788029988,77.21821389000252,53575.52908944 2023-01-28,05:11:12.000,28,11075548,12525,0,1674882671,13123.625534450002,77.29575432000274,53575.43126976 2023-01-28,05:11:13.000,28,11075575,12445,0,1674882672,13123.665952310002,77.2393612800006,53575.50812808 2023-01-28,05:11:14.000,28,11075560,12565,0,1674882673,13123.652479689998,77.28870519000338,53575.52210232001 2023-01-28,05:11:15.000,28,11075543,12405,0,1674882674,13123.679424929993,77.26755779999803,53575.47319248001 2023-01-28,05:11:16.000,28,11075591,12405,0,1674882675,13123.645743380002,77.31690171000082,53575.42428264001 2023-01-28,05:11:17.000,28,11075554,12605,0,1674882676,13123.692897549998,77.30985258000146,53575.49415384001 2023-01-28,05:11:18.000,28,11075571,12605,0,1674882677,13123.706370170003,77.33099996999954,53575.43126976 2023-01-28,05:11:19.000,28,11075578,12485,0,1674882678,13123.652479689998,77.30985258000146,53575.44524400001 2023-01-28,05:11:20.000,28,11075573,12605,0,1674882679,13123.726579099988,77.37329475000297,53575.49415384001 2023-01-28,05:11:21.000,28,11075593,12565,0,1674882680,13123.766996959988,77.35214736000489,53575.52210232001 2023-01-28,05:11:22.000,28,11075586,12645,0,1674882681,13123.760260649993,77.35919649000425,53575.48716672 2023-01-28,05:11:23.000,28,11075583,12605,0,1674882682,13123.706370170003,77.35919649000425,53575.48716672 2023-01-28,05:11:24.000,28,11075556,12605,0,1674882683,13123.780469579993,77.37329475000297,53575.52908944 2023-01-28,05:11:25.000,28,11075578,12765,0,1674882684,13123.820887439993,77.39444214000105,53575.501140960005 2023-01-28,05:11:26.000,28,11075580,12645,0,1674882685,13123.780469579993,77.44378605000384,53575.52908944 2023-01-28,05:11:27.000,28,11075550,12845,0,1674882686,13123.820887439993,77.40854039999977,53575.571012160006 2023-01-28,05:11:28.000,28,11075535,12085,0,1674882687,13123.787205889988,77.43673692000448,53575.54306368001 2023-01-28,05:11:29.000,28,11075541,12405,0,1674882688,13123.787205889988,77.42968778999784,53575.51511520001 2023-01-28,05:11:30.000,28,11075582,12525,0,1674882689,13123.780469579993,77.45788431000256,53575.54306368001 2023-01-28,05:11:31.000,28,11075570,12605,0,1674882690,13123.766996959988,77.47198257000127,53575.56402504001 2023-01-28,05:11:32.000,28,11075553,12325,0,1674882691,13123.787205889988,77.48608082999999,53575.55703792 2023-01-28,05:11:33.000,28,11075568,12645,0,1674882692,13123.753524339998,77.5142773500047,53575.57799928 2023-01-28,05:11:34.000,28,11075516,12685,0,1674882693,13123.773733269998,77.54247387000214,53575.51511520001 2023-01-28,05:11:35.000,28,11075641,12445,0,1674882694,13123.807414819988,77.52837561000342,53575.550050800004 2023-01-28,05:11:36.000,28,11075561,12565,0,1674882695,13123.820887439993,77.54247387000214,53575.571012160006 2023-01-28,05:11:37.000,28,11075501,12725,0,1674882696,13123.854568989998,77.55657213000086,53575.55703792 2023-01-28,05:11:38.000,28,11075588,12405,0,1674882697,13123.834360059998,77.57067038999958,53575.48716672 2023-01-28,05:11:39.000,28,11075526,12565,0,1674882698,13123.854568989998,77.56362126000022,53575.56402504001 2023-01-28,05:11:40.000,28,11075577,12885,0,1674882699,13123.881514229994,77.5495230000015,53575.619922000005 2023-01-28,05:11:41.000,28,11075555,12405,0,1674882700,13123.868041609989,77.57067038999958,53575.64787048 2023-01-28,05:11:42.000,28,11075574,12445,0,1674882701,13123.881514229994,77.59181777999765,53575.59896064 2023-01-28,05:11:43.000,28,11075568,12285,0,1674882702,13123.948877329989,77.5847686499983,53575.63389624 2023-01-28,05:11:44.000,28,11075558,12445,0,1674882703,13123.874777919998,77.62706343000173,53575.56402504001 2023-01-28,05:11:45.000,28,11075580,12485,0,1674882704,13123.928668399989,77.61296517000301,53575.571012160006 2023-01-28,05:11:46.000,28,11075539,12365,0,1674882705,13123.908459469989,77.61296517000301,53575.60594776 2023-01-28,05:11:47.000,28,11075587,12445,0,1674882706,13123.901723159994,77.59181777999765,53575.61293488001 2023-01-28,05:11:48.000,28,11075524,12365,0,1674882707,13123.948877329989,77.60591604000365,53575.59197352001 2023-01-28,05:11:49.000,28,11075594,12525,0,1674882708,13123.928668399989,77.63411256000109,53575.571012160006 2023-01-28,05:11:50.000,28,11075576,12605,0,1674882709,13124.002767809994,77.62001430000237,53575.71075456001 2023-01-28,05:11:51.000,28,11075549,12445,0,1674882710,13124.03644936,77.62001430000237,53575.7247288 2023-01-28,05:11:52.000,28,11075586,12285,0,1674882711,13123.982558879994,77.62001430000237,53575.619922000005 2023-01-28,05:11:53.000,28,11075585,12525,0,1674882712,13124.05665829,77.59886691000429,53575.68979320001 2023-01-28,05:11:54.000,28,11075543,12325,0,1674882713,13124.05665829,77.61296517000301,53575.66184472001 2023-01-28,05:11:55.000,28,11075540,12765,0,1674882714,13124.022976739994,77.56362126000022,53575.68979320001 2023-01-28,05:11:56.000,28,11075596,12725,0,1674882715,13124.07686722,77.63411256000109,53575.717741680004 2023-01-28,05:11:57.000,28,11075573,12765,0,1674882716,13124.002767809994,77.63411256000109,53575.68979320001 2023-01-28,05:11:58.000,28,11075552,12645,0,1674882717,13124.043185669994,77.66230907999852,53575.74569016 2023-01-28,05:11:59.000,28,11075556,12365,0,1674882718,13124.00950411999,77.62706343000173,53575.70376744 2023-01-28,05:12:00.000,28,11075577,12525,0,1674882719,13124.04992197999,77.62706343000173,53575.73171592001 2023-01-28,05:12:01.000,28,11075619,12645,0,1674882720,13124.002767809994,77.5495230000015,53575.71075456001 2023-01-28,05:12:02.000,28,11075590,12245,0,1674882721,13123.975822569999,77.63411256000109,53575.69678032 2023-01-28,05:12:03.000,28,11075622,12325,0,1674882722,13124.002767809994,77.6482108199998,53575.78062576001 2023-01-28,05:12:04.000,28,11075591,12445,0,1674882723,13123.96908625999,77.66935820999788,53575.738703040006 2023-01-28,05:12:05.000,28,11075525,12765,0,1674882724,13123.975822569999,77.65525994999916,53575.7247288 2023-01-28,05:12:06.000,28,11075542,12445,0,1674882725,13124.002767809994,77.6975547300026,53575.787612880005 2023-01-28,05:12:07.000,28,11075572,12525,0,1674882726,13123.975822569999,77.71165299000131,53575.74569016 2023-01-28,05:12:08.000,28,11075577,12525,0,1674882727,13123.96908625999,77.70460386000195,53575.78062576001 2023-01-28,05:12:09.000,28,11075597,12645,0,1674882728,13123.942141019994,77.73984950999875,53575.7946 2023-01-28,05:12:10.000,28,11075574,12485,0,1674882729,13123.908459469989,77.78214429000218,53575.80158712 2023-01-28,05:12:11.000,28,11075538,12525,0,1674882730,13123.868041609989,77.78919342000154,53575.75966440001 2023-01-28,05:12:12.000,28,11075584,12565,0,1674882731,13123.773733269998,77.77509516000282,53575.67581896 2023-01-28,05:12:13.000,28,11075543,12405,0,1674882732,13123.793942199998,77.8314881999977,53575.77363864 2023-01-28,05:12:14.000,28,11075630,12445,0,1674882733,13123.793942199998,77.80329168000026,53575.81556136 2023-01-28,05:12:15.000,28,11075586,12645,0,1674882734,13123.773733269998,77.8596847200024,53575.82254848 2023-01-28,05:12:16.000,28,11075552,12445,0,1674882735,13123.706370170003,77.88788123999984,53575.82254848 2023-01-28,05:12:17.000,28,11075522,12445,0,1674882736,13123.787205889988,77.88788123999984,53575.80158712 2023-01-28,05:12:18.000,28,11075580,12485,0,1674882737,13123.665952310002,77.94427428000199,53575.74569016 2023-01-28,05:12:19.000,28,11075515,12445,0,1674882738,13123.645743380002,77.95837254000071,53575.75267728 2023-01-28,05:12:20.000,28,11075590,12285,0,1674882739,13123.591852899997,77.97951992999879,53575.81556136 2023-01-28,05:12:21.000,28,11075600,12525,0,1674882740,13123.585116590002,77.95837254000071,53575.80158712 2023-01-28,05:12:22.000,28,11075534,12405,0,1674882741,13123.578380279992,78.02181471000222,53575.80158712 2023-01-28,05:12:23.000,28,11075545,12645,0,1674882742,13123.490808249997,78.00066732000414,53575.80158712 2023-01-28,05:12:24.000,28,11075616,12285,0,1674882743,13123.537962419992,78.07115861999773,53575.80857424001 2023-01-28,05:12:25.000,28,11075569,12365,0,1674882744,13123.504280870002,78.07115861999773,53575.80857424001 2023-01-28,05:12:26.000,28,11075542,12325,0,1674882745,13123.416708839992,78.1064042700018,53575.787612880005 2023-01-28,05:12:27.000,28,11075539,12445,0,1674882746,13123.322400500001,78.12755165999988,53575.68979320001 2023-01-28,05:12:28.000,28,11075643,12605,0,1674882747,13123.315664189991,78.12755165999988,53575.68979320001 2023-01-28,05:12:29.000,28,11075618,12605,0,1674882748,13123.329136809996,78.16984644000331,53575.7247288 2023-01-28,05:12:30.000,28,11075518,12485,0,1674882749,13123.335873119991,78.13460078999924,53575.77363864 2023-01-28,05:12:31.000,28,11075574,12645,0,1674882750,13123.281982640001,78.16984644000331,53575.717741680004 2023-01-28,05:12:32.000,28,11075596,12605,0,1674882751,13123.14052013,78.2544360000029,53575.60594776 2023-01-28,05:12:33.000,28,11075558,12485,0,1674882752,13123.1203112,78.26853426000162,53575.55703792 2023-01-28,05:12:34.000,28,11075567,12205,0,1674882753,13123.127047509995,78.24033774000418,53575.61293488001 2023-01-28,05:12:35.000,28,11075568,12485,0,1674882754,13123.1203112,78.22623947999818,53575.63389624 2023-01-28,05:12:36.000,28,11075588,12485,0,1674882755,13123.127047509995,78.29673077999905,53575.64787048 2023-01-28,05:12:37.000,28,11075574,12645,0,1674882756,13123.147256439996,78.24033774000418,53575.73171592001 2023-01-28,05:12:38.000,28,11075572,12565,0,1674882757,13123.046211789995,78.26148513000226,53575.66184472001 2023-01-28,05:12:39.000,28,11075582,12525,0,1674882758,13123.10010227,78.30377990999841,53575.70376744 2023-01-28,05:12:40.000,28,11075561,12285,0,1674882759,13122.985584999995,78.29673077999905,53575.57799928 2023-01-28,05:12:41.000,28,11075542,12325,0,1674882760,13123.026002859995,78.30377990999841,53575.61293488001 2023-01-28,05:12:42.000,28,11075526,12645,0,1674882761,13122.904749279995,78.33902556000248,53575.56402504001 2023-01-28,05:12:43.000,28,11075570,12445,0,1674882762,13122.884540349994,78.36017295000056,53575.571012160006 2023-01-28,05:12:44.000,28,11075519,12445,0,1674882763,13122.93169451999,78.388369469998,53575.5849864 2023-01-28,05:12:45.000,28,11075524,12565,0,1674882764,13122.95863976,78.37427120999928,53575.67581896 2023-01-28,05:12:46.000,28,11075609,12445,0,1674882765,13122.89127665999,78.37427120999928,53575.571012160006 2023-01-28,05:12:47.000,28,11075490,12565,0,1674882766,13122.864331419994,78.37427120999928,53575.619922000005 2023-01-28,05:12:48.000,28,11075591,12485,0,1674882767,13122.79023200999,78.388369469998,53575.52210232001 2023-01-28,05:12:49.000,28,11075619,12645,0,1674882768,13122.756550459999,78.36722207999992,53575.452231120005 2023-01-28,05:12:50.000,28,11075520,12485,0,1674882769,13122.823913559994,78.42361512000207,53575.571012160006 2023-01-28,05:12:51.000,28,11075562,12365,0,1674882770,13122.796968319999,78.39541860000463,53575.52908944 2023-01-28,05:12:52.000,28,11075566,12645,0,1674882771,13122.776759389999,78.4518116399995,53575.53607656 2023-01-28,05:12:53.000,28,11075589,12565,0,1674882772,13122.796968319999,78.45886076999886,53575.56402504001 2023-01-28,05:12:54.000,28,11075532,12525,0,1674882773,13122.729605219989,78.45886076999886,53575.501140960005 2023-01-28,05:12:55.000,28,11075550,12485,0,1674882774,13122.79023200999,78.44476251000015,53575.550050800004 2023-01-28,05:12:56.000,28,11075583,12725,0,1674882775,13122.722868909994,78.4518116399995,53575.53607656 2023-01-28,05:12:57.000,28,11075547,12485,0,1674882776,13122.702659979994,78.45886076999886,53575.501140960005 2023-01-28,05:12:58.000,28,11075566,12405,0,1674882777,13122.642033189994,78.5011555500023,53575.47319248001 2023-01-28,05:12:59.000,28,11075557,12605,0,1674882778,13122.608351639989,78.46590989999822,53575.501140960005 2023-01-28,05:13:00.000,28,11075616,12365,0,1674882779,13122.662242119994,78.5011555500023,53575.550050800004 2023-01-28,05:13:01.000,28,11075571,12565,0,1674882780,13122.594879019998,78.4518116399995,53575.550050800004 2023-01-28,05:13:02.000,28,11075590,12285,0,1674882781,13122.574670089998,78.47295903000486,53575.43126976 2023-01-28,05:13:03.000,28,11075533,12565,0,1674882782,13122.588142709988,78.5011555500023,53575.501140960005 2023-01-28,05:13:04.000,28,11075569,12645,0,1674882783,13122.514043299998,78.53640119999909,53575.44524400001 2023-01-28,05:13:05.000,28,11075534,12605,0,1674882784,13122.386053410002,78.50820468000165,53575.43825688 2023-01-28,05:13:06.000,28,11075537,12445,0,1674882785,13122.466889130003,78.49410642000294,53575.43825688 2023-01-28,05:13:07.000,28,11075563,12445,0,1674882786,13122.466889130003,78.5011555500023,53575.43126976 2023-01-28,05:13:08.000,28,11075540,12445,0,1674882787,13122.439943889993,78.54345032999845,53575.51511520001 2023-01-28,05:13:09.000,28,11075573,12445,0,1674882788,13122.399526029993,78.54345032999845,53575.44524400001 2023-01-28,05:13:10.000,28,11075584,12365,0,1674882789,13122.386053410002,78.52935206999973,53575.46620536 2023-01-28,05:13:11.000,28,11075590,12605,0,1674882790,13122.386053410002,78.53640119999909,53575.43126976 2023-01-28,05:13:12.000,28,11075559,12405,0,1674882791,13122.264799830002,78.52935206999973,53575.37537280001 2023-01-28,05:13:13.000,28,11075564,12605,0,1674882792,13122.285008760002,78.57869598000252,53575.35441144001 2023-01-28,05:13:14.000,28,11075578,12245,0,1674882793,13122.204173040001,78.5645977200038,53575.3404372 2023-01-28,05:13:15.000,28,11075547,12565,0,1674882794,13122.197436729992,78.55754859000444,53575.382359920004 2023-01-28,05:13:16.000,28,11075564,12565,0,1674882795,13122.123337320001,78.64213815000403,53575.36838568 2023-01-28,05:13:17.000,28,11075514,12605,0,1674882796,13122.109864699996,78.64213815000403,53575.403321280006 2023-01-28,05:13:18.000,28,11075553,12565,0,1674882797,13122.096392079991,78.64918728000339,53575.38934704 2023-01-28,05:13:19.000,28,11075589,12485,0,1674882798,13122.076183149991,78.65623641000275,53575.403321280006 2023-01-28,05:13:20.000,28,11075516,12645,0,1674882799,13121.995347429991,78.69148205999954,53575.29851448 2023-01-28,05:13:21.000,28,11075564,12485,0,1674882800,13121.988611119996,78.70558031999826,53575.3404372 2023-01-28,05:13:22.000,28,11075552,12605,0,1674882801,13121.887566469995,78.76902248999977,53575.31248872 2023-01-28,05:13:23.000,28,11075560,12365,0,1674882802,13121.826939679995,78.73377684000297,53575.29152736 2023-01-28,05:13:24.000,28,11075622,12445,0,1674882803,13121.867357539995,78.73377684000297,53575.30550160001 2023-01-28,05:13:25.000,28,11075580,12365,0,1674882804,13121.826939679995,78.74082597000233,53575.270566 2023-01-28,05:13:26.000,28,11075597,12405,0,1674882805,13121.766312889995,78.77607161999913,53575.22864328001 2023-01-28,05:13:27.000,28,11075593,12365,0,1674882806,13121.786521819995,78.78312074999849,53575.270566 2023-01-28,05:13:28.000,28,11075537,12485,0,1674882807,13121.705686099995,78.79721901000448,53575.17973344001 2023-01-28,05:13:29.000,28,11075554,12605,0,1674882808,13121.63158668999,78.8113172700032,53575.17274632 2023-01-28,05:13:30.000,28,11075586,12285,0,1674882809,13121.61811407,78.8113172700032,53575.17973344001 2023-01-28,05:13:31.000,28,11075580,12485,0,1674882810,13121.604641449994,78.83951379000064,53575.17973344001 2023-01-28,05:13:32.000,28,11075582,12485,0,1674882811,13121.503596799994,78.82541553000192,53575.095888 2023-01-28,05:13:33.000,28,11075495,12405,0,1674882812,13121.375606909998,78.83951379000064,53575.06095240001 2023-01-28,05:13:34.000,28,11075547,12525,0,1674882813,13121.395815839998,78.93115247999958,53575.13781072001 2023-01-28,05:13:35.000,28,11075599,12445,0,1674882814,13121.314980119998,78.92410335000022,53575.08191376 2023-01-28,05:13:36.000,28,11075543,12725,0,1674882815,13121.375606909998,78.91705422000086,53575.07492664 2023-01-28,05:13:37.000,28,11075610,12645,0,1674882816,13121.247617020003,78.93820160999894,53575.0260168 2023-01-28,05:13:38.000,28,11075556,12405,0,1674882817,13121.254353329998,78.96639813000365,53575.01204256001 2023-01-28,05:13:39.000,28,11075589,12685,0,1674882818,13121.254353329998,79.00164378000045,53575.046978160004 2023-01-28,05:13:40.000,28,11075577,12365,0,1674882819,13121.146572370002,79.00869290999981,53574.9561456 2023-01-28,05:13:41.000,28,11075547,12445,0,1674882820,13121.193726539997,79.00164378000045,53574.97011984001 2023-01-28,05:13:42.000,28,11075608,12565,0,1674882821,13121.160044989992,79.0580368200026,53575.01204256001 2023-01-28,05:13:43.000,28,11075575,12525,0,1674882822,13121.106154510002,79.02984029999789,53575.01204256001 2023-01-28,05:13:44.000,28,11075630,12365,0,1674882823,13121.065736650002,79.07213508000132,53575.01204256001 2023-01-28,05:13:45.000,28,11075580,12605,0,1674882824,13121.065736650002,79.10033159999875,53574.9561456 2023-01-28,05:13:46.000,28,11075569,12485,0,1674882825,13121.052264029997,79.12852812000347,53574.949158480005 2023-01-28,05:13:47.000,28,11075575,12605,0,1674882826,13121.065736650002,79.13557725000283,53574.92121000001 2023-01-28,05:13:48.000,28,11075564,12525,0,1674882827,13120.951219379996,79.20606855000369,53574.8164032 2023-01-28,05:13:49.000,28,11075541,12605,0,1674882828,13121.011846169997,79.17787202999898,53574.86531304 2023-01-28,05:13:50.000,28,11075598,12565,0,1674882829,13120.957955689992,79.20606855000369,53574.82339032001 2023-01-28,05:13:51.000,28,11075558,12645,0,1674882830,13120.964692000001,79.22016681000241,53574.85133880001 2023-01-28,05:13:52.000,28,11075595,12565,0,1674882831,13120.870383659996,79.26951071999792,53574.76749336 2023-01-28,05:13:53.000,28,11075588,12125,0,1674882832,13120.877119969991,79.27655985000456,53574.75351912001 2023-01-28,05:13:54.000,28,11075555,12605,0,1674882833,13120.836702109991,79.2554124599992,53574.732557760006 2023-01-28,05:13:55.000,28,11075570,12685,0,1674882834,13120.870383659996,79.29065811000328,53574.80941608 2023-01-28,05:13:56.000,28,11075583,12605,0,1674882835,13120.84343842,79.304756370002,53574.70460928001 2023-01-28,05:13:57.000,28,11075587,12645,0,1674882836,13120.82322949,79.26951071999792,53574.781467600005 2023-01-28,05:13:58.000,28,11075515,12605,0,1674882837,13120.863647350001,79.304756370002,53574.77448048001 2023-01-28,05:13:59.000,28,11075569,12605,0,1674882838,13120.850174729996,79.31885463000071,53574.79544184 2023-01-28,05:14:00.000,28,11075563,12485,0,1674882839,13120.829965799996,79.31180550000136,53574.73954488 2023-01-28,05:14:01.000,28,11075526,12605,0,1674882840,13120.82322949,79.36114941000415,53574.62775096 2023-01-28,05:14:02.000,28,11075576,12645,0,1674882841,13120.816493179991,79.31180550000136,53574.64871232 2023-01-28,05:14:03.000,28,11075512,12805,0,1674882842,13120.796284249991,79.31180550000136,53574.63473808001 2023-01-28,05:14:04.000,28,11075515,12565,0,1674882843,13120.769339009996,79.34000201999879,53574.59281536 2023-01-28,05:14:05.000,28,11075573,12565,0,1674882844,13120.816493179991,79.34705114999815,53574.65569944001 2023-01-28,05:14:06.000,28,11075581,12525,0,1674882845,13120.850174729996,79.32590376000007,53574.64871232 2023-01-28,05:14:07.000,28,11075593,12605,0,1674882846,13120.863647350001,79.31180550000136,53574.67666080001 2023-01-28,05:14:08.000,28,11075534,12645,0,1674882847,13120.850174729996,79.32590376000007,53574.58582824001 2023-01-28,05:14:09.000,28,11075543,12605,0,1674882848,13120.863647350001,79.34000201999879,53574.59281536 2023-01-28,05:14:10.000,28,11075550,12565,0,1674882849,13120.84343842,79.31885463000071,53574.62076384 2023-01-28,05:14:11.000,28,11075511,12325,0,1674882850,13120.82322949,79.34705114999815,53574.564866880006 2023-01-28,05:14:12.000,28,11075530,12685,0,1674882851,13120.829965799996,79.35410028000479,53574.564866880006 2023-01-28,05:14:13.000,28,11075540,12485,0,1674882852,13120.816493179991,79.34000201999879,53574.543905520004 2023-01-28,05:14:14.000,28,11075490,12645,0,1674882853,13120.836702109991,79.38229680000222,53574.52993128 2023-01-28,05:14:15.000,28,11075616,12605,0,1674882854,13120.924274140001,79.3681985400035,53574.55089264 2023-01-28,05:14:16.000,28,11075537,12365,0,1674882855,13120.856911039991,79.38934593000158,53574.52294416 2023-01-28,05:14:17.000,28,11075574,12725,0,1674882856,13120.904065210001,79.35410028000479,53574.53691840001 2023-01-28,05:14:18.000,28,11075590,12565,0,1674882857,13120.904065210001,79.35410028000479,53574.53691840001 2023-01-28,05:14:19.000,28,11075581,12485,0,1674882858,13120.883856280001,79.3681985400035,53574.46704720001 2023-01-28,05:14:20.000,28,11075551,12445,0,1674882859,13120.877119969991,79.38229680000222,53574.494995680005 2023-01-28,05:14:21.000,28,11075608,12485,0,1674882860,13120.937746759992,79.43164070999774,53574.51595704001 2023-01-28,05:14:22.000,28,11075551,12405,0,1674882861,13120.937746759992,79.43868984000437,53574.51595704001 2023-01-28,05:14:23.000,28,11075620,12565,0,1674882862,13120.951219379996,79.4034441900003,53574.543905520004 2023-01-28,05:14:24.000,28,11075520,12885,0,1674882863,13120.964692000001,79.39639506000094,53574.51595704001 2023-01-28,05:14:25.000,28,11075613,12525,0,1674882864,13120.957955689992,79.3681985400035,53574.51595704001 2023-01-28,05:14:26.000,28,11075545,12525,0,1674882865,13120.964692000001,79.39639506000094,53574.41115024 2023-01-28,05:14:27.000,28,11075547,12605,0,1674882866,13120.998373549992,79.38934593000158,53574.42512448 2023-01-28,05:14:28.000,28,11075558,12565,0,1674882867,13120.978164619992,79.38229680000222,53574.39018888001 2023-01-28,05:14:29.000,28,11075509,12485,0,1674882868,13121.038791409992,79.38934593000158,53574.55089264 2023-01-28,05:14:30.000,28,11075611,12405,0,1674882869,13121.059000339992,79.34000201999879,53574.52993128 2023-01-28,05:14:31.000,28,11075569,12605,0,1674882870,13121.099418199992,79.304756370002,53574.45307296 2023-01-28,05:14:32.000,28,11075597,12605,0,1674882871,13121.045527720002,79.4034441900003,53574.4321116 2023-01-28,05:14:33.000,28,11075619,12525,0,1674882872,13121.065736650002,79.35410028000479,53574.38320176 2023-01-28,05:14:34.000,28,11075548,12725,0,1674882873,13121.126363440002,79.29065811000328,53574.38320176 2023-01-28,05:14:35.000,28,11075542,12525,0,1674882874,13121.106154510002,79.32590376000007,53574.397176000006 2023-01-28,05:14:36.000,28,11075555,12485,0,1674882875,13121.133099749997,79.29065811000328,53574.3622404 2023-01-28,05:14:37.000,28,11075569,12525,0,1674882876,13121.234144399998,79.23426507000113,53574.42512448 2023-01-28,05:14:38.000,28,11075573,12605,0,1674882877,13121.220671779993,79.21311768000305,53574.41115024 2023-01-28,05:14:39.000,28,11075585,12485,0,1674882878,13121.173517609997,79.18492115999834,53574.397176000006 2023-01-28,05:14:40.000,28,11075643,12645,0,1674882879,13121.207199160002,79.1919702899977,53574.39018888001 2023-01-28,05:14:41.000,28,11075581,12485,0,1674882880,13121.254353329998,79.19901942000433,53574.39018888001 2023-01-28,05:14:42.000,28,11075536,12285,0,1674882881,13121.207199160002,79.17082289999962,53574.34826616001 2023-01-28,05:14:43.000,28,11075595,12605,0,1674882882,13121.227408090002,79.14262638000218,53574.34826616001 2023-01-28,05:14:44.000,28,11075581,12565,0,1674882883,13121.254353329998,79.13557725000283,53574.29935632001 2023-01-28,05:14:45.000,28,11075576,12485,0,1674882884,13121.294771189998,79.10033159999875,53574.397176000006 2023-01-28,05:14:46.000,28,11075574,12605,0,1674882885,13121.308243809988,79.07213508000132,53574.39018888001 2023-01-28,05:14:47.000,28,11075598,12445,0,1674882886,13121.368870599988,79.02984029999789,53574.397176000006 2023-01-28,05:14:48.000,28,11075568,12565,0,1674882887,13121.281298569993,79.05098769000324,53574.31333056 2023-01-28,05:14:49.000,28,11075604,12565,0,1674882888,13121.335189049998,79.00869290999981,53574.28538208 2023-01-28,05:14:50.000,28,11075533,12525,0,1674882889,13121.375606909998,78.98754552000173,53574.29935632001 2023-01-28,05:14:51.000,28,11075535,12565,0,1674882890,13121.348661669988,78.97344726000301,53574.27140784001 2023-01-28,05:14:52.000,28,11075518,12565,0,1674882891,13121.368870599988,78.99459465000109,53574.32031768001 2023-01-28,05:14:53.000,28,11075589,12565,0,1674882892,13121.409288459989,78.93820160999894,53574.29935632001 2023-01-28,05:14:54.000,28,11075543,12445,0,1674882893,13121.362134289993,78.93820160999894,53574.15262680001 2023-01-28,05:14:55.000,28,11075550,12645,0,1674882894,13121.469915249989,78.91705422000086,53574.28538208 2023-01-28,05:14:56.000,28,11075560,12645,0,1674882895,13121.436233699998,78.93115247999958,53574.25044648001 2023-01-28,05:14:57.000,28,11075590,12285,0,1674882896,13121.496860489999,78.87475944000471,53574.278394960005 2023-01-28,05:14:58.000,28,11075559,12525,0,1674882897,13121.55075096999,78.83246466000128,53574.30634344 2023-01-28,05:14:59.000,28,11075537,12485,0,1674882898,13121.496860489999,78.86066117999871,53574.28538208 2023-01-28,05:15:00.000,28,11075542,12525,0,1674882899,13121.510333109989,78.81836640000256,53574.2923692 2023-01-28,05:15:01.000,28,11075555,12605,0,1674882900,13121.557487279999,78.82541553000192,53574.30634344 2023-01-28,05:15:02.000,28,11075553,12565,0,1674882901,13121.577696209999,78.78312074999849,53574.30634344 2023-01-28,05:15:03.000,28,11075582,12485,0,1674882902,13121.564223589994,78.79721901000448,53574.26442072 2023-01-28,05:15:04.000,28,11075568,12445,0,1674882903,13121.537278349999,78.8113172700032,53574.28538208 2023-01-28,05:15:05.000,28,11075621,12485,0,1674882904,13121.57095989999,78.73377684000297,53574.2923692 2023-01-28,05:15:06.000,28,11075565,12565,0,1674882905,13121.557487279999,78.78312074999849,53574.208523760004 2023-01-28,05:15:07.000,28,11075583,12645,0,1674882906,13121.65179561999,78.74787510000169,53574.278394960005 2023-01-28,05:15:08.000,28,11075617,12525,0,1674882907,13121.65179561999,78.71967858000426,53574.29935632001 2023-01-28,05:15:09.000,28,11075564,12365,0,1674882908,13121.67874086,78.74787510000169,53574.29935632001 2023-01-28,05:15:10.000,28,11075555,12565,0,1674882909,13121.705686099995,78.75492423000105,53574.34826616001 2023-01-28,05:15:11.000,28,11075622,12565,0,1674882910,13121.79325812999,78.74787510000169,53574.34826616001 2023-01-28,05:15:12.000,28,11075543,12605,0,1674882911,13121.73263133999,78.76902248999977,53574.29935632001 2023-01-28,05:15:13.000,28,11075577,12445,0,1674882912,13121.75284026999,78.79016987999785,53574.2923692 2023-01-28,05:15:14.000,28,11075590,12485,0,1674882913,13121.73936765,78.80426814000384,53574.29935632001 2023-01-28,05:15:15.000,28,11075550,12605,0,1674882914,13121.82020337,78.79721901000448,53574.34127904001 2023-01-28,05:15:16.000,28,11075564,12645,0,1674882915,13121.71915872,78.81836640000256,53574.38320176 2023-01-28,05:15:17.000,28,11075575,12685,0,1674882916,13121.8404123,78.90295596000215,53574.35525328 2023-01-28,05:15:18.000,28,11075549,12285,0,1674882917,13121.77978551,78.90295596000215,53574.39018888001 2023-01-28,05:15:19.000,28,11075574,12565,0,1674882918,13121.86062123,78.90295596000215,53574.41115024 2023-01-28,05:15:20.000,28,11075532,12485,0,1674882919,13121.826939679995,78.9452507399983,53574.33429192 2023-01-28,05:15:21.000,28,11075562,12605,0,1674882920,13121.88083016,78.97344726000301,53574.397176000006 2023-01-28,05:15:22.000,28,11075597,12445,0,1674882921,13121.88083016,79.01574203999917,53574.376214640004 2023-01-28,05:15:24.000,28,11075548,12525,0,1674882923,13121.91451170999,79.02984029999789,53574.446085840005 2023-01-28,05:15:25.000,28,11075596,12685,0,1674882924,13121.96166588,79.06508595000196,53574.46006008 2023-01-28,05:15:26.000,28,11075558,12765,0,1674882925,13121.968402189996,79.10738072999811,53574.46006008 2023-01-28,05:15:28.000,28,11075622,12485,0,1674882927,13121.94145695,79.21311768000305,53574.52294416 2023-01-28,05:15:30.000,28,11075593,12485,0,1674882929,13122.015556359991,79.34705114999815,53574.47403432 2023-01-28,05:15:31.000,28,11075571,12405,0,1674882930,13121.927984329996,79.37524767000286,53574.48102144 2023-01-28,05:15:32.000,28,11075595,12645,0,1674882931,13121.96166588,79.36114941000415,53574.51595704001 2023-01-28,05:15:33.000,28,11075584,12485,0,1674882932,13122.00208374,79.41049331999966,53574.52993128 2023-01-28,05:15:34.000,28,11075620,12525,0,1674882933,13122.015556359991,79.47393549000117,53574.571854 2023-01-28,05:15:35.000,28,11075600,12565,0,1674882934,13121.97513849999,79.53032853000332,53574.46704720001 2023-01-28,05:15:36.000,28,11075504,12525,0,1674882935,13122.02229267,79.57262330999947,53574.51595704001 2023-01-28,05:15:37.000,28,11075556,12325,0,1674882936,13122.02229267,79.60081983000418,53574.52294416 2023-01-28,05:15:38.000,28,11075531,12525,0,1674882937,13122.029028979996,79.60786896000354,53574.564866880006 2023-01-28,05:15:39.000,28,11075549,12605,0,1674882938,13122.015556359991,79.67131112999778,53574.58582824001 2023-01-28,05:15:40.000,28,11075537,12565,0,1674882939,13122.015556359991,79.69950765000249,53574.55787976001 2023-01-28,05:15:41.000,28,11075588,12565,0,1674882940,13122.00208374,79.76999895000336,53574.564866880006 2023-01-28,05:15:42.000,28,11075556,12525,0,1674882941,13122.069446839996,79.748851559998,53574.64871232 2023-01-28,05:15:43.000,28,11075611,12645,0,1674882942,13122.130073629996,79.79114634000143,53574.6417252 2023-01-28,05:15:44.000,28,11075559,12485,0,1674882943,13122.096392079991,79.8616376400023,53574.59980248 2023-01-28,05:15:45.000,28,11075572,12405,0,1674882944,13122.069446839996,79.88983415999974,53574.62775096 2023-01-28,05:15:46.000,28,11075524,12965,0,1674882945,13122.089655769996,79.91803068000445,53574.64871232 2023-01-28,05:15:47.000,28,11075559,12885,0,1674882946,13122.109864699996,79.91803068000445,53574.62076384 2023-01-28,05:15:48.000,28,11075547,12525,0,1674882947,13122.143546250001,79.96737458999996,53574.66967368 2023-01-28,05:15:49.000,28,11075532,12645,0,1674882948,13122.183964110001,80.05901327999891,53574.67666080001 2023-01-28,05:15:50.000,28,11075526,12445,0,1674882949,13122.204173040001,80.04491502000019,53574.76749336 2023-01-28,05:15:51.000,28,11075560,12725,0,1674882950,13122.318690309992,80.11540632000106,53574.78845472 2023-01-28,05:15:52.000,28,11075604,12565,0,1674882951,13122.237854589992,80.12950457999978,53574.73954488 2023-01-28,05:15:53.000,28,11075613,12325,0,1674882952,13122.291745069997,80.16475023000385,53574.8164032 2023-01-28,05:15:54.000,28,11075515,12445,0,1674882953,13122.332162929997,80.20704501,53574.80242896001 2023-01-28,05:15:55.000,28,11075558,12565,0,1674882954,13122.318690309992,80.24933979000343,53574.85133880001 2023-01-28,05:15:56.000,28,11075608,12325,0,1674882955,13122.325426620002,80.3057328299983,53574.82339032001 2023-01-28,05:15:57.000,28,11075547,12405,0,1674882956,13122.352371859997,80.32688022000366,53574.82339032001 2023-01-28,05:15:58.000,28,11075548,12565,0,1674882957,13122.446680200002,80.34097848000238,53574.96313272 2023-01-28,05:15:59.000,28,11075563,12525,0,1674882958,13122.433207579998,80.41146978000324,53574.98409408 2023-01-28,05:16:00.000,28,11075571,12605,0,1674882959,13122.453416509998,80.4537645599994,53574.98409408 2023-01-28,05:16:01.000,28,11075525,12605,0,1674882960,13122.487098060003,80.51720673000091,53575.046978160004 2023-01-28,05:16:02.000,28,11075584,12685,0,1674882961,13122.439943889993,80.51015760000155,53575.03999104001 2023-01-28,05:16:03.000,28,11075568,12565,0,1674882962,13122.439943889993,80.53835411999898,53575.06095240001 2023-01-28,05:16:04.000,28,11075548,12445,0,1674882963,13122.439943889993,80.62999280999793,53575.0260168 2023-01-28,05:16:05.000,28,11075536,12605,0,1674882964,13122.412998649997,80.62999280999793,53575.06095240001 2023-01-28,05:16:06.000,28,11075528,12285,0,1674882965,13122.460152819993,80.67228759000136,53575.05396528 2023-01-28,05:16:07.000,28,11075576,12485,0,1674882966,13122.453416509998,80.77097540999966,53575.10986224001 2023-01-28,05:16:08.000,28,11075579,12365,0,1674882967,13122.540988539993,80.74982802000159,53575.13781072001 2023-01-28,05:16:09.000,28,11075533,12725,0,1674882968,13122.480361749993,80.79917193000438,53575.08890088001 2023-01-28,05:16:10.000,28,11075554,12565,0,1674882969,13122.460152819993,80.84146671000053,53575.10986224001 2023-01-28,05:16:11.000,28,11075573,12525,0,1674882970,13122.399526029993,80.89785975000268,53575.10986224001 2023-01-28,05:16:12.000,28,11075567,12365,0,1674882971,13122.399526029993,80.92605627000012,53575.03999104001 2023-01-28,05:16:13.000,28,11075572,12565,0,1674882972,13122.399526029993,81.0106458299997,53575.067939520006 2023-01-28,05:16:14.000,28,11075566,12405,0,1674882973,13122.412998649997,81.05294061000313,53575.15877208001 2023-01-28,05:16:15.000,28,11075577,12445,0,1674882974,13122.426471270002,81.03884235000442,53575.165759200005 2023-01-28,05:16:16.000,28,11075564,12685,0,1674882975,13122.399526029993,81.11638278000464,53575.17274632 2023-01-28,05:16:17.000,28,11075576,12325,0,1674882976,13122.412998649997,81.10228451999865,53575.18672056001 2023-01-28,05:16:18.000,28,11075606,12205,0,1674882977,13122.338899239992,81.19392321000487,53575.19370768 2023-01-28,05:16:19.000,28,11075511,12765,0,1674882978,13122.365844480002,81.23621799000102,53575.18672056001 2023-01-28,05:16:20.000,28,11075558,12645,0,1674882979,13122.365844480002,81.23621799000102,53575.26357888 2023-01-28,05:16:21.000,28,11075501,12485,0,1674882980,13122.352371859997,81.32080755000061,53575.2006948 2023-01-28,05:16:22.000,28,11075611,12565,0,1674882981,13122.224381970002,81.3701514600034,53575.12383648 2023-01-28,05:16:23.000,28,11075585,12485,0,1674882982,13122.264799830002,81.4053971100002,53575.22864328001 2023-01-28,05:16:24.000,28,11075567,12725,0,1674882983,13122.285008760002,81.4053971100002,53575.20768192001 2023-01-28,05:16:25.000,28,11075602,12605,0,1674882984,13122.244590900002,81.46179015000234,53575.18672056001 2023-01-28,05:16:26.000,28,11075604,12525,0,1674882985,13122.278272449992,81.53933058000257,53575.17973344001 2023-01-28,05:16:27.000,28,11075536,12405,0,1674882986,13122.244590900002,81.60982188000344,53575.26357888 2023-01-28,05:16:28.000,28,11075575,12525,0,1674882987,13122.244590900002,81.60982188000344,53575.235630400006 2023-01-28,05:16:29.000,28,11075554,12565,0,1674882988,13122.291745069997,81.66621491999831,53575.29851448 2023-01-28,05:16:30.000,28,11075559,12565,0,1674882989,13122.305217690002,81.68736231000366,53575.27755312001 2023-01-28,05:16:31.000,28,11075607,12565,0,1674882990,13122.318690309992,81.72260796000046,53575.31248872 2023-01-28,05:16:32.000,28,11075600,12365,0,1674882991,13122.278272449992,81.77195187000325,53575.26357888 2023-01-28,05:16:33.000,28,11075545,12565,0,1674882992,13122.264799830002,81.80014839000069,53575.235630400006 2023-01-28,05:16:34.000,28,11075576,12565,0,1674882993,13122.217645659992,81.87063969000155,53575.27755312001 2023-01-28,05:16:35.000,28,11075584,12805,0,1674882994,13122.237854589992,81.93408186000306,53575.214669040004 2023-01-28,05:16:36.000,28,11075573,12525,0,1674882995,13122.224381970002,81.95522925000114,53575.24261752 2023-01-28,05:16:37.000,28,11075533,12445,0,1674882996,13122.197436729992,82.025720550002,53575.20768192001 2023-01-28,05:16:38.000,28,11075613,12485,0,1674882997,13122.130073629996,82.04686794000008,53575.18672056001 2023-01-28,05:16:39.000,28,11075556,12525,0,1674882998,13122.210909349997,82.10326098000223,53575.27755312001 2023-01-28,05:16:40.000,28,11075580,12445,0,1674882999,13122.143546250001,82.11031011000159,53575.22165616 2023-01-28,05:16:41.000,28,11075615,12685,0,1674883000,13122.123337320001,82.16670315000374,53575.17973344001 2023-01-28,05:16:42.000,28,11075596,12805,0,1674883001,13122.143546250001,82.18785054000182,53575.15178496 2023-01-28,05:16:43.000,28,11075585,12285,0,1674883002,13122.197436729992,82.21604705999925,53575.214669040004 2023-01-28,05:16:44.000,28,11075567,12565,0,1674883003,13122.136809939992,82.22309618999861,53575.13781072001 2023-01-28,05:16:45.000,28,11075555,12605,0,1674883004,13122.150282559996,82.25834184000269,53575.214669040004 2023-01-28,05:16:46.000,28,11075590,12525,0,1674883005,13122.089655769996,82.27948923000076,53575.10986224001 2023-01-28,05:16:47.000,28,11075520,12685,0,1674883006,13122.123337320001,82.29358748999948,53575.17973344001 2023-01-28,05:16:48.000,28,11075534,12605,0,1674883007,13122.143546250001,82.34998053000163,53575.17973344001 2023-01-28,05:16:49.000,28,11075568,12445,0,1674883008,13122.089655769996,82.34998053000163,53575.165759200005 2023-01-28,05:16:50.000,28,11075563,12285,0,1674883009,13122.136809939992,82.37112791999971,53575.095888 2023-01-28,05:16:51.000,28,11075572,12685,0,1674883010,13122.035765289991,82.41342270000314,53575.00505544 2023-01-28,05:16:52.000,28,11075531,12645,0,1674883011,13122.103128390001,82.40637357000378,53575.046978160004 2023-01-28,05:16:53.000,28,11075571,12605,0,1674883012,13122.150282559996,82.40637357000378,53575.08191376 2023-01-28,05:16:54.000,28,11075575,12565,0,1674883013,13122.217645659992,82.44866834999993,53575.03300392 2023-01-28,05:16:55.000,28,11075553,12565,0,1674883014,13122.197436729992,82.49801226000272,53574.98409408 2023-01-28,05:16:56.000,28,11075580,12365,0,1674883015,13122.224381970002,82.49096313000337,53575.01204256001 2023-01-28,05:16:57.000,28,11075572,12445,0,1674883016,13122.311953999997,82.49801226000272,53574.96313272 2023-01-28,05:16:58.000,28,11075573,12485,0,1674883017,13122.244590900002,82.51211052000144,53574.93518424 2023-01-28,05:16:59.000,28,11075577,12325,0,1674883018,13122.197436729992,82.6178474699991,53574.85133880001 2023-01-28,05:17:00.000,28,11075575,12645,0,1674883019,13122.359108169992,82.63194572999782,53574.89326152001 2023-01-28,05:17:01.000,28,11075603,12445,0,1674883020,13122.352371859997,82.60374921000039,53574.90723576 2023-01-28,05:17:02.000,28,11075576,12325,0,1674883021,13122.379317099992,82.58965095000167,53574.90723576 2023-01-28,05:17:03.000,28,11075523,12405,0,1674883022,13122.392789719997,82.59670008000103,53574.97011984001 2023-01-28,05:17:04.000,28,11075568,12445,0,1674883023,13122.399526029993,82.60374921000039,53574.92121000001 2023-01-28,05:17:05.000,28,11075518,12445,0,1674883024,13122.399526029993,82.59670008000103,53574.85133880001 2023-01-28,05:17:06.000,28,11075555,12645,0,1674883025,13122.419734959993,82.64604399000382,53574.82339032001 2023-01-28,05:17:07.000,28,11075575,12565,0,1674883026,13122.439943889993,82.61079833999975,53574.86531304 2023-01-28,05:17:08.000,28,11075608,12605,0,1674883027,13122.473625439998,82.65309312000318,53574.900248640006 2023-01-28,05:17:09.000,28,11075585,12645,0,1674883028,13122.514043299998,82.61079833999975,53574.80941608 2023-01-28,05:17:10.000,28,11075592,12565,0,1674883029,13122.621824259993,82.56145443000423,53574.89326152001 2023-01-28,05:17:11.000,28,11075569,12405,0,1674883030,13122.628560569989,82.58965095000167,53574.89326152001 2023-01-28,05:17:12.000,28,11075581,12645,0,1674883031,13122.642033189994,82.60374921000039,53574.8164032 2023-01-28,05:17:13.000,28,11075553,12485,0,1674883032,13122.695923669999,82.60374921000039,53574.82339032001 2023-01-28,05:17:14.000,28,11075552,12365,0,1674883033,13122.642033189994,82.57555269000295,53574.85133880001 2023-01-28,05:17:15.000,28,11075592,12485,0,1674883034,13122.695923669999,82.5191596500008,53574.87230016001 2023-01-28,05:17:16.000,28,11075536,12645,0,1674883035,13122.702659979994,82.53325790999952,53574.78845472 2023-01-28,05:17:17.000,28,11075576,12405,0,1674883036,13122.702659979994,82.49096313000337,53574.73954488 2023-01-28,05:17:18.000,28,11075590,12725,0,1674883037,13122.83064986999,82.44866834999993,53574.732557760006 2023-01-28,05:17:19.000,28,11075546,12285,0,1674883038,13122.85759511,82.46276660999865,53574.82339032001 2023-01-28,05:17:20.000,28,11075558,12685,0,1674883039,13122.87780404,82.47686487000465,53574.78845472 2023-01-28,05:17:21.000,28,11075543,12565,0,1674883040,13122.87780404,82.39227530999779,53574.82339032001 2023-01-28,05:17:22.000,28,11075577,12725,0,1674883041,13122.965376069995,82.39932444000442,53574.76050624 2023-01-28,05:17:23.000,28,11075584,12445,0,1674883042,13122.97884869,82.37817704999907,53574.80242896001 2023-01-28,05:17:24.000,28,11075547,12445,0,1674883043,13122.95190344999,82.38522617999843,53574.71858352 2023-01-28,05:17:25.000,28,11075551,12605,0,1674883044,13122.95190344999,82.34293140000227,53574.77448048001 2023-01-28,05:17:26.000,28,11075562,12645,0,1674883045,13123.05294809999,82.34293140000227,53574.77448048001 2023-01-28,05:17:27.000,28,11075584,12725,0,1674883046,13123.05294809999,82.34293140000227,53574.71858352 2023-01-28,05:17:28.000,28,11075590,12445,0,1674883047,13123.05968441,82.3076857499982,53574.69063504 2023-01-28,05:17:29.000,28,11075609,12605,0,1674883048,13123.13378381999,82.30063661999884,53574.732557760006 2023-01-28,05:17:30.000,28,11075554,12525,0,1674883049,13123.1203112,82.2724401000014,53574.732557760006 2023-01-28,05:17:31.000,28,11075543,12725,0,1674883050,13123.106838579995,82.3076857499982,53574.70460928001 2023-01-28,05:17:32.000,28,11075561,12525,0,1674883051,13123.066420719995,82.28653836000012,53574.662686560005 2023-01-28,05:17:33.000,28,11075586,12765,0,1674883052,13123.086629649995,82.27948923000076,53574.72557064001 2023-01-28,05:17:34.000,28,11075551,12485,0,1674883053,13123.147256439996,82.28653836000012,53574.69762216 2023-01-28,05:17:35.000,28,11075557,12445,0,1674883054,13123.10010227,82.27948923000076,53574.711596400004 2023-01-28,05:17:36.000,28,11075601,12245,0,1674883055,13123.106838579995,82.25129271000333,53574.67666080001 2023-01-28,05:17:37.000,28,11075550,12445,0,1674883056,13123.10010227,82.21604705999925,53574.71858352 2023-01-28,05:17:38.000,28,11075549,12445,0,1674883057,13123.10010227,82.25129271000333,53574.59980248 2023-01-28,05:17:39.000,28,11075621,12445,0,1674883058,13123.13378381999,82.23014531999797,53574.70460928001 2023-01-28,05:17:40.000,28,11075597,12565,0,1674883059,13123.17420167999,82.14555575999839,53574.746532 2023-01-28,05:17:41.000,28,11075551,12485,0,1674883060,13123.268510019996,82.05391706999944,53574.78845472 2023-01-28,05:17:42.000,28,11075541,12565,0,1674883061,13123.16072906,82.05391706999944,53574.71858352 2023-01-28,05:17:43.000,28,11075605,12485,0,1674883062,13123.248301089996,82.06801532999816,53574.75351912001 2023-01-28,05:17:44.000,28,11075551,12565,0,1674883063,13123.19441060999,82.06801532999816,53574.746532 2023-01-28,05:17:45.000,28,11075498,12245,0,1674883064,13123.207883229996,82.00457316000393,53574.69063504 2023-01-28,05:17:46.000,28,11075547,12485,0,1674883065,13123.1203112,82.03981881000072,53574.68364792001 2023-01-28,05:17:47.000,28,11075525,12565,0,1674883066,13123.106838579995,81.99752403000457,53574.63473808001 2023-01-28,05:17:48.000,28,11075549,12285,0,1674883067,13123.11357488999,82.03276968000137,53574.67666080001 2023-01-28,05:17:49.000,28,11075578,12565,0,1674883068,13123.11357488999,81.97637663999922,53574.68364792001 2023-01-28,05:17:50.000,28,11075588,12285,0,1674883069,13123.207883229996,81.96932750999986,53574.76050624 2023-01-28,05:17:51.000,28,11075534,12645,0,1674883070,13123.19441060999,81.9270327300037,53574.76050624 2023-01-28,05:17:52.000,28,11075593,12445,0,1674883071,13123.18093799,81.94113099000242,53574.69063504 2023-01-28,05:17:53.000,28,11075545,12445,0,1674883072,13123.167465369996,81.90588533999835,53574.70460928001 2023-01-28,05:17:54.000,28,11075514,12485,0,1674883073,13123.127047509995,81.91293446999771,53574.66967368 2023-01-28,05:17:55.000,28,11075588,12645,0,1674883074,13123.07315702999,81.89178707999963,53574.613776720005 2023-01-28,05:17:56.000,28,11075540,12645,0,1674883075,13123.11357488999,81.89883620999899,53574.662686560005 2023-01-28,05:17:57.000,28,11075570,12685,0,1674883076,13123.106838579995,81.82129577999876,53574.77448048001 2023-01-28,05:17:58.000,28,11075561,12685,0,1674883077,13123.147256439996,81.8142466499994,53574.69762216 2023-01-28,05:17:59.000,28,11075555,12645,0,1674883078,13123.07315702999,81.79309926000133,53574.6417252 2023-01-28,05:18:00.000,28,11075593,12605,0,1674883079,13123.026002859995,81.77900100000261,53574.62076384 2023-01-28,05:18:01.000,28,11075597,12565,0,1674883080,13123.10010227,81.77195187000325,53574.63473808001 2023-01-28,05:18:02.000,28,11075571,12525,0,1674883081,13123.03947548,81.75785361000453,53574.53691840001 2023-01-28,05:18:03.000,28,11075546,12285,0,1674883082,13123.03273916999,81.72260796000046,53574.57884112 2023-01-28,05:18:04.000,28,11075550,12525,0,1674883083,13123.046211789995,81.67326404999767,53574.571854 2023-01-28,05:18:05.000,28,11075523,12485,0,1674883084,13123.03947548,81.63096927000151,53574.59281536 2023-01-28,05:18:06.000,28,11075554,12285,0,1674883085,13123.026002859995,81.62392014000216,53574.60678960001 2023-01-28,05:18:07.000,28,11075609,12405,0,1674883086,13122.97211237999,81.64506753000023,53574.62076384 2023-01-28,05:18:08.000,28,11075564,12485,0,1674883087,13122.97884869,81.5675271,53574.58582824001 2023-01-28,05:18:09.000,28,11075529,12405,0,1674883088,13122.95190344999,81.58162535999872,53574.59281536 2023-01-28,05:18:10.000,28,11075581,12365,0,1674883089,13122.9182219,81.53933058000257,53574.59281536 2023-01-28,05:18:11.000,28,11075594,12565,0,1674883090,13122.74981414999,81.51818319000449,53574.53691840001 2023-01-28,05:18:12.000,28,11075566,12485,0,1674883091,13122.709396289989,81.53933058000257,53574.45307296 2023-01-28,05:18:13.000,28,11075521,12525,0,1674883092,13122.79023200999,81.47588841000106,53574.52993128 2023-01-28,05:18:15.000,28,11075588,12645,0,1674883094,13122.702659979994,81.4688392800017,53574.48102144 2023-01-28,05:18:16.000,28,11075541,12605,0,1674883095,13122.615087949998,81.51818319000449,53574.494995680005 2023-01-28,05:18:17.000,28,11075601,12365,0,1674883096,13122.594879019998,81.48293754000042,53574.494995680005 2023-01-28,05:18:18.000,28,11075596,12485,0,1674883097,13122.615087949998,81.45474102000298,53574.4321116 2023-01-28,05:18:19.000,28,11075581,12285,0,1674883098,13122.581406399993,81.4335936300049,53574.3622404 2023-01-28,05:18:20.000,28,11075591,12645,0,1674883099,13122.426471270002,81.46179015000234,53574.3622404 2023-01-28,05:18:21.000,28,11075613,12445,0,1674883100,13122.419734959993,81.45474102000298,53574.3622404 2023-01-28,05:18:22.000,28,11075554,12445,0,1674883101,13122.412998649997,81.41949536999891,53574.3622404 2023-01-28,05:18:23.000,28,11075547,12605,0,1674883102,13122.278272449992,81.41949536999891,53574.3622404 2023-01-28,05:18:24.000,28,11075584,12445,0,1674883103,13122.285008760002,81.49703579999914,53574.32031768001 2023-01-28,05:18:25.000,28,11075566,12565,0,1674883104,13122.244590900002,81.47588841000106,53574.376214640004 2023-01-28,05:18:26.000,28,11075554,12285,0,1674883105,13122.157018869992,81.44064276000427,53574.208523760004 2023-01-28,05:18:27.000,28,11075596,12605,0,1674883106,13122.109864699996,81.45474102000298,53574.28538208 2023-01-28,05:18:28.000,28,11075567,12285,0,1674883107,13122.123337320001,81.4335936300049,53574.278394960005 2023-01-28,05:18:29.000,28,11075523,12485,0,1674883108,13122.089655769996,81.44769189000363,53574.26442072 2023-01-28,05:18:30.000,28,11075566,12725,0,1674883109,13122.069446839996,81.47588841000106,53574.23647224 2023-01-28,05:18:31.000,28,11075565,12645,0,1674883110,13121.96166588,81.47588841000106,53574.21551088 2023-01-28,05:18:32.000,28,11075553,12485,0,1674883111,13121.95492956999,81.4688392800017,53574.18057528001 2023-01-28,05:18:33.000,28,11075559,12565,0,1674883112,13121.90103909,81.45474102000298,53574.159613920005 2023-01-28,05:18:34.000,28,11075548,12525,0,1674883113,13121.847148609995,81.41949536999891,53574.14563968 2023-01-28,05:18:35.000,28,11075556,12565,0,1674883114,13121.826939679995,81.41244623999955,53574.08275560001 2023-01-28,05:18:36.000,28,11075578,12405,0,1674883115,13121.82020337,81.4335936300049,53574.08974272 2023-01-28,05:18:37.000,28,11075560,12445,0,1674883116,13121.79999444,81.44064276000427,53574.02685864 2023-01-28,05:18:38.000,28,11075577,12445,0,1674883117,13121.77304919999,81.44769189000363,53574.01288440001 2023-01-28,05:18:39.000,28,11075550,12645,0,1674883118,13121.77978551,81.46179015000234,53574.01987152 2023-01-28,05:18:40.000,28,11075575,12605,0,1674883119,13121.75284026999,81.49703579999914,53573.95000032 2023-01-28,05:18:41.000,28,11075575,12565,0,1674883120,13121.71915872,81.47588841000106,53573.943013200005 2023-01-28,05:18:42.000,28,11075570,12605,0,1674883121,13121.725895029995,81.52523232000385,53573.9080776 2023-01-28,05:18:43.000,28,11075573,12645,0,1674883122,13121.645059309994,81.52523232000385,53573.894103360006 2023-01-28,05:18:44.000,28,11075564,12605,0,1674883123,13121.63158668999,81.51113405999786,53573.9080776 2023-01-28,05:18:45.000,28,11075548,12525,0,1674883124,13121.57095989999,81.56047797000065,53573.83121928 2023-01-28,05:18:46.000,28,11075547,12565,0,1674883125,13121.57095989999,81.58162535999872,53573.85218064 2023-01-28,05:18:47.000,28,11075581,12645,0,1674883126,13121.530542039989,81.62392014000216,53573.83121928 2023-01-28,05:18:48.000,28,11075591,12285,0,1674883127,13121.510333109989,81.66621491999831,53573.75436096 2023-01-28,05:18:49.000,28,11075588,12325,0,1674883128,13121.483387869994,81.66621491999831,53573.775322320005 2023-01-28,05:18:50.000,28,11075538,12485,0,1674883129,13121.523805729994,81.69441144000302,53573.76833520001 2023-01-28,05:18:51.000,28,11075578,12245,0,1674883130,13121.442970009994,81.66621491999831,53573.68448976 2023-01-28,05:18:52.000,28,11075602,12205,0,1674883131,13121.429497389989,81.77195187000325,53573.74737384001 2023-01-28,05:18:53.000,28,11075576,12445,0,1674883132,13121.429497389989,81.74375534999854,53573.705451120004 2023-01-28,05:18:54.000,28,11075514,12325,0,1674883133,13121.429497389989,81.73670621999918,53573.67051552001 2023-01-28,05:18:55.000,28,11075540,12605,0,1674883134,13121.382343219993,81.72965708999982,53573.67750264001 2023-01-28,05:18:56.000,28,11075563,12405,0,1674883135,13121.281298569993,81.77900100000261,53573.58667008 2023-01-28,05:18:57.000,28,11075618,12285,0,1674883136,13121.328452739988,81.77195187000325,53573.61461856 2023-01-28,05:18:58.000,28,11075577,12285,0,1674883137,13121.281298569993,81.77900100000261,53573.57968296001 2023-01-28,05:18:59.000,28,11075576,12325,0,1674883138,13121.294771189998,81.76490274000389,53573.62160568 2023-01-28,05:19:00.000,28,11075545,12565,0,1674883139,13121.267825950003,81.76490274000389,53573.64256704 2023-01-28,05:19:01.000,28,11075578,12645,0,1674883140,13121.267825950003,81.82129577999876,53573.62160568 2023-01-28,05:19:02.000,28,11075547,12565,0,1674883141,13121.261089639993,81.82834490999812,53573.58667008 2023-01-28,05:19:03.000,28,11075581,12525,0,1674883142,13121.247617020003,81.83539404000476,53573.558721600006 2023-01-28,05:19:04.000,28,11075546,12485,0,1674883143,13121.200462849993,81.87063969000155,53573.439940560005 2023-01-28,05:19:05.000,28,11075573,12645,0,1674883144,13121.247617020003,81.88473795000027,53573.49583752 2023-01-28,05:19:06.000,28,11075533,12565,0,1674883145,13121.092681889997,81.89178707999963,53573.37705648 2023-01-28,05:19:07.000,28,11075570,12325,0,1674883146,13121.112890819997,81.89883620999899,53573.34212088001 2023-01-28,05:19:08.000,28,11075534,12685,0,1674883147,13121.153308679997,81.90588533999835,53573.4189792 2023-01-28,05:19:09.000,28,11075604,12445,0,1674883148,13121.133099749997,81.91293446999771,53573.41199208001 2023-01-28,05:19:10.000,28,11075552,12485,0,1674883149,13121.153308679997,81.95522925000114,53573.43295344001 2023-01-28,05:19:11.000,28,11075593,12645,0,1674883150,13121.146572370002,81.95522925000114,53573.37705648 2023-01-28,05:19:12.000,28,11075606,12645,0,1674883151,13121.126363440002,81.97637663999922,53573.30019816 2023-01-28,05:19:13.000,28,11075616,12445,0,1674883152,13121.112890819997,82.01867142000265,53573.24430120001 2023-01-28,05:19:14.000,28,11075582,12765,0,1674883153,13121.180253919993,82.025720550002,53573.321159520005 2023-01-28,05:19:15.000,28,11075545,12725,0,1674883154,13121.160044989992,82.04686794000008,53573.30718528 2023-01-28,05:19:16.000,28,11075564,12485,0,1674883155,13121.126363440002,82.11735924000095,53573.26526256001 2023-01-28,05:19:17.000,28,11075542,12285,0,1674883156,13121.119627129992,82.13850662999903,53573.25128832 2023-01-28,05:19:18.000,28,11075589,12685,0,1674883157,13121.133099749997,82.18080141000246,53573.25827544 2023-01-28,05:19:19.000,28,11075586,12645,0,1674883158,13121.126363440002,82.18080141000246,53573.18840424 2023-01-28,05:19:20.000,28,11075568,12365,0,1674883159,13121.173517609997,82.21604705999925,53573.223339840006 2023-01-28,05:19:21.000,28,11075581,12325,0,1674883160,13121.193726539997,82.3076857499982,53573.28622392 2023-01-28,05:19:22.000,28,11075557,12805,0,1674883161,13121.153308679997,82.36407879000035,53573.14648152001 2023-01-28,05:19:23.000,28,11075541,12445,0,1674883162,13121.126363440002,82.39227530999779,53573.11853304 2023-01-28,05:19:24.000,28,11075574,12605,0,1674883163,13121.234144399998,82.44161922000058,53573.16045576 2023-01-28,05:19:25.000,28,11075581,12365,0,1674883164,13121.220671779993,82.42752096000186,53573.19539136001 2023-01-28,05:19:27.000,28,11075556,12525,0,1674883166,13121.301507499993,82.58965095000167,53573.23731408 2023-01-28,05:19:28.000,28,11075567,12245,0,1674883167,13121.294771189998,82.64604399000382,53573.11853304 2023-01-28,05:19:29.000,28,11075587,12605,0,1674883168,13121.301507499993,82.6671913800019,53573.12552016001 2023-01-28,05:19:30.000,28,11075581,12485,0,1674883169,13121.247617020003,82.72358442000404,53573.034687600004 2023-01-28,05:19:31.000,28,11075530,12725,0,1674883170,13121.240880709993,82.75883007000084,53573.04866184001 2023-01-28,05:19:32.000,28,11075595,12405,0,1674883171,13121.240880709993,82.84341963000043,53573.04167472 2023-01-28,05:19:33.000,28,11075611,12605,0,1674883172,13121.281298569993,82.8645670199985,53573.104558800005 2023-01-28,05:19:34.000,28,11075559,12645,0,1674883173,13121.254353329998,82.87161614999786,53573.04866184001 2023-01-28,05:19:35.000,28,11075589,12485,0,1674883174,13121.247617020003,82.92096006000065,53573.104558800005 2023-01-28,05:19:36.000,28,11075530,12405,0,1674883175,13121.247617020003,82.97030397000344,53573.02770048001 2023-01-28,05:19:37.000,28,11075572,12405,0,1674883176,13121.328452739988,82.9773531000028,53573.09058456 2023-01-28,05:19:38.000,28,11075568,12165,0,1674883177,13121.375606909998,83.06899179000175,53573.02770048001 2023-01-28,05:19:39.000,28,11075573,12405,0,1674883178,13121.341925359993,83.0760409200011,53573.02071336 2023-01-28,05:19:40.000,28,11075581,12485,0,1674883179,13121.355397979998,83.13948309000261,53573.11154592 2023-01-28,05:19:41.000,28,11075604,12645,0,1674883180,13121.368870599988,83.13948309000261,53573.04866184001 2023-01-28,05:19:42.000,28,11075574,12645,0,1674883181,13121.449706319989,83.23817091000092,53573.104558800005 2023-01-28,05:19:43.000,28,11075518,12365,0,1674883182,13121.503596799994,83.25226916999964,53573.07661032001 2023-01-28,05:19:44.000,28,11075561,12805,0,1674883183,13121.476651559999,83.3227604700005,53573.04866184001 2023-01-28,05:19:45.000,28,11075579,12445,0,1674883184,13121.483387869994,83.30866221000178,53573.055648960006 2023-01-28,05:19:46.000,28,11075558,12525,0,1674883185,13121.564223589994,83.38620264000201,53573.04167472 2023-01-28,05:19:47.000,28,11075525,12605,0,1674883186,13121.537278349999,83.39325177000137,53573.02071336 2023-01-28,05:19:48.000,28,11075539,12605,0,1674883187,13121.564223589994,83.4355465500048,53573.02770048001 2023-01-28,05:19:49.000,28,11075538,12525,0,1674883188,13121.61811407,83.46374307000224,53573.055648960006 2023-01-28,05:19:50.000,28,11075579,12645,0,1674883189,13121.71915872,83.4707922000016,53573.104558800005 2023-01-28,05:19:51.000,28,11075591,12605,0,1674883190,13121.766312889995,83.49898871999903,53573.13250728 2023-01-28,05:19:52.000,28,11075596,12365,0,1674883191,13121.73263133999,83.54833263000182,53573.104558800005 2023-01-28,05:19:53.000,28,11075547,12565,0,1674883192,13121.79325812999,83.56243089000054,53573.18141712 2023-01-28,05:19:54.000,28,11075584,12605,0,1674883193,13121.77304919999,83.63292219000141,53573.01372624 2023-01-28,05:19:55.000,28,11075556,12485,0,1674883194,13121.867357539995,83.61882393000269,53573.11853304 2023-01-28,05:19:56.000,28,11075578,12405,0,1674883195,13121.867357539995,83.65406957999949,53573.0696232 2023-01-28,05:19:57.000,28,11075522,12445,0,1674883196,13121.907775399995,83.68931523000356,53573.09757168001 2023-01-28,05:19:58.000,28,11075592,12685,0,1674883197,13122.008820049996,83.71046262000164,53573.09058456 2023-01-28,05:19:59.000,28,11075552,12485,0,1674883198,13121.96166588,83.73161000999971,53573.104558800005 2023-01-28,05:20:00.000,28,11075565,12485,0,1674883199,13122.029028979996,83.82324869999866,53573.11154592 2023-01-28,05:20:01.000,28,11075606,12605,0,1674883200,13122.008820049996,83.85144522000337,53573.07661032001 2023-01-28,05:20:02.000,28,11075512,12485,0,1674883201,13122.029028979996,83.87259261000145,53573.13250728 2023-01-28,05:20:03.000,28,11075616,12325,0,1674883202,13122.082919460001,83.86554348000209,53573.09757168001 2023-01-28,05:20:04.000,28,11075591,12605,0,1674883203,13122.143546250001,83.94308391000231,53573.16744288001 2023-01-28,05:20:05.000,28,11075568,12645,0,1674883204,13122.177227799992,83.96423130000039,53573.202378480004 2023-01-28,05:20:06.000,28,11075591,12445,0,1674883205,13122.244590900002,83.97832955999911,53573.19539136001 2023-01-28,05:20:07.000,28,11075590,12605,0,1674883206,13122.271536139997,83.99242781999783,53573.272249680005 2023-01-28,05:20:08.000,28,11075573,12645,0,1674883207,13122.305217690002,83.99947695000446,53573.16045576 2023-01-28,05:20:09.000,28,11075598,12445,0,1674883208,13122.285008760002,84.09111564000341,53573.16045576 2023-01-28,05:20:10.000,28,11075503,12405,0,1674883209,13122.332162929997,84.10521390000213,53573.2093656 2023-01-28,05:20:11.000,28,11075576,12485,0,1674883210,13122.433207579998,84.09111564000341,53573.30718528 2023-01-28,05:20:12.000,28,11075568,12485,0,1674883211,13122.446680200002,84.10521390000213,53573.26526256001 2023-01-28,05:20:13.000,28,11075626,12805,0,1674883212,13122.480361749993,84.16160694000428,53573.30019816 2023-01-28,05:20:14.000,28,11075577,12565,0,1674883213,13122.514043299998,84.14045954999892,53573.30019816 2023-01-28,05:20:15.000,28,11075621,12445,0,1674883214,13122.615087949998,84.16160694000428,53573.35609512 2023-01-28,05:20:16.000,28,11075539,12645,0,1674883215,13122.642033189994,84.18980346000171,53573.35609512 2023-01-28,05:20:17.000,28,11075560,12205,0,1674883216,13122.668978429989,84.19685259000107,53573.33513376001 2023-01-28,05:20:18.000,28,11075539,12445,0,1674883217,13122.662242119994,84.22504910999851,53573.349108 2023-01-28,05:20:19.000,28,11075614,12565,0,1674883218,13122.74981414999,84.23209823999787,53573.34212088001 2023-01-28,05:20:20.000,28,11075625,12605,0,1674883219,13122.776759389999,84.2743930200013,53573.39801784 2023-01-28,05:20:21.000,28,11075538,12485,0,1674883220,13122.87106772999,84.28849128000002,53573.48186328001 2023-01-28,05:20:22.000,28,11075563,12285,0,1674883221,13122.95190344999,84.30258953999873,53573.49583752 2023-01-28,05:20:23.000,28,11075576,12445,0,1674883222,13122.95190344999,84.3096386699981,53573.46788904 2023-01-28,05:20:24.000,28,11075619,12445,0,1674883223,13122.89127665999,84.36603171000024,53573.46788904 2023-01-28,05:20:25.000,28,11075583,12725,0,1674883224,13123.005793929995,84.39422822999768,53573.51679888 2023-01-28,05:20:26.000,28,11075565,12125,0,1674883225,13123.066420719995,84.38012996999896,53573.54474736 2023-01-28,05:20:27.000,28,11075560,12605,0,1674883226,13123.127047509995,84.39422822999768,53573.63557992 2023-01-28,05:20:28.000,28,11075522,12565,0,1674883227,13123.17420167999,84.45062126999983,53573.63557992 2023-01-28,05:20:29.000,28,11075572,12365,0,1674883228,13123.18093799,84.42242475000239,53573.656541280005 2023-01-28,05:20:30.000,28,11075567,12765,0,1674883229,13123.207883229996,84.44357214000047,53573.57968296001 2023-01-28,05:20:31.000,28,11075609,12365,0,1674883230,13123.315664189991,84.40127736000431,53573.67051552001 2023-01-28,05:20:32.000,28,11075582,12285,0,1674883231,13123.281982640001,84.43652301000111,53573.656541280005 2023-01-28,05:20:33.000,28,11075574,12565,0,1674883232,13123.369554669996,84.40127736000431,53573.705451120004 2023-01-28,05:20:34.000,28,11075574,12805,0,1674883233,13123.463863010002,84.42947388000175,53573.74737384001 2023-01-28,05:20:35.000,28,11075556,12445,0,1674883234,13123.490808249997,84.42947388000175,53573.79628368001 2023-01-28,05:20:36.000,28,11075588,12605,0,1674883235,13123.477335629992,84.46471952999855,53573.83121928 2023-01-28,05:20:37.000,28,11075568,12645,0,1674883236,13123.571643969997,84.40832649000367,53573.894103360006 2023-01-28,05:20:38.000,28,11075545,12445,0,1674883237,13123.679424929993,84.40127736000431,53573.88711624001 2023-01-28,05:20:39.000,28,11075574,12525,0,1674883238,13123.665952310002,84.38012996999896,53573.88711624001 2023-01-28,05:20:40.000,28,11075550,12565,0,1674883239,13123.713106479998,84.38012996999896,53573.91506472001 2023-01-28,05:20:41.000,28,11075569,12285,0,1674883240,13123.726579099988,84.3730808399996,53573.91506472001 2023-01-28,05:20:42.000,28,11075569,12525,0,1674883241,13123.760260649993,84.3378351900028,53573.95698744 2023-01-28,05:20:43.000,28,11075554,12565,0,1674883242,13123.699633859993,84.35193345000152,53573.88012912 2023-01-28,05:20:44.000,28,11075605,12365,0,1674883243,13123.861305299994,84.35193345000152,53573.95000032 2023-01-28,05:20:45.000,28,11075570,12485,0,1674883244,13123.942141019994,84.26029476000258,53574.05480712001 2023-01-28,05:20:46.000,28,11075579,12685,0,1674883245,13123.942141019994,84.2743930200013,53574.02685864 2023-01-28,05:20:47.000,28,11075579,12485,0,1674883246,13123.98929518999,84.2391473700045,53574.07576848 2023-01-28,05:20:48.000,28,11075599,12285,0,1674883247,13123.955613639999,84.20390172000043,53573.99891016 2023-01-28,05:20:49.000,28,11075580,12765,0,1674883248,13124.07013090999,84.175705200003,53574.07576848 2023-01-28,05:20:50.000,28,11075561,12565,0,1674883249,13124.063394599994,84.19685259000107,53574.15262680001 2023-01-28,05:20:51.000,28,11075573,12645,0,1674883250,13124.11728508,84.16160694000428,53574.23647224 2023-01-28,05:20:52.000,28,11075547,12405,0,1674883251,13124.09033983999,84.14045954999892,53574.17358816001 2023-01-28,05:20:53.000,28,11075579,12765,0,1674883252,13124.11728508,84.13341041999956,53574.21551088 2023-01-28,05:20:54.000,28,11075580,12445,0,1674883253,13124.13075769999,84.13341041999956,53574.229485120006 2023-01-28,05:20:55.000,28,11075600,12805,0,1674883254,13124.204857109995,84.11226303000149,53574.35525328 2023-01-28,05:20:56.000,28,11075559,12445,0,1674883255,13124.17791187,84.11931216000085,53574.278394960005 2023-01-28,05:20:57.000,28,11075590,12645,0,1674883256,13124.083603529994,84.11931216000085,53574.26442072 2023-01-28,05:20:58.000,28,11075551,12445,0,1674883257,13124.184648179995,84.13341041999956,53574.25044648001 2023-01-28,05:20:59.000,28,11075565,12805,0,1674883258,13124.1981208,84.13341041999956,53574.397176000006 2023-01-28,05:21:00.000,28,11075565,12205,0,1674883259,13124.225066039995,84.16160694000428,53574.41813736001 2023-01-28,05:21:01.000,28,11075589,12445,0,1674883260,13124.164439249995,84.14750867999828,53574.34826616001 2023-01-28,05:21:02.000,28,11075575,12285,0,1674883261,13124.245274969995,84.19685259000107,53574.4321116 2023-01-28,05:21:03.000,28,11075533,12525,0,1674883262,13124.27895652,84.18275433000235,53574.41115024 2023-01-28,05:21:04.000,28,11075577,12485,0,1674883263,13124.285692829995,84.2391473700045,53574.4321116 2023-01-28,05:21:05.000,28,11075592,12445,0,1674883264,13124.27895652,84.26029476000258,53574.48800856001 2023-01-28,05:21:06.000,28,11075552,12445,0,1674883265,13124.25201127999,84.2743930200013,53574.494995680005 2023-01-28,05:21:07.000,28,11075567,12485,0,1674883266,13124.25201127999,84.28849128000002,53574.494995680005 2023-01-28,05:21:08.000,28,11075570,12325,0,1674883267,13124.27895652,84.29554040999938,53574.53691840001 2023-01-28,05:21:09.000,28,11075597,12605,0,1674883268,13124.29916545,84.33078606000345,53574.543905520004 2023-01-28,05:21:10.000,28,11075579,12685,0,1674883269,13124.433891649991,84.35193345000152,53574.59281536 2023-01-28,05:21:11.000,28,11075633,12485,0,1674883270,13124.41368271999,84.35193345000152,53574.64871232 2023-01-28,05:21:12.000,28,11075541,12485,0,1674883271,13124.406946409996,84.41537562000303,53574.66967368 2023-01-28,05:21:13.000,28,11075562,12645,0,1674883272,13124.38000117,84.45062126999983,53574.60678960001 2023-01-28,05:21:14.000,28,11075551,12565,0,1674883273,13124.4002101,84.51406344000134,53574.64871232 2023-01-28,05:21:15.000,28,11075482,12245,0,1674883274,13124.494518439991,84.49291605000326,53574.70460928001 2023-01-28,05:21:16.000,28,11075569,12645,0,1674883275,13124.494518439991,84.51406344000134,53574.69762216 2023-01-28,05:21:17.000,28,11075536,12525,0,1674883276,13124.582090470001,84.60570213000028,53574.73954488 2023-01-28,05:21:18.000,28,11075572,12445,0,1674883277,13124.669662499997,84.59160387000156,53574.80941608 2023-01-28,05:21:19.000,28,11075611,12645,0,1674883278,13124.730289289997,84.57750561000285,53574.77448048001 2023-01-28,05:21:20.000,28,11075571,12565,0,1674883279,13124.696607739992,84.66914430000179,53574.80941608 2023-01-28,05:21:21.000,28,11075542,12645,0,1674883280,13124.642717260002,84.67619343000115,53574.80941608 2023-01-28,05:21:22.000,28,11075564,12485,0,1674883281,13124.676398809992,84.69734081999923,53574.76050624 2023-01-28,05:21:23.000,28,11075519,12285,0,1674883282,13124.750498219997,84.72553734000394,53574.830377440005 2023-01-28,05:21:24.000,28,11075590,12525,0,1674883283,13124.790916079997,84.7325864700033,53574.98409408 2023-01-28,05:21:25.000,28,11075486,12605,0,1674883284,13124.871751799998,84.69029168999987,53574.97011984001 2023-01-28,05:21:26.000,28,11075604,12445,0,1674883285,13124.878488109993,84.7678321200001,53574.98409408 2023-01-28,05:21:27.000,28,11075559,12525,0,1674883286,13124.966060139988,84.75373386000138,53574.98409408 2023-01-28,05:21:28.000,28,11075586,12285,0,1674883287,13124.945851209988,84.74668473000202,53575.03300392 2023-01-28,05:21:29.000,28,11075571,12605,0,1674883288,13125.053632169998,84.75373386000138,53575.067939520006 2023-01-28,05:21:30.000,28,11075555,12485,0,1674883289,13125.067104789989,84.81012690000352,53575.08191376 2023-01-28,05:21:31.000,28,11075618,12685,0,1674883290,13125.067104789989,84.7960286400048,53575.095888 2023-01-28,05:21:32.000,28,11075563,12365,0,1674883291,13125.100786339994,84.7678321200001,53575.10986224001 2023-01-28,05:21:33.000,28,11075537,12725,0,1674883292,13125.060368479993,84.78897950999817,53575.165759200005 2023-01-28,05:21:34.000,28,11075618,12325,0,1674883293,13125.154676819999,84.7960286400048,53575.165759200005 2023-01-28,05:21:35.000,28,11075596,12605,0,1674883294,13125.242248849994,84.77488124999945,53575.284540240005 2023-01-28,05:21:36.000,28,11075591,12485,0,1674883295,13125.24898515999,84.78193037999881,53575.25659176001 2023-01-28,05:21:37.000,28,11075540,12525,0,1674883296,13125.282666709994,84.78193037999881,53575.19370768 2023-01-28,05:21:38.000,28,11075527,12325,0,1674883297,13125.30961194999,84.75373386000138,53575.284540240005 2023-01-28,05:21:39.000,28,11075539,12445,0,1674883298,13125.37023873999,84.71848821000458,53575.31248872 2023-01-28,05:21:40.000,28,11075570,12605,0,1674883299,13125.33655719,84.72553734000394,53575.22864328001 2023-01-28,05:21:41.000,28,11075594,12525,0,1674883300,13125.47128338999,84.67619343000115,53575.403321280006 2023-01-28,05:21:42.000,28,11075567,12525,0,1674883301,13125.484756009995,84.64799691000371,53575.42428264001 2023-01-28,05:21:43.000,28,11075580,12165,0,1674883302,13125.49822863,84.64799691000371,53575.45921824 2023-01-28,05:21:44.000,28,11075596,12725,0,1674883303,13125.4780197,84.63389864999772,53575.44524400001 2023-01-28,05:21:45.000,28,11075520,12565,0,1674883304,13125.55885542,84.62684951999836,53575.48716672 2023-01-28,05:21:46.000,28,11075558,12565,0,1674883305,13125.585800659996,84.57750561000285,53575.51511520001 2023-01-28,05:21:47.000,28,11075565,12485,0,1674883306,13125.55211910999,84.60570213000028,53575.48716672 2023-01-28,05:21:48.000,28,11075543,12605,0,1674883307,13125.55211910999,84.5845547400022,53575.54306368001 2023-01-28,05:21:49.000,28,11075631,12365,0,1674883308,13125.57232803999,84.57750561000285,53575.5849864 2023-01-28,05:21:50.000,28,11075584,12525,0,1674883309,13125.585800659996,84.56340735000413,53575.60594776 2023-01-28,05:21:51.000,28,11075615,12605,0,1674883310,13125.632954829991,84.59160387000156,53575.67581896 2023-01-28,05:21:52.000,28,11075601,12685,0,1674883311,13125.53191017999,84.63389864999772,53575.60594776 2023-01-28,05:21:53.000,28,11075579,12645,0,1674883312,13125.55885542,84.62684951999836,53575.61293488001 2023-01-28,05:21:54.000,28,11075582,12365,0,1674883313,13125.545382799995,84.62684951999836,53575.67581896 2023-01-28,05:21:55.000,28,11075566,12445,0,1674883314,13125.57232803999,84.619800389999,53575.668831840005 2023-01-28,05:21:56.000,28,11075548,12565,0,1674883315,13125.53864649,84.65504604000307,53575.66184472001 2023-01-28,05:21:57.000,28,11075587,12685,0,1674883316,13125.565591729996,84.63389864999772,53575.69678032 2023-01-28,05:21:58.000,28,11075557,12285,0,1674883317,13125.53864649,84.66914430000179,53575.68979320001 2023-01-28,05:21:59.000,28,11075622,12445,0,1674883318,13125.626218519996,84.67619343000115,53575.738703040006 2023-01-28,05:22:00.000,28,11075561,12645,0,1674883319,13125.606009589996,84.69029168999987,53575.717741680004 2023-01-28,05:22:01.000,28,11075578,12565,0,1674883320,13125.545382799995,84.71143907999794,53575.67581896 2023-01-28,05:22:02.000,28,11075580,12805,0,1674883321,13125.57906435,84.78897950999817,53575.74569016 2023-01-28,05:22:03.000,28,11075554,12565,0,1674883322,13125.55885542,84.7960286400048,53575.7946 2023-01-28,05:22:04.000,28,11075597,12605,0,1674883323,13125.53864649,84.81717603000288,53575.80158712 2023-01-28,05:22:05.000,28,11075591,12565,0,1674883324,13125.653163759991,84.85947080999904,53575.82953560001 2023-01-28,05:22:06.000,28,11075546,12565,0,1674883325,13125.565591729996,84.91586385000119,53575.81556136 2023-01-28,05:22:07.000,28,11075604,12245,0,1674883326,13125.565591729996,84.85947080999904,53575.7946 2023-01-28,05:22:08.000,28,11075558,12485,0,1674883327,13125.51170124999,84.92291298000055,53575.787612880005 2023-01-28,05:22:09.000,28,11075601,12605,0,1674883328,13125.55211910999,84.9793060200027,53575.77363864 2023-01-28,05:22:10.000,28,11075620,12445,0,1674883329,13125.49149231999,85.00045341000077,53575.738703040006 2023-01-28,05:22:11.000,28,11075629,12645,0,1674883330,13125.525173869995,85.02160079999885,53575.69678032 2023-01-28,05:22:12.000,28,11075561,12485,0,1674883331,13125.57906435,85.04979732000356,53575.80158712 2023-01-28,05:22:13.000,28,11075564,12485,0,1674883332,13125.55211910999,85.01455166999949,53575.77363864 2023-01-28,05:22:14.000,28,11075597,12525,0,1674883333,13125.606009589996,85.02160079999885,53575.8644712 2023-01-28,05:22:15.000,28,11075562,12805,0,1674883334,13125.57906435,85.03569906000484,53575.7946 2023-01-28,05:22:16.000,28,11075587,12445,0,1674883335,13125.57906435,85.02160079999885,53575.87844544001 2023-01-28,05:22:17.000,28,11075649,12565,0,1674883336,13125.51843756,85.02864992999821,53575.717741680004 2023-01-28,05:22:18.000,28,11075554,12685,0,1674883337,13125.51843756,85.0427481900042,53575.76665152 2023-01-28,05:22:19.000,28,11075592,12485,0,1674883338,13125.61274589999,85.077993840001,53575.7946 2023-01-28,05:22:20.000,28,11075553,12285,0,1674883339,13125.63969114,85.05684645000292,53575.78062576001 2023-01-28,05:22:21.000,28,11075540,12645,0,1674883340,13125.61948221,85.09914122999908,53575.80158712 2023-01-28,05:22:22.000,28,11075563,12565,0,1674883341,13125.63969114,85.09209209999972,53575.82953560001 2023-01-28,05:22:23.000,28,11075590,12365,0,1674883342,13125.61948221,85.12733775000379,53575.787612880005 2023-01-28,05:22:24.000,28,11075552,12445,0,1674883343,13125.65990007,85.06389558000228,53575.76665152 2023-01-28,05:22:25.000,28,11075581,12485,0,1674883344,13125.632954829991,85.07094471000164,53575.850496959996 2023-01-28,05:22:26.000,28,11075585,12605,0,1674883345,13125.63969114,85.09209209999972,53575.7946 2023-01-28,05:22:27.000,28,11075603,12445,0,1674883346,13125.59927328,85.08504297000036,53575.78062576001 2023-01-28,05:22:28.000,28,11075600,12525,0,1674883347,13125.59253696999,85.12733775000379,53575.80857424001 2023-01-28,05:22:29.000,28,11075572,12405,0,1674883348,13125.686845309996,85.077993840001,53575.82254848 2023-01-28,05:22:30.000,28,11075569,12485,0,1674883349,13125.680109,85.08504297000036,53575.8644712 2023-01-28,05:22:31.000,28,11075579,12405,0,1674883350,13125.70031793,85.15553427000123,53575.850496959996 2023-01-28,05:22:32.000,28,11075614,12645,0,1674883351,13125.63969114,85.16963252999994,53575.717741680004 2023-01-28,05:22:33.000,28,11075619,12525,0,1674883352,13125.646427449996,85.2260255700021,53575.77363864 2023-01-28,05:22:34.000,28,11075578,12725,0,1674883353,13125.653163759991,85.24012383000081,53575.74569016 2023-01-28,05:22:35.000,28,11075570,12285,0,1674883354,13125.646427449996,85.26832034999825,53575.80857424001 2023-01-28,05:22:36.000,28,11075574,12325,0,1674883355,13125.585800659996,85.2894677400036,53575.77363864 2023-01-28,05:22:37.000,28,11075529,12325,0,1674883356,13125.55885542,85.29651687000296,53575.68979320001 2023-01-28,05:22:38.000,28,11075588,12645,0,1674883357,13125.57232803999,85.34586077999847,53575.738703040006 2023-01-28,05:22:39.000,28,11075583,12325,0,1674883358,13125.606009589996,85.3881555600019,53575.74569016 2023-01-28,05:22:40.000,28,11075547,12445,0,1674883359,13125.61274589999,85.43045033999806,53575.75267728 2023-01-28,05:22:41.000,28,11075608,12605,0,1674883360,13125.57232803999,85.44454860000405,53575.668831840005 2023-01-28,05:22:42.000,28,11075601,12525,0,1674883361,13125.606009589996,85.47979425000085,53575.73171592001 2023-01-28,05:22:43.000,28,11075559,12405,0,1674883362,13125.61274589999,85.47979425000085,53575.70376744 2023-01-28,05:22:44.000,28,11075562,12645,0,1674883363,13125.57906435,85.50799076999829,53575.668831840005 2023-01-28,05:22:45.000,28,11075535,12645,0,1674883364,13125.653163759991,85.54323642000236,53575.717741680004 2023-01-28,05:22:46.000,28,11075614,12525,0,1674883365,13125.59927328,85.536187290003,53575.67581896 2023-01-28,05:22:47.000,28,11075570,12445,0,1674883366,13125.61274589999,85.57848206999915,53575.64787048 2023-01-28,05:22:48.000,28,11075605,12485,0,1674883367,13125.632954829991,85.5714329399998,53575.55703792 2023-01-28,05:22:49.000,28,11075633,12525,0,1674883368,13125.713790549991,85.62782598000194,53575.5849864 2023-01-28,05:22:50.000,28,11075611,12845,0,1674883369,13125.666636379996,85.60667859000387,53575.619922000005 2023-01-28,05:22:51.000,28,11075566,12525,0,1674883370,13125.673372689991,85.61372772000323,53575.57799928 2023-01-28,05:22:52.000,28,11075574,12525,0,1674883371,13125.673372689991,85.54323642000236,53575.64088336001 2023-01-28,05:22:53.000,28,11075534,12285,0,1674883372,13125.693581619991,85.58553119999851,53575.68280608001 2023-01-28,05:22:54.000,28,11075607,12565,0,1674883373,13125.754208409991,85.56438381000044,53575.69678032 2023-01-28,05:22:55.000,28,11075557,12845,0,1674883374,13125.686845309996,85.62782598000194,53575.60594776 2023-01-28,05:22:56.000,28,11075656,12365,0,1674883375,13125.720526860001,85.58553119999851,53575.57799928 2023-01-28,05:22:57.000,28,11075591,12565,0,1674883376,13125.693581619991,85.60667859000387,53575.51511520001 2023-01-28,05:22:58.000,28,11075547,12285,0,1674883377,13125.693581619991,85.57848206999915,53575.50812808 2023-01-28,05:22:59.000,28,11075565,12645,0,1674883378,13125.693581619991,85.59962946000451,53575.47319248001 2023-01-28,05:23:00.000,28,11075528,12645,0,1674883379,13125.740735790001,85.55733468000108,53575.60594776 2023-01-28,05:23:01.000,28,11075549,12485,0,1674883380,13125.794626269992,85.59258032999787,53575.57799928 2023-01-28,05:23:02.000,28,11075646,12605,0,1674883381,13125.693581619991,85.55733468000108,53575.55703792 2023-01-28,05:23:03.000,28,11075582,12605,0,1674883382,13125.754208409991,85.57848206999915,53575.50812808 2023-01-28,05:23:04.000,28,11075628,12565,0,1674883383,13125.707054239996,85.5714329399998,53575.49415384001 2023-01-28,05:23:05.000,28,11075596,12565,0,1674883384,13125.686845309996,85.54323642000236,53575.48716672 2023-01-28,05:23:06.000,28,11075547,12445,0,1674883385,13125.686845309996,85.52913816000364,53575.50812808 2023-01-28,05:23:07.000,28,11075580,12605,0,1674883386,13125.585800659996,85.52208903000428,53575.42428264001 2023-01-28,05:23:08.000,28,11075577,12605,0,1674883387,13125.59927328,85.54323642000236,53575.382359920004 2023-01-28,05:23:09.000,28,11075610,12485,0,1674883388,13125.63969114,85.54323642000236,53575.47319248001 2023-01-28,05:23:10.000,28,11075600,12365,0,1674883389,13125.65990007,85.47979425000085,53575.51511520001 2023-01-28,05:23:11.000,28,11075561,12525,0,1674883390,13125.646427449996,85.45864686000277,53575.46620536 2023-01-28,05:23:12.000,28,11075582,12445,0,1674883391,13125.53864649,85.45864686000277,53575.43825688 2023-01-28,05:23:13.000,28,11075524,12445,0,1674883392,13125.484756009995,85.4374994700047,53575.35441144001 2023-01-28,05:23:14.000,28,11075575,12485,0,1674883393,13125.484756009995,85.47979425000085,53575.35441144001 2023-01-28,05:23:15.000,28,11075571,12605,0,1674883394,13125.45781077,85.41635207999934,53575.30550160001 2023-01-28,05:23:16.000,28,11075576,12445,0,1674883395,13125.484756009995,85.41635207999934,53575.29851448 2023-01-28,05:23:17.000,28,11075573,12245,0,1674883396,13125.444338149995,85.41635207999934,53575.284540240005 2023-01-28,05:23:18.000,28,11075609,12285,0,1674883397,13125.45781077,85.43045033999806,53575.29851448 2023-01-28,05:23:19.000,28,11075596,12445,0,1674883398,13125.504964939995,85.40930294999998,53575.31248872 2023-01-28,05:23:20.000,28,11075588,12365,0,1674883399,13125.444338149995,85.40225382000062,53575.26357888 2023-01-28,05:23:21.000,28,11075578,12445,0,1674883400,13125.39718398,85.38110643000255,53575.26357888 2023-01-28,05:23:22.000,28,11075546,12565,0,1674883401,13125.35676612,85.40930294999998,53575.165759200005 2023-01-28,05:23:23.000,28,11075534,12445,0,1674883402,13125.37697505,85.40225382000062,53575.19370768 2023-01-28,05:23:24.000,28,11075588,12765,0,1674883403,13125.39718398,85.39520469000126,53575.18672056001 2023-01-28,05:23:25.000,28,11075584,12565,0,1674883404,13125.43760184,85.40225382000062,53575.20768192001 2023-01-28,05:23:26.000,28,11075581,12565,0,1674883405,13125.35002980999,85.35290990999783,53575.15178496 2023-01-28,05:23:27.000,28,11075514,12485,0,1674883406,13125.383711359995,85.38110643000255,53575.1308236 2023-01-28,05:23:28.000,28,11075610,12525,0,1674883407,13125.26919408999,85.3881555600019,53574.96313272 2023-01-28,05:23:29.000,28,11075557,12285,0,1674883408,13125.35676612,85.34586077999847,53575.095888 2023-01-28,05:23:30.000,28,11075543,12485,0,1674883409,13125.383711359995,85.38110643000255,53575.10986224001 2023-01-28,05:23:31.000,28,11075572,12485,0,1674883410,13125.32982087999,85.38110643000255,53575.0260168 2023-01-28,05:23:32.000,28,11075650,12445,0,1674883411,13125.35002980999,85.38110643000255,53575.0260168 2023-01-28,05:23:33.000,28,11075539,12365,0,1674883412,13125.33655719,85.35995904000447,53575.00505544 2023-01-28,05:23:34.000,28,11075569,12565,0,1674883413,13125.35002980999,85.39520469000126,53575.01902968001 2023-01-28,05:23:35.000,28,11075595,12485,0,1674883414,13125.383711359995,85.30356600000232,53575.01902968001 2023-01-28,05:23:36.000,28,11075630,12365,0,1674883415,13125.39044766999,85.34586077999847,53574.97011984001 2023-01-28,05:23:37.000,28,11075606,12285,0,1674883416,13125.33655719,85.37405730000319,53574.87230016001 2023-01-28,05:23:38.000,28,11075634,12405,0,1674883417,13125.363502429995,85.35290990999783,53574.89326152001 2023-01-28,05:23:39.000,28,11075552,12485,0,1674883418,13125.363502429995,85.3247133900004,53574.879287280004 2023-01-28,05:23:40.000,28,11075588,12525,0,1674883419,13125.403920289995,85.33176251999976,53574.87230016001 2023-01-28,05:23:41.000,28,11075621,12765,0,1674883420,13125.403920289995,85.33176251999976,53574.900248640006 2023-01-28,05:23:42.000,28,11075553,12365,0,1674883421,13125.37023873999,85.34586077999847,53574.85832592 2023-01-28,05:23:43.000,28,11075617,12645,0,1674883422,13125.41739291,85.33176251999976,53574.86531304 2023-01-28,05:23:44.000,28,11075596,12605,0,1674883423,13125.383711359995,85.36700817000383,53574.83736456 2023-01-28,05:23:45.000,28,11075567,12405,0,1674883424,13125.41065659999,85.38110643000255,53574.80242896001 2023-01-28,05:23:46.000,28,11075603,12605,0,1674883425,13125.39718398,85.33881164999912,53574.781467600005 2023-01-28,05:23:47.000,28,11075598,12285,0,1674883426,13125.37697505,85.3881555600019,53574.69063504 2023-01-28,05:23:48.000,28,11075607,12405,0,1674883427,13125.37697505,85.4234012099987,53574.72557064001 2023-01-28,05:23:49.000,28,11075586,12565,0,1674883428,13125.43086552999,85.41635207999934,53574.82339032001 2023-01-28,05:23:50.000,28,11075609,12405,0,1674883429,13125.47128338999,85.45159773000341,53574.78845472 2023-01-28,05:23:51.000,28,11075543,12885,0,1674883430,13125.49149231999,85.45864686000277,53574.746532 2023-01-28,05:23:52.000,28,11075576,12725,0,1674883431,13125.4780197,85.47979425000085,53574.79544184 2023-01-28,05:23:53.000,28,11075621,12605,0,1674883432,13125.49149231999,85.48684338000021,53574.72557064001 2023-01-28,05:23:54.000,28,11075562,12445,0,1674883433,13125.49822863,85.51503989999765,53574.71858352 2023-01-28,05:23:55.000,28,11075564,12485,0,1674883434,13125.525173869995,85.50799076999829,53574.73954488 2023-01-28,05:23:56.000,28,11075578,12605,0,1674883435,13125.51170124999,85.51503989999765,53574.6417252 2023-01-28,05:23:57.000,28,11075569,12365,0,1674883436,13125.49822863,85.57848206999915,53574.67666080001 2023-01-28,05:23:58.000,28,11075563,12445,0,1674883437,13125.59927328,85.59258032999787,53574.69063504 2023-01-28,05:23:59.000,28,11075521,12485,0,1674883438,13125.673372689991,85.61372772000323,53574.78845472 2023-01-28,05:24:00.000,28,11075521,12445,0,1674883439,13125.673372689991,85.64897337000002,53574.711596400004 2023-01-28,05:24:01.000,28,11075572,12405,0,1674883440,13125.653163759991,85.6348751100013,53574.68364792001 2023-01-28,05:24:02.000,28,11075587,12685,0,1674883441,13125.646427449996,85.62782598000194,53574.65569944001 2023-01-28,05:24:03.000,28,11075579,12605,0,1674883442,13125.673372689991,85.67716989000473,53574.62076384 2023-01-28,05:24:04.000,28,11075587,12525,0,1674883443,13125.727263169996,85.70536641000217,53574.65569944001 2023-01-28,05:24:05.000,28,11075519,12565,0,1674883444,13125.801362580001,85.65602249999938,53574.73954488 2023-01-28,05:24:06.000,28,11075560,12605,0,1674883445,13125.808098889996,85.6842190200041,53574.72557064001 2023-01-28,05:24:07.000,28,11075557,12485,0,1674883446,13125.733999479991,85.70536641000217,53574.70460928001 2023-01-28,05:24:08.000,28,11075557,12605,0,1674883447,13125.673372689991,85.74766118999833,53574.53691840001 2023-01-28,05:24:09.000,28,11075540,12725,0,1674883448,13125.740735790001,85.74766118999833,53574.65569944001 2023-01-28,05:24:10.000,28,11075570,12405,0,1674883449,13125.808098889996,85.7829068400024,53574.59281536 2023-01-28,05:24:11.000,28,11075549,12645,0,1674883450,13125.841780440001,85.73356292999961,53574.613776720005 2023-01-28,05:24:12.000,28,11075581,12485,0,1674883451,13125.808098889996,85.78995597000176,53574.6417252 2023-01-28,05:24:13.000,28,11075568,12605,0,1674883452,13125.814835199992,85.74766118999833,53574.732557760006 2023-01-28,05:24:14.000,28,11075584,12445,0,1674883453,13125.868725679997,85.77585771000304,53574.71858352 2023-01-28,05:24:15.000,28,11075520,12565,0,1674883454,13125.922616160002,85.76175945000432,53574.72557064001 2023-01-28,05:24:16.000,28,11075506,12565,0,1674883455,13125.936088779992,85.79700510000112,53574.69063504 2023-01-28,05:24:17.000,28,11075570,12565,0,1674883456,13125.895670919992,85.82520161999855,53574.70460928001 2023-01-28,05:24:18.000,28,11075576,12605,0,1674883457,13125.855253059992,85.86044727000262,53574.71858352 2023-01-28,05:24:19.000,28,11075580,12525,0,1674883458,13125.835044129992,85.90274204999878,53574.6417252 2023-01-28,05:24:20.000,28,11075569,12365,0,1674883459,13125.909143539997,85.93093857000349,53574.68364792001 2023-01-28,05:24:21.000,28,11075577,12565,0,1674883460,13125.963034020002,85.99438073999772,53574.82339032001 2023-01-28,05:24:22.000,28,11075524,12525,0,1674883461,13125.936088779992,86.02257726000244,53574.76749336 2023-01-28,05:24:23.000,28,11075562,12485,0,1674883462,13125.868725679997,86.05782290999923,53574.76050624 2023-01-28,05:24:24.000,28,11075560,12605,0,1674883463,13125.828307819997,86.11421595000138,53574.746532 2023-01-28,05:24:25.000,28,11075558,12485,0,1674883464,13125.882198300002,86.18470725000225,53574.76050624 2023-01-28,05:24:26.000,28,11075584,12485,0,1674883465,13125.828307819997,86.21290376999968,53574.75351912001 2023-01-28,05:24:27.000,28,11075566,12285,0,1674883466,13125.801362580001,86.26929681000183,53574.73954488 2023-01-28,05:24:28.000,28,11075552,12645,0,1674883467,13125.828307819997,86.33273898000334,53574.80242896001 2023-01-28,05:24:29.000,28,11075617,12645,0,1674883468,13125.848516749997,86.31864072000462,53574.84435168001 2023-01-28,05:24:30.000,28,11075509,12485,0,1674883469,13125.808098889996,86.40323028000421,53574.80242896001 2023-01-28,05:24:31.000,28,11075573,12565,0,1674883470,13125.787889959996,86.45962331999908,53574.80242896001 2023-01-28,05:24:32.000,28,11075606,12445,0,1674883471,13125.760944720001,86.4878198400038,53574.77448048001 2023-01-28,05:24:33.000,28,11075571,12405,0,1674883472,13125.808098889996,86.48077071000444,53574.8164032 2023-01-28,05:24:34.000,28,11075536,12565,0,1674883473,13125.767681029996,86.55126200999803,53574.82339032001 2023-01-28,05:24:35.000,28,11075575,12285,0,1674883474,13125.808098889996,86.55831114000466,53574.85133880001 2023-01-28,05:24:36.000,28,11075546,12485,0,1674883475,13125.774417339991,86.5865076600021,53574.8164032 2023-01-28,05:24:37.000,28,11075566,12445,0,1674883476,13125.713790549991,86.62880243999825,53574.781467600005 2023-01-28,05:24:38.000,28,11075558,12605,0,1674883477,13125.733999479991,86.67109722000168,53574.72557064001 2023-01-28,05:24:39.000,28,11075562,12365,0,1674883478,13125.754208409991,86.67109722000168,53574.84435168001 2023-01-28,05:24:40.000,28,11075554,12485,0,1674883479,13125.733999479991,86.67814635000104,53574.78845472 2023-01-28,05:24:41.000,28,11075592,12365,0,1674883480,13125.680109,86.6851954800004,53574.78845472 2023-01-28,05:24:42.000,28,11075544,12605,0,1674883481,13125.632954829991,86.76978503999999,53574.69063504 2023-01-28,05:24:43.000,28,11075546,12445,0,1674883482,13125.707054239996,86.75568678000127,53574.781467600005 2023-01-28,05:24:44.000,28,11075618,12605,0,1674883483,13125.680109,86.71339199999784,53574.80941608 2023-01-28,05:24:45.000,28,11075545,12685,0,1674883484,13125.65990007,86.73453939000319,53574.78845472 2023-01-28,05:24:46.000,28,11075591,12645,0,1674883485,13125.673372689991,86.77683416999935,53574.87230016001 2023-01-28,05:24:47.000,28,11075543,12565,0,1674883486,13125.70031793,86.74863765000191,53574.85133880001 2023-01-28,05:24:48.000,28,11075527,12405,0,1674883487,13125.632954829991,86.80503069000406,53574.76050624 2023-01-28,05:24:49.000,28,11075585,12645,0,1674883488,13125.63969114,86.82617808000214,53574.82339032001 2023-01-28,05:24:50.000,28,11075598,12645,0,1674883489,13125.61274589999,86.90371851000236,53574.73954488 2023-01-28,05:24:51.000,28,11075558,12605,0,1674883490,13125.653163759991,86.90371851000236,53574.8164032 2023-01-28,05:24:52.000,28,11075577,12565,0,1674883491,13125.653163759991,86.96716068000387,53574.8164032 2023-01-28,05:24:53.000,28,11075586,12445,0,1674883492,13125.65990007,87.00240633000067,53574.830377440005 2023-01-28,05:24:54.000,28,11075518,12405,0,1674883493,13125.63969114,87.05879937000282,53574.8164032 2023-01-28,05:24:55.000,28,11075570,12445,0,1674883494,13125.666636379996,87.10109414999897,53574.90723576 2023-01-28,05:24:56.000,28,11075599,12805,0,1674883495,13125.61274589999,87.17158544999984,53574.8862744 2023-01-28,05:24:57.000,28,11075548,12365,0,1674883496,13125.55885542,87.19273283999792,53574.830377440005 2023-01-28,05:24:58.000,28,11075555,12485,0,1674883497,13125.47128338999,87.19978197000455,53574.80242896001 2023-01-28,05:24:59.000,28,11075540,12525,0,1674883498,13125.45781077,87.27732240000478,53574.80941608 2023-01-28,05:25:00.000,28,11075636,12245,0,1674883499,13125.49822863,87.27732240000478,53574.79544184 2023-01-28,05:25:01.000,28,11075557,12645,0,1674883500,13125.565591729996,87.34076456999901,53574.8862744 2023-01-28,05:25:02.000,28,11075560,12325,0,1674883501,13125.55211910999,87.38305935000244,53574.879287280004 2023-01-28,05:25:03.000,28,11075574,12645,0,1674883502,13125.57232803999,87.37601022000308,53574.97710696 2023-01-28,05:25:04.000,28,11075595,12605,0,1674883503,13125.55211910999,87.4253541299986,53574.900248640006 2023-01-28,05:25:05.000,28,11075601,12525,0,1674883504,13125.53864649,87.46059978000267,53574.90723576 2023-01-28,05:25:06.000,28,11075577,12405,0,1674883505,13125.585800659996,87.46764891000203,53574.89326152001 2023-01-28,05:25:07.000,28,11075609,12285,0,1674883506,13125.55211910999,87.49584542999946,53574.84435168001 2023-01-28,05:25:08.000,28,11075600,12645,0,1674883507,13125.51843756,87.54518934000225,53574.79544184 2023-01-28,05:25:09.000,28,11075554,12445,0,1674883508,13125.632954829991,87.51699282000482,53574.8862744 2023-01-28,05:25:10.000,28,11075568,12805,0,1674883509,13125.61274589999,87.58043498999905,53574.879287280004 2023-01-28,05:25:11.000,28,11075632,12645,0,1674883510,13125.70031793,87.58043498999905,53575.00505544 2023-01-28,05:25:12.000,28,11075604,12445,0,1674883511,13125.686845309996,87.60863151000376,53574.92819712 2023-01-28,05:25:13.000,28,11075609,12525,0,1674883512,13125.760944720001,87.56633673000033,53574.91422288 2023-01-28,05:25:14.000,28,11075564,12485,0,1674883513,13125.693581619991,87.64387716000056,53574.89326152001 2023-01-28,05:25:15.000,28,11075609,12605,0,1674883514,13125.713790549991,87.6015823800044,53574.92819712 2023-01-28,05:25:16.000,28,11075607,12485,0,1674883515,13125.760944720001,87.62977890000184,53574.92121000001 2023-01-28,05:25:17.000,28,11075602,12645,0,1674883516,13125.821571510001,87.6368280300012,53574.93518424 2023-01-28,05:25:18.000,28,11075529,12445,0,1674883517,13125.814835199992,87.672073679998,53574.87230016001 2023-01-28,05:25:19.000,28,11075623,12485,0,1674883518,13125.835044129992,87.71436846000142,53574.96313272 2023-01-28,05:25:20.000,28,11075597,12525,0,1674883519,13125.855253059992,87.7002702000027,53574.97710696 2023-01-28,05:25:21.000,28,11075583,12285,0,1674883520,13125.868725679997,87.71436846000142,53575.01204256001 2023-01-28,05:25:22.000,28,11075530,12845,0,1674883521,13125.835044129992,87.77781063000293,53574.9561456 2023-01-28,05:25:23.000,28,11075627,12605,0,1674883522,13125.814835199992,87.74256497999886,53574.98409408 2023-01-28,05:25:24.000,28,11075601,12765,0,1674883523,13125.848516749997,87.72141759000078,53575.01204256001 2023-01-28,05:25:25.000,28,11075589,12605,0,1674883524,13125.895670919992,87.71436846000142,53575.08890088001 2023-01-28,05:25:26.000,28,11075588,12485,0,1674883525,13125.841780440001,87.74256497999886,53575.01204256001 2023-01-28,05:25:27.000,28,11075652,12445,0,1674883526,13125.902407230002,87.74256497999886,53575.06095240001 2023-01-28,05:25:28.000,28,11075629,12645,0,1674883527,13125.942825090002,87.76371237000421,53575.08890088001 2023-01-28,05:25:29.000,28,11075617,12485,0,1674883528,13125.942825090002,87.74961410999822,53575.08191376 2023-01-28,05:25:30.000,28,11075560,12245,0,1674883529,13125.929352469997,87.74961410999822,53575.15877208001 2023-01-28,05:25:31.000,28,11075537,12285,0,1674883530,13125.929352469997,87.7355158499995,53575.095888 2023-01-28,05:25:32.000,28,11075603,12365,0,1674883531,13125.922616160002,87.76371237000421,53575.10986224001 2023-01-28,05:25:33.000,28,11075589,12605,0,1674883532,13125.969770329997,87.77076150000357,53575.14479784 2023-01-28,05:25:34.000,28,11075560,12285,0,1674883533,13125.942825090002,87.76371237000421,53575.08890088001 2023-01-28,05:25:35.000,28,11075619,12485,0,1674883534,13125.949561399997,87.76371237000421,53575.12383648 2023-01-28,05:25:36.000,28,11075590,12485,0,1674883535,13126.010188189997,87.80600715000037,53575.17973344001 2023-01-28,05:25:37.000,28,11075568,12405,0,1674883536,13126.010188189997,87.8342036699978,53575.08890088001 2023-01-28,05:25:38.000,28,11075533,12365,0,1674883537,13125.963034020002,87.80600715000037,53575.067939520006 2023-01-28,05:25:39.000,28,11075532,12365,0,1674883538,13125.989979259997,87.78485976000229,53575.18672056001 2023-01-28,05:25:40.000,28,11075613,12285,0,1674883539,13126.010188189997,87.79895802000101,53575.15877208001 2023-01-28,05:25:41.000,28,11075641,12285,0,1674883540,13126.117969149993,87.76371237000421,53575.214669040004 2023-01-28,05:25:42.000,28,11075601,12725,0,1674883541,13126.064078670002,87.79190889000165,53575.235630400006 2023-01-28,05:25:43.000,28,11075647,12485,0,1674883542,13126.131441769998,87.74256497999886,53575.22864328001 2023-01-28,05:25:44.000,28,11075574,12525,0,1674883543,13126.023660810002,87.80600715000037,53575.17973344001 2023-01-28,05:25:45.000,28,11075585,12645,0,1674883544,13126.091023909998,87.72846672000014,53575.165759200005 2023-01-28,05:25:46.000,28,11075559,12445,0,1674883545,13126.037133429993,87.72846672000014,53575.22165616 2023-01-28,05:25:47.000,28,11075562,12325,0,1674883546,13126.043869740002,87.7002702000027,53575.22165616 2023-01-28,05:25:48.000,28,11075624,12365,0,1674883547,13126.003451880002,87.65092628999992,53575.18672056001 2023-01-28,05:25:49.000,28,11075591,12605,0,1674883548,13126.030397119997,87.65797541999927,53575.24261752 2023-01-28,05:25:50.000,28,11075598,12485,0,1674883549,13126.016924499992,87.64387716000056,53575.214669040004 2023-01-28,05:25:51.000,28,11075612,12645,0,1674883550,13126.023660810002,87.59453324999777,53575.24261752 2023-01-28,05:25:52.000,28,11075615,12285,0,1674883551,13125.942825090002,87.6015823800044,53575.12383648 2023-01-28,05:25:53.000,28,11075598,12605,0,1674883552,13125.929352469997,87.55928760000097,53575.06095240001 2023-01-28,05:25:54.000,28,11075569,12525,0,1674883553,13125.989979259997,87.56633673000033,53575.14479784 2023-01-28,05:25:55.000,28,11075549,12645,0,1674883554,13125.976506639992,87.53109108000353,53575.165759200005 2023-01-28,05:25:56.000,28,11075603,12765,0,1674883555,13126.003451880002,87.50994368999818,53575.2006948 2023-01-28,05:25:57.000,28,11075603,12525,0,1674883556,13126.010188189997,87.46764891000203,53575.165759200005 2023-01-28,05:25:58.000,28,11075550,12565,0,1674883557,13125.936088779992,87.47469804000139,53575.01902968001 2023-01-28,05:25:59.000,28,11075556,12405,0,1674883558,13126.023660810002,87.40420674000052,53575.17973344001 2023-01-28,05:26:00.000,28,11075604,12565,0,1674883559,13125.942825090002,87.37601022000308,53575.116849360005 2023-01-28,05:26:01.000,28,11075584,12405,0,1674883560,13125.936088779992,87.31961718000093,53575.07492664 2023-01-28,05:26:02.000,28,11075532,12565,0,1674883561,13125.969770329997,87.31961718000093,53575.1308236 2023-01-28,05:26:03.000,28,11075568,12365,0,1674883562,13125.915879849992,87.27027326999814,53575.08191376 2023-01-28,05:26:04.000,28,11075586,12565,0,1674883563,13125.888934609997,87.2914206600035,53575.10287512 2023-01-28,05:26:05.000,28,11075618,12485,0,1674883564,13125.996715569992,87.25617500999942,53575.165759200005 2023-01-28,05:26:06.000,28,11075561,12525,0,1674883565,13125.936088779992,87.22797849000199,53575.10986224001 2023-01-28,05:26:07.000,28,11075621,12605,0,1674883566,13125.976506639992,87.17158544999984,53574.998068320005 2023-01-28,05:26:08.000,28,11075568,12445,0,1674883567,13125.969770329997,87.19978197000455,53574.97011984001 2023-01-28,05:26:09.000,28,11075541,12485,0,1674883568,13125.909143539997,87.12929067000368,53574.97710696 2023-01-28,05:26:10.000,28,11075546,12605,0,1674883569,13125.922616160002,87.11519240999769,53574.99108120001 2023-01-28,05:26:11.000,28,11075528,12405,0,1674883570,13125.942825090002,87.06584850000218,53574.949158480005 2023-01-28,05:26:12.000,28,11075550,12485,0,1674883571,13125.875461989992,87.07289763000153,53574.879287280004 2023-01-28,05:26:13.000,28,11075531,12365,0,1674883572,13125.936088779992,87.02355371999874,53574.92121000001 2023-01-28,05:26:14.000,28,11075564,12605,0,1674883573,13125.774417339991,86.98830807000195,53574.76050624 2023-01-28,05:26:15.000,28,11075620,12445,0,1674883574,13125.915879849992,86.90371851000236,53574.89326152001 2023-01-28,05:26:16.000,28,11075619,12685,0,1674883575,13125.808098889996,86.9319150299998,53574.79544184 2023-01-28,05:26:17.000,28,11075581,12445,0,1674883576,13125.835044129992,86.88962025000365,53574.8164032 2023-01-28,05:26:18.000,28,11075614,12405,0,1674883577,13125.814835199992,86.896669380003,53574.70460928001 2023-01-28,05:26:19.000,28,11075605,12605,0,1674883578,13125.794626269992,86.84027634000086,53574.73954488 2023-01-28,05:26:20.000,28,11075620,12485,0,1674883579,13125.841780440001,86.82617808000214,53574.77448048001 2023-01-28,05:26:21.000,28,11075530,12445,0,1674883580,13125.740735790001,86.75568678000127,53574.71858352 2023-01-28,05:26:22.000,28,11075546,12605,0,1674883581,13125.787889959996,86.71339199999784,53574.77448048001 2023-01-28,05:26:23.000,28,11075559,12405,0,1674883582,13125.760944720001,86.69929373999912,53574.746532 2023-01-28,05:26:24.000,28,11075560,12605,0,1674883583,13125.707054239996,86.72044113000447,53574.69063504 2023-01-28,05:26:25.000,28,11075631,12525,0,1674883584,13125.713790549991,86.74158852000255,53574.66967368 2023-01-28,05:26:26.000,28,11075587,12565,0,1674883585,13125.673372689991,86.70634286999848,53574.613776720005 2023-01-28,05:26:27.000,28,11075582,12485,0,1674883586,13125.585800659996,86.67109722000168,53574.5019828 2023-01-28,05:26:28.000,28,11075577,12285,0,1674883587,13125.61274589999,86.67814635000104,53574.52993128 2023-01-28,05:26:29.000,28,11075562,12605,0,1674883588,13125.632954829991,86.67814635000104,53574.62775096 2023-01-28,05:26:30.000,28,11075502,12565,0,1674883589,13125.626218519996,86.6499498300036,53574.543905520004 2023-01-28,05:26:31.000,28,11075557,12485,0,1674883590,13125.59927328,86.64290070000425,53574.564866880006 2023-01-28,05:26:32.000,28,11075589,12405,0,1674883591,13125.53191017999,86.65699896000297,53574.48800856001 2023-01-28,05:26:33.000,28,11075574,12285,0,1674883592,13125.43760184,86.60060592000082,53574.376214640004 2023-01-28,05:26:34.000,28,11075529,12525,0,1674883593,13125.424129219995,86.57945853000274,53574.34826616001 2023-01-28,05:26:35.000,28,11075556,12525,0,1674883594,13125.43760184,86.57240940000338,53574.376214640004 2023-01-28,05:26:36.000,28,11075607,12525,0,1674883595,13125.39044766999,86.57945853000274,53574.31333056 2023-01-28,05:26:37.000,28,11075591,12285,0,1674883596,13125.363502429995,86.54421287999867,53574.34127904001 2023-01-28,05:26:38.000,28,11075541,12405,0,1674883597,13125.33655719,86.55831114000466,53574.278394960005 2023-01-28,05:26:39.000,28,11075594,12605,0,1674883598,13125.30961194999,86.4878198400038,53574.26442072 2023-01-28,05:26:40.000,28,11075658,12605,0,1674883599,13125.29613933,86.4878198400038,53574.21551088 2023-01-28,05:26:41.000,28,11075540,12645,0,1674883600,13125.29613933,86.50191810000251,53574.208523760004 2023-01-28,05:26:42.000,28,11075557,12325,0,1674883601,13125.195094679999,86.50896723000187,53574.09672984 2023-01-28,05:26:43.000,28,11075582,12485,0,1674883602,13125.154676819999,86.4878198400038,53574.17358816001 2023-01-28,05:26:44.000,28,11075581,12805,0,1674883603,13125.134467889999,86.50191810000251,53574.07576848 2023-01-28,05:26:45.000,28,11075591,12405,0,1674883604,13125.141204199994,86.4737215799978,53574.13865256 2023-01-28,05:26:46.000,28,11075567,12485,0,1674883605,13125.141204199994,86.4737215799978,53574.05480712001 2023-01-28,05:26:47.000,28,11075577,12645,0,1674883606,13125.013214309998,86.4878198400038,53573.943013200005 2023-01-28,05:26:48.000,28,11075539,12605,0,1674883607,13125.026686929989,86.4737215799978,53573.95000032 2023-01-28,05:26:49.000,28,11075561,12565,0,1674883608,13125.026686929989,86.45962331999908,53573.95000032 2023-01-28,05:26:50.000,28,11075563,12405,0,1674883609,13124.912169659998,86.44552506000036,53573.873142000004 2023-01-28,05:26:51.000,28,11075591,12565,0,1674883610,13124.905433350003,86.45962331999908,53573.81025792 2023-01-28,05:26:52.000,28,11075606,12205,0,1674883611,13124.790916079997,86.4737215799978,53573.71942536001 2023-01-28,05:26:53.000,28,11075562,12405,0,1674883612,13124.797652389992,86.41732854000293,53573.79628368001 2023-01-28,05:26:54.000,28,11075578,12565,0,1674883613,13124.716816669992,86.38913201999821,53573.71942536001 2023-01-28,05:26:55.000,28,11075609,12645,0,1674883614,13124.743761910002,86.34683724000206,53573.7333996 2023-01-28,05:26:56.000,28,11075567,12365,0,1674883615,13124.723552980002,86.36798463000014,53573.7333996 2023-01-28,05:26:57.000,28,11075561,12285,0,1674883616,13124.629244639997,86.3397881100027,53573.60064432001 2023-01-28,05:26:58.000,28,11075609,12405,0,1674883617,13124.548408919996,86.33273898000334,53573.558721600006 2023-01-28,05:26:59.000,28,11075542,12725,0,1674883618,13124.534936299991,86.31159158999799,53573.523786 2023-01-28,05:27:00.000,28,11075575,12645,0,1674883619,13124.507991059996,86.29044419999991,53573.48186328001 2023-01-28,05:27:01.000,28,11075582,12285,0,1674883620,13124.541672610001,86.25519855000312,53573.537760240004 2023-01-28,05:27:02.000,28,11075594,12245,0,1674883621,13124.494518439991,86.24814942000376,53573.523786 2023-01-28,05:27:03.000,28,11075585,12565,0,1674883622,13124.44062796,86.1917563800016,53573.488850400005 2023-01-28,05:27:04.000,28,11075609,12365,0,1674883623,13124.406946409996,86.1917563800016,53573.43295344001 2023-01-28,05:27:05.000,28,11075541,12365,0,1674883624,13124.386737479996,86.16355986000417,53573.32814664 2023-01-28,05:27:06.000,28,11075600,12405,0,1674883625,13124.27895652,86.18470725000225,53573.349108 2023-01-28,05:27:07.000,28,11075549,12325,0,1674883626,13124.23853866,86.17060899000353,53573.26526256001 2023-01-28,05:27:08.000,28,11075578,12485,0,1674883627,13124.184648179995,86.14946159999818,53573.24430120001 2023-01-28,05:27:09.000,28,11075530,12605,0,1674883628,13124.17791187,86.11421595000138,53573.223339840006 2023-01-28,05:27:10.000,28,11075576,12485,0,1674883629,13124.17791187,86.13536333999946,53573.2093656 2023-01-28,05:27:11.000,28,11075604,12525,0,1674883630,13124.15096662999,86.07897030000458,53573.2093656 2023-01-28,05:27:12.000,28,11075561,12445,0,1674883631,13124.09707615,86.07192116999795,53573.11853304 2023-01-28,05:27:13.000,28,11075521,12605,0,1674883632,13123.975822569999,86.06487203999859,53572.936867920005 2023-01-28,05:27:14.000,28,11075603,12805,0,1674883633,13123.982558879994,86.05077377999987,53572.95782928001 2023-01-28,05:27:15.000,28,11075552,12365,0,1674883634,13123.915195779999,86.04372465000051,53572.84603536 2023-01-28,05:27:16.000,28,11075539,12645,0,1674883635,13123.901723159994,86.0296263900018,53572.92289368 2023-01-28,05:27:17.000,28,11075533,12565,0,1674883636,13123.820887439993,85.95913509000093,53572.83904824001 2023-01-28,05:27:18.000,28,11075572,12605,0,1674883637,13123.874777919998,85.91684031000477,53572.87398384 2023-01-28,05:27:19.000,28,11075579,12725,0,1674883638,13123.868041609989,85.86749640000198,53572.88097096001 2023-01-28,05:27:20.000,28,11075633,12325,0,1674883639,13123.773733269998,85.8815946600007,53572.769177040005 2023-01-28,05:27:21.000,28,11075567,12445,0,1674883640,13123.760260649993,85.83225074999791,53572.65738312 2023-01-28,05:27:22.000,28,11075581,12445,0,1674883641,13123.766996959988,85.83225074999791,53572.67135736001 2023-01-28,05:27:23.000,28,11075567,12605,0,1674883642,13123.686161240003,85.80405423000047,53572.62244752001 2023-01-28,05:27:24.000,28,11075558,12365,0,1674883643,13123.645743380002,85.83225074999791,53572.57353768001 2023-01-28,05:27:25.000,28,11075610,12725,0,1674883644,13123.672688619998,85.80405423000047,53572.59449904001 2023-01-28,05:27:26.000,28,11075559,12565,0,1674883645,13123.639007069993,85.77585771000304,53572.52462784001 2023-01-28,05:27:27.000,28,11075534,12525,0,1674883646,13123.585116590002,85.77585771000304,53572.46174376 2023-01-28,05:27:28.000,28,11075590,12405,0,1674883647,13123.585116590002,85.7829068400024,53572.46174376 2023-01-28,05:27:29.000,28,11075610,12485,0,1674883648,13123.484071940002,85.78995597000176,53572.39885968 2023-01-28,05:27:30.000,28,11075532,12445,0,1674883649,13123.450390389997,85.74061205999897,53572.3709112 2023-01-28,05:27:31.000,28,11075512,12445,0,1674883650,13123.383027290001,85.77585771000304,53572.315014240005 2023-01-28,05:27:32.000,28,11075592,12645,0,1674883651,13123.349345739996,85.75471031999768,53572.32898848001 2023-01-28,05:27:33.000,28,11075586,12525,0,1674883652,13123.362818360001,85.78995597000176,53572.28706576001 2023-01-28,05:27:34.000,28,11075548,12525,0,1674883653,13123.356082049992,85.76880858000368,53572.22418168 2023-01-28,05:27:35.000,28,11075609,12725,0,1674883654,13123.302191570001,85.74061205999897,53572.16129760001 2023-01-28,05:27:36.000,28,11075598,12565,0,1674883655,13123.268510019996,85.71946467000089,53572.13334912 2023-01-28,05:27:37.000,28,11075585,12565,0,1674883656,13123.207883229996,85.73356292999961,53572.04251656001 2023-01-28,05:27:38.000,28,11075626,12485,0,1674883657,13123.14052013,85.72651380000025,53571.9866196 2023-01-28,05:27:39.000,28,11075563,12605,0,1674883658,13123.16072906,85.71241554000153,53572.000593840006 2023-01-28,05:27:40.000,28,11075554,12645,0,1674883659,13123.09336595999,85.6701207599981,53571.96565824 2023-01-28,05:27:41.000,28,11075562,12525,0,1674883660,13123.09336595999,85.69831728000281,53571.8468772 2023-01-28,05:27:42.000,28,11075551,12565,0,1674883661,13123.05968441,85.66307162999874,53571.79796736 2023-01-28,05:27:43.000,28,11075597,12325,0,1674883662,13123.07989334,85.64897337000002,53571.79796736 2023-01-28,05:27:44.000,28,11075562,12605,0,1674883663,13123.005793929995,85.65602249999938,53571.70713480001 2023-01-28,05:27:45.000,28,11075569,12525,0,1674883664,13123.05294809999,85.62782598000194,53571.7420704 2023-01-28,05:27:46.000,28,11075517,12565,0,1674883665,13122.965376069995,85.65602249999938,53571.68617344001 2023-01-28,05:27:47.000,28,11075563,12285,0,1674883666,13122.95190344999,85.66307162999874,53571.63027648 2023-01-28,05:27:48.000,28,11075545,12285,0,1674883667,13122.924958209995,85.67716989000473,53571.602328 2023-01-28,05:27:49.000,28,11075614,12605,0,1674883668,13122.9182219,85.66307162999874,53571.546431040006 2023-01-28,05:27:50.000,28,11075558,12605,0,1674883669,13122.89801297,85.61372772000323,53571.53944392001 2023-01-28,05:27:51.000,28,11075610,12645,0,1674883670,13122.93843083,85.62782598000194,53571.546431040006 2023-01-28,05:27:52.000,28,11075564,12565,0,1674883671,13122.89127665999,85.62077685000258,53571.497521200006 2023-01-28,05:27:53.000,28,11075521,12285,0,1674883672,13122.776759389999,85.64192424000066,53571.43463712 2023-01-28,05:27:54.000,28,11075557,12845,0,1674883673,13122.736341529999,85.6348751100013,53571.3927144 2023-01-28,05:27:55.000,28,11075567,12605,0,1674883674,13122.77002307999,85.62077685000258,53571.37175304001 2023-01-28,05:27:56.000,28,11075563,12805,0,1674883675,13122.716132599999,85.66307162999874,53571.28092048001 2023-01-28,05:27:57.000,28,11075527,12485,0,1674883676,13122.702659979994,85.6842190200041,53571.24598488 2023-01-28,05:27:58.000,28,11075556,12485,0,1674883677,13122.662242119994,85.6348751100013,53571.259959120005 2023-01-28,05:27:59.000,28,11075593,12645,0,1674883678,13122.675714739999,85.61372772000323,53571.22502352 2023-01-28,05:28:00.000,28,11075581,12325,0,1674883679,13122.615087949998,85.62782598000194,53571.211049280006 2023-01-28,05:28:01.000,28,11075548,12645,0,1674883680,13122.601615329993,85.6348751100013,53571.211049280006 2023-01-28,05:28:02.000,28,11075551,12365,0,1674883681,13122.547724849988,85.59258032999787,53571.08528112001 2023-01-28,05:28:03.000,28,11075571,12645,0,1674883682,13122.527515919988,85.60667859000387,53571.02938416 2023-01-28,05:28:04.000,28,11075554,12525,0,1674883683,13122.466889130003,85.59962946000451,53571.0084228 2023-01-28,05:28:05.000,28,11075574,12565,0,1674883684,13122.534252229998,85.59258032999787,53571.06431976001 2023-01-28,05:28:06.000,28,11075589,12365,0,1674883685,13122.480361749993,85.55733468000108,53571.00143568 2023-01-28,05:28:07.000,28,11075609,12565,0,1674883686,13122.473625439998,85.57848206999915,53570.91060312 2023-01-28,05:28:08.000,28,11075520,12525,0,1674883687,13122.419734959993,85.58553119999851,53570.86169328 2023-01-28,05:28:09.000,28,11075578,12325,0,1674883688,13122.426471270002,85.58553119999851,53570.84771904001 2023-01-28,05:28:10.000,28,11075609,12685,0,1674883689,13122.345635550002,85.60667859000387,53570.826757680006 2023-01-28,05:28:11.000,28,11075611,12725,0,1674883690,13122.332162929997,85.62077685000258,53570.77086072 2023-01-28,05:28:12.000,28,11075595,12485,0,1674883691,13122.258063519992,85.62077685000258,53570.65207968001 2023-01-28,05:28:13.000,28,11075624,12605,0,1674883692,13122.412998649997,85.5714329399998,53570.7638736 2023-01-28,05:28:14.000,28,11075597,12645,0,1674883693,13122.433207579998,85.59962946000451,53570.72893800001 2023-01-28,05:28:15.000,28,11075542,12285,0,1674883694,13122.406262340002,85.58553119999851,53570.687015280004 2023-01-28,05:28:16.000,28,11075577,12365,0,1674883695,13122.379317099992,85.61372772000323,53570.65207968001 2023-01-28,05:28:17.000,28,11075532,12405,0,1674883696,13122.372580789997,85.65602249999938,53570.638105440004 2023-01-28,05:28:18.000,28,11075577,12205,0,1674883697,13122.258063519992,85.62077685000258,53570.519324400004 2023-01-28,05:28:19.000,28,11075506,12445,0,1674883698,13122.311953999997,85.71241554000153,53570.52631152 2023-01-28,05:28:20.000,28,11075566,12285,0,1674883699,13122.311953999997,85.71241554000153,53570.54727288 2023-01-28,05:28:21.000,28,11075582,12645,0,1674883700,13122.231118279997,85.73356292999961,53570.48438880001 2023-01-28,05:28:22.000,28,11075577,12165,0,1674883701,13122.325426620002,85.72651380000025,53570.56823424 2023-01-28,05:28:23.000,28,11075583,12245,0,1674883702,13122.345635550002,85.76175945000432,53570.53329864001 2023-01-28,05:28:24.000,28,11075584,12365,0,1674883703,13122.278272449992,85.76880858000368,53570.49836304 2023-01-28,05:28:25.000,28,11075586,12445,0,1674883704,13122.318690309992,85.7829068400024,53570.48438880001 2023-01-28,05:28:26.000,28,11075556,12325,0,1674883705,13122.258063519992,85.81815248999919,53570.40753048 2023-01-28,05:28:27.000,28,11075593,12285,0,1674883706,13122.177227799992,85.81815248999919,53570.379582 2023-01-28,05:28:28.000,28,11075553,12525,0,1674883707,13122.204173040001,85.81815248999919,53570.372594880006 2023-01-28,05:28:29.000,28,11075555,12285,0,1674883708,13122.244590900002,85.81815248999919,53570.41451760001 2023-01-28,05:28:30.000,28,11075536,12485,0,1674883709,13122.258063519992,85.82520161999855,53570.42849184 2023-01-28,05:28:31.000,28,11075602,12565,0,1674883710,13122.271536139997,85.86044727000262,53570.372594880006 2023-01-28,05:28:32.000,28,11075613,12605,0,1674883711,13122.197436729992,85.86749640000198,53570.38656912 2023-01-28,05:28:33.000,28,11075561,12605,0,1674883712,13122.237854589992,85.8463490100039,53570.34464640001 2023-01-28,05:28:34.000,28,11075633,12565,0,1674883713,13122.183964110001,85.8463490100039,53570.26778808 2023-01-28,05:28:35.000,28,11075566,12525,0,1674883714,13122.231118279997,85.83929988000455,53570.351633520004 2023-01-28,05:28:36.000,28,11075554,12245,0,1674883715,13122.237854589992,85.80405423000047,53570.3097108 2023-01-28,05:28:37.000,28,11075596,12685,0,1674883716,13122.231118279997,85.81110335999983,53570.33067216 2023-01-28,05:28:38.000,28,11075529,12645,0,1674883717,13122.237854589992,85.80405423000047,53570.36560776001 2023-01-28,05:28:39.000,28,11075566,12485,0,1674883718,13122.231118279997,85.78995597000176,53570.28874944 2023-01-28,05:28:40.000,28,11075572,12565,0,1674883719,13122.271536139997,85.74061205999897,53570.29573656001 2023-01-28,05:28:41.000,28,11075516,12645,0,1674883720,13122.311953999997,85.70536641000217,53570.2398396 2023-01-28,05:28:42.000,28,11075579,12605,0,1674883721,13122.365844480002,85.6842190200041,53570.26778808 2023-01-28,05:28:43.000,28,11075584,12605,0,1674883722,13122.318690309992,85.62782598000194,53570.2398396 2023-01-28,05:28:44.000,28,11075603,12565,0,1674883723,13122.325426620002,85.62077685000258,53570.1699684 2023-01-28,05:28:45.000,28,11075567,12445,0,1674883724,13122.406262340002,85.59258032999787,53570.21887824 2023-01-28,05:28:46.000,28,11075537,12405,0,1674883725,13122.439943889993,85.55028555000172,53570.28176232 2023-01-28,05:28:47.000,28,11075586,12445,0,1674883726,13122.527515919988,85.55028555000172,53570.253813840005 2023-01-28,05:28:48.000,28,11075582,12685,0,1674883727,13122.480361749993,85.51503989999765,53570.155994160006 2023-01-28,05:28:49.000,28,11075572,12605,0,1674883728,13122.540988539993,85.51503989999765,53570.19092976 2023-01-28,05:28:50.000,28,11075612,12405,0,1674883729,13122.520779609993,85.47979425000085,53570.19092976 2023-01-28,05:28:51.000,28,11075594,12725,0,1674883730,13122.574670089998,85.41635207999934,53570.2398396 2023-01-28,05:28:52.000,28,11075507,12365,0,1674883731,13122.628560569989,85.39520469000126,53570.26080096 2023-01-28,05:28:53.000,28,11075557,12485,0,1674883732,13122.588142709988,85.38110643000255,53570.26778808 2023-01-28,05:28:54.000,28,11075597,12365,0,1674883733,13122.567933779988,85.39520469000126,53570.28176232 2023-01-28,05:28:55.000,28,11075586,12805,0,1674883734,13122.588142709988,85.39520469000126,53570.28176232 2023-01-28,05:28:56.000,28,11075627,12445,0,1674883735,13122.581406399993,85.40225382000062,53570.253813840005 2023-01-28,05:28:57.000,28,11075582,12605,0,1674883736,13122.507306989988,85.3881555600019,53570.204904000006 2023-01-28,05:28:58.000,28,11075584,12645,0,1674883737,13122.554461159998,85.41635207999934,53570.21189112 2023-01-28,05:28:59.000,28,11075564,12405,0,1674883738,13122.594879019998,85.3881555600019,53570.253813840005 2023-01-28,05:29:00.000,28,11075518,12645,0,1674883739,13122.567933779988,85.40930294999998,53570.22586536001 2023-01-28,05:29:01.000,28,11075563,12485,0,1674883740,13122.615087949998,85.3881555600019,53570.29573656001 2023-01-28,05:29:02.000,28,11075526,12565,0,1674883741,13122.594879019998,85.38110643000255,53570.28874944 2023-01-28,05:29:03.000,28,11075632,12245,0,1674883742,13122.588142709988,85.37405730000319,53570.253813840005 2023-01-28,05:29:04.000,28,11075611,12685,0,1674883743,13122.561197469993,85.34586077999847,53570.253813840005 2023-01-28,05:29:05.000,28,11075601,12485,0,1674883744,13122.628560569989,85.35290990999783,53570.26778808 2023-01-28,05:29:06.000,28,11075559,12565,0,1674883745,13122.628560569989,85.33176251999976,53570.28874944 2023-01-28,05:29:07.000,28,11075538,12445,0,1674883746,13122.540988539993,85.35995904000447,53570.17695552001 2023-01-28,05:29:08.000,28,11075573,12685,0,1674883747,13122.453416509998,85.33176251999976,53570.135032800004 2023-01-28,05:29:09.000,28,11075564,12325,0,1674883748,13122.554461159998,85.33176251999976,53570.21887824 2023-01-28,05:29:10.000,28,11075640,12765,0,1674883749,13122.561197469993,85.28241861000424,53570.22586536001 2023-01-28,05:29:11.000,28,11075612,12525,0,1674883750,13122.615087949998,85.27536948000488,53570.26778808 2023-01-28,05:29:12.000,28,11075555,12445,0,1674883751,13122.487098060003,85.26832034999825,53570.1699684 2023-01-28,05:29:13.000,28,11075594,12445,0,1674883752,13122.514043299998,85.28241861000424,53570.21887824 2023-01-28,05:29:14.000,28,11075573,12445,0,1674883753,13122.534252229998,85.31766426000104,53570.204904000006 2023-01-28,05:29:15.000,28,11075598,12605,0,1674883754,13122.419734959993,85.31061513000168,53570.11407144 2023-01-28,05:29:16.000,28,11075581,12445,0,1674883755,13122.487098060003,85.26127121999889,53570.22586536001 2023-01-28,05:29:17.000,28,11075544,12645,0,1674883756,13122.453416509998,85.23307470000145,53570.21887824 2023-01-28,05:29:18.000,28,11075528,12285,0,1674883757,13122.406262340002,85.26127121999889,53570.22586536001 2023-01-28,05:29:19.000,28,11075584,12525,0,1674883758,13122.412998649997,85.26127121999889,53570.19791688001 2023-01-28,05:29:20.000,28,11075607,12525,0,1674883759,13122.439943889993,85.1766816599993,53570.204904000006 2023-01-28,05:29:21.000,28,11075553,12325,0,1674883760,13122.426471270002,85.2260255700021,53570.19092976 2023-01-28,05:29:22.000,28,11075539,12605,0,1674883761,13122.433207579998,85.21897644000273,53570.12804568001 2023-01-28,05:29:23.000,28,11075550,12645,0,1674883762,13122.305217690002,85.20487818000402,53570.12105856 2023-01-28,05:29:24.000,28,11075526,12725,0,1674883763,13122.359108169992,85.19782905000466,53570.16298128 2023-01-28,05:29:25.000,28,11075604,12605,0,1674883764,13122.412998649997,85.21192731000338,53570.22586536001 2023-01-28,05:29:26.000,28,11075637,12325,0,1674883765,13122.291745069997,85.20487818000402,53570.135032800004 2023-01-28,05:29:27.000,28,11075572,12285,0,1674883766,13122.264799830002,85.21192731000338,53570.14201992 2023-01-28,05:29:28.000,28,11075589,12325,0,1674883767,13122.332162929997,85.14143601000251,53570.12804568001 2023-01-28,05:29:29.000,28,11075529,12405,0,1674883768,13122.183964110001,85.15553427000123,53570.11407144 2023-01-28,05:29:30.000,28,11075572,12605,0,1674883769,13122.143546250001,85.10619035999844,53570.086122960005 2023-01-28,05:29:31.000,28,11075611,12605,0,1674883770,13122.136809939992,85.12028862000443,53570.037213120006 2023-01-28,05:29:32.000,28,11075577,12405,0,1674883771,13122.163755180001,85.07094471000164,53570.09311008 2023-01-28,05:29:33.000,28,11075602,12485,0,1674883772,13122.130073629996,85.09914122999908,53570.14201992 2023-01-28,05:29:34.000,28,11075532,12805,0,1674883773,13122.177227799992,85.04979732000356,53570.05817448001 2023-01-28,05:29:35.000,28,11075571,12725,0,1674883774,13122.163755180001,85.1132394899978,53570.03022600001 2023-01-28,05:29:36.000,28,11075570,12485,0,1674883775,13122.163755180001,85.10619035999844,53570.02323888 2023-01-28,05:29:37.000,28,11075591,12285,0,1674883776,13122.123337320001,85.06389558000228,53570.05817448001 2023-01-28,05:29:38.000,28,11075587,12645,0,1674883777,13122.055974219991,85.09209209999972,53569.9254192 2023-01-28,05:29:39.000,28,11075550,12285,0,1674883778,13122.082919460001,85.06389558000228,53569.967341920004 2023-01-28,05:29:40.000,28,11075591,12725,0,1674883779,13122.130073629996,85.04979732000356,53569.988303280006 2023-01-28,05:29:41.000,28,11075549,12445,0,1674883780,13122.103128390001,85.09209209999972,53569.98131616001 2023-01-28,05:29:42.000,28,11075577,12325,0,1674883781,13122.136809939992,85.06389558000228,53570.00926464001 2023-01-28,05:29:43.000,28,11075639,12525,0,1674883782,13122.096392079991,85.12733775000379,53569.96035480001 2023-01-28,05:29:44.000,28,11075565,12525,0,1674883783,13122.089655769996,85.12028862000443,53569.89747072 2023-01-28,05:29:45.000,28,11075609,12445,0,1674883784,13122.069446839996,85.13438688000315,53569.96035480001 2023-01-28,05:29:46.000,28,11075589,12605,0,1674883785,13122.076183149991,85.12733775000379,53569.89048360001 2023-01-28,05:29:47.000,28,11075580,12445,0,1674883786,13122.029028979996,85.15553427000123,53569.81362528001 2023-01-28,05:29:48.000,28,11075579,12565,0,1674883787,13122.029028979996,85.12028862000443,53569.87650936 2023-01-28,05:29:49.000,28,11075609,12485,0,1674883788,13122.082919460001,85.1766816599993,53569.93240632 2023-01-28,05:29:50.000,28,11075546,12685,0,1674883789,13122.0425016,85.1766816599993,53569.89747072 2023-01-28,05:29:51.000,28,11075547,12805,0,1674883790,13122.029028979996,85.2260255700021,53569.848560880004 2023-01-28,05:29:52.000,28,11075542,12565,0,1674883791,13121.95492956999,85.21192731000338,53569.820612400006 2023-01-28,05:29:53.000,28,11075554,12245,0,1674883792,13121.95492956999,85.21192731000338,53569.83458664 2023-01-28,05:29:54.000,28,11075559,12525,0,1674883793,13122.029028979996,85.27536948000488,53569.799651040004 2023-01-28,05:29:55.000,28,11075581,12445,0,1674883794,13121.948193259996,85.29651687000296,53569.80663816 2023-01-28,05:29:56.000,28,11075607,12485,0,1674883795,13121.93472063999,85.33881164999912,53569.74375408001 2023-01-28,05:29:57.000,28,11075553,12325,0,1674883796,13121.968402189996,85.33881164999912,53569.79266392001 2023-01-28,05:29:58.000,28,11075563,12445,0,1674883797,13121.94145695,85.31766426000104,53569.799651040004 2023-01-28,05:29:59.000,28,11075562,12405,0,1674883798,13121.91451170999,85.3247133900004,53569.7856768 2023-01-28,05:30:00.000,28,11075569,12565,0,1674883799,13121.94145695,85.33176251999976,53569.74375408001 2023-01-28,05:30:01.000,28,11075598,12485,0,1674883800,13121.91451170999,85.2894677400036,53569.701831360006 2023-01-28,05:30:02.000,28,11075529,12645,0,1674883801,13121.95492956999,85.31061513000168,53569.72977984 2023-01-28,05:30:03.000,28,11075541,12525,0,1674883802,13121.88083016,85.31061513000168,53569.6109988 2023-01-28,05:30:04.000,28,11075574,12525,0,1674883803,13121.8404123,85.3247133900004,53569.59003744 2023-01-28,05:30:05.000,28,11075541,12565,0,1674883804,13121.995347429991,85.28241861000424,53569.76471544 2023-01-28,05:30:06.000,28,11075582,12485,0,1674883805,13121.97513849999,85.31766426000104,53569.72977984 2023-01-28,05:30:07.000,28,11075569,12365,0,1674883806,13122.008820049996,85.33176251999976,53569.73676696 2023-01-28,05:30:08.000,28,11075583,12485,0,1674883807,13122.00208374,85.29651687000296,53569.73676696 2023-01-28,05:30:09.000,28,11075563,12445,0,1674883808,13122.015556359991,85.26832034999825,53569.69484424001 2023-01-28,05:30:10.000,28,11075580,12445,0,1674883809,13122.049237909996,85.26832034999825,53569.70881848 2023-01-28,05:30:11.000,28,11075555,12565,0,1674883810,13122.015556359991,85.27536948000488,53569.68785712 2023-01-28,05:30:12.000,28,11075569,12645,0,1674883811,13122.062710530001,85.26832034999825,53569.68785712 2023-01-28,05:30:13.000,28,11075552,12645,0,1674883812,13122.049237909996,85.23307470000145,53569.69484424001 2023-01-28,05:30:14.000,28,11075624,12405,0,1674883813,13122.136809939992,85.27536948000488,53569.701831360006 2023-01-28,05:30:15.000,28,11075555,12285,0,1674883814,13122.163755180001,85.26127121999889,53569.750741200005 2023-01-28,05:30:16.000,28,11075574,12565,0,1674883815,13122.103128390001,85.27536948000488,53569.66689576 2023-01-28,05:30:17.000,28,11075560,12485,0,1674883816,13122.082919460001,85.26832034999825,53569.66689576 2023-01-28,05:30:18.000,28,11075594,12565,0,1674883817,13122.136809939992,85.25422208999953,53569.63894728 2023-01-28,05:30:19.000,28,11075605,12445,0,1674883818,13122.029028979996,85.27536948000488,53569.61798592 2023-01-28,05:30:20.000,28,11075566,12485,0,1674883819,13122.116601009991,85.28241861000424,53569.65990864 2023-01-28,05:30:21.000,28,11075572,12525,0,1674883820,13122.062710530001,85.3247133900004,53569.6109988 2023-01-28,05:30:22.000,28,11075573,12565,0,1674883821,13122.089655769996,85.30356600000232,53569.6109988 2023-01-28,05:30:23.000,28,11075596,12245,0,1674883822,13122.116601009991,85.2894677400036,53569.652921520006 2023-01-28,05:30:24.000,28,11075555,12565,0,1674883823,13122.069446839996,85.31766426000104,53569.59003744 2023-01-28,05:30:25.000,28,11075550,12445,0,1674883824,13122.049237909996,85.26127121999889,53569.631960160004 2023-01-28,05:30:26.000,28,11075595,12765,0,1674883825,13122.069446839996,85.25422208999953,53569.60401168001 2023-01-28,05:30:27.000,28,11075547,12565,0,1674883826,13122.062710530001,85.26832034999825,53569.56208896 2023-01-28,05:30:28.000,28,11075570,12525,0,1674883827,13122.076183149991,85.23307470000145,53569.56208896 2023-01-28,05:30:29.000,28,11075569,12325,0,1674883828,13122.00208374,85.24717296000017,53569.63894728 2023-01-28,05:30:30.000,28,11075546,12525,0,1674883829,13122.096392079991,85.21897644000273,53569.68785712 2023-01-28,05:30:31.000,28,11075549,12645,0,1674883830,13122.177227799992,85.20487818000402,53569.69484424001 2023-01-28,05:30:32.000,28,11075537,12445,0,1674883831,13122.096392079991,85.21897644000273,53569.583050320005 2023-01-28,05:30:33.000,28,11075641,12805,0,1674883832,13122.076183149991,85.19782905000466,53569.631960160004 2023-01-28,05:30:34.000,28,11075505,12725,0,1674883833,13122.123337320001,85.16258340000059,53569.59003744 2023-01-28,05:30:35.000,28,11075591,12605,0,1674883834,13122.163755180001,85.16258340000059,53569.66689576 2023-01-28,05:30:36.000,28,11075584,12365,0,1674883835,13122.183964110001,85.16258340000059,53569.59702456 2023-01-28,05:30:37.000,28,11075573,12565,0,1674883836,13122.177227799992,85.1766816599993,53569.6109988 2023-01-28,05:30:38.000,28,11075533,12525,0,1674883837,13122.190700419997,85.16258340000059,53569.59702456 2023-01-28,05:30:39.000,28,11075554,12445,0,1674883838,13122.251327209997,85.14848514000187,53569.652921520006 2023-01-28,05:30:40.000,28,11075581,12445,0,1674883839,13122.278272449992,85.1766816599993,53569.60401168001 2023-01-28,05:30:41.000,28,11075538,12405,0,1674883840,13122.285008760002,85.16258340000059,53569.57606320001 2023-01-28,05:30:42.000,28,11075571,12605,0,1674883841,13122.237854589992,85.19077991999802,53569.52715336001 2023-01-28,05:30:43.000,28,11075578,12605,0,1674883842,13122.311953999997,85.15553427000123,53569.583050320005 2023-01-28,05:30:44.000,28,11075549,12485,0,1674883843,13122.298481379992,85.16258340000059,53569.59003744 2023-01-28,05:30:45.000,28,11075593,12525,0,1674883844,13122.359108169992,85.14143601000251,53569.652921520006 2023-01-28,05:30:46.000,28,11075560,12365,0,1674883845,13122.426471270002,85.13438688000315,53569.6109988 2023-01-28,05:30:47.000,28,11075570,12485,0,1674883846,13122.406262340002,85.16258340000059,53569.59702456 2023-01-28,05:30:48.000,28,11075599,12485,0,1674883847,13122.426471270002,85.12028862000443,53569.65990864 2023-01-28,05:30:49.000,28,11075574,12605,0,1674883848,13122.453416509998,85.1132394899978,53569.680870000004 2023-01-28,05:30:50.000,28,11075569,12365,0,1674883849,13122.453416509998,85.12733775000379,53569.59003744 2023-01-28,05:30:51.000,28,11075591,12485,0,1674883850,13122.473625439998,85.10619035999844,53569.62497304001 2023-01-28,05:30:52.000,28,11075540,12565,0,1674883851,13122.520779609993,85.10619035999844,53569.62497304001 2023-01-28,05:30:53.000,28,11075571,12525,0,1674883852,13122.608351639989,85.12733775000379,53569.72977984 2023-01-28,05:30:54.000,28,11075598,12485,0,1674883853,13122.648769499989,85.09209209999972,53569.76471544 2023-01-28,05:30:55.000,28,11075542,12405,0,1674883854,13122.702659979994,85.09209209999972,53569.73676696 2023-01-28,05:30:56.000,28,11075553,12485,0,1674883855,13122.689187359989,85.10619035999844,53569.701831360006 2023-01-28,05:30:57.000,28,11075601,12685,0,1674883856,13122.682451049994,85.09209209999972,53569.72279272001 2023-01-28,05:30:58.000,28,11075535,12445,0,1674883857,13122.668978429989,85.1132394899978,53569.65990864 2023-01-28,05:30:59.000,28,11075546,12605,0,1674883858,13122.675714739999,85.09209209999972,53569.69484424001 2023-01-28,05:31:00.000,28,11075576,12485,0,1674883859,13122.662242119994,85.09209209999972,53569.652921520006 2023-01-28,05:31:01.000,28,11075574,12445,0,1674883860,13122.722868909994,85.10619035999844,53569.65990864 2023-01-28,05:31:02.000,28,11075587,12605,0,1674883861,13122.796968319999,85.04979732000356,53569.82759952 2023-01-28,05:31:03.000,28,11075553,12525,0,1674883862,13122.77002307999,85.08504297000036,53569.81362528001 2023-01-28,05:31:04.000,28,11075574,12485,0,1674883863,13122.83064986999,85.10619035999844,53569.799651040004 2023-01-28,05:31:05.000,28,11075608,12605,0,1674883864,13122.729605219989,85.077993840001,53569.750741200005 2023-01-28,05:31:06.000,28,11075543,12565,0,1674883865,13122.77002307999,85.07094471000164,53569.73676696 2023-01-28,05:31:07.000,28,11075564,12365,0,1674883866,13122.817177249999,85.10619035999844,53569.83458664 2023-01-28,05:31:08.000,28,11075519,12485,0,1674883867,13122.709396289989,85.13438688000315,53569.680870000004 2023-01-28,05:31:09.000,28,11075609,12525,0,1674883868,13122.817177249999,85.15553427000123,53569.84157376001 2023-01-28,05:31:10.000,28,11075562,12365,0,1674883869,13122.844122489994,85.10619035999844,53569.799651040004 2023-01-28,05:31:11.000,28,11075549,12525,0,1674883870,13122.83064986999,85.077993840001,53569.83458664 2023-01-28,05:31:12.000,28,11075560,12245,0,1674883871,13122.783495699994,85.13438688000315,53569.79266392001 2023-01-28,05:31:13.000,28,11075629,12485,0,1674883872,13122.83064986999,85.14848514000187,53569.84157376001 2023-01-28,05:31:14.000,28,11075503,12605,0,1674883873,13122.904749279995,85.15553427000123,53569.84157376001 2023-01-28,05:31:15.000,28,11075573,12485,0,1674883874,13122.89127665999,85.12733775000379,53569.86253512001 2023-01-28,05:31:16.000,28,11075544,12645,0,1674883875,13122.93843083,85.14848514000187,53569.918432080005 2023-01-28,05:31:17.000,28,11075587,12405,0,1674883876,13122.93843083,85.09914122999908,53569.97432904 2023-01-28,05:31:18.000,28,11075589,12805,0,1674883877,13122.985584999995,85.1132394899978,53569.988303280006 2023-01-28,05:31:19.000,28,11075533,12565,0,1674883878,13122.99232130999,85.1132394899978,53570.016251760004 2023-01-28,05:31:20.000,28,11075577,12645,0,1674883879,13122.985584999995,85.16258340000059,53570.03022600001 2023-01-28,05:31:21.000,28,11075506,12565,0,1674883880,13122.95190344999,85.12733775000379,53570.02323888 2023-01-28,05:31:22.000,28,11075573,12485,0,1674883881,13122.924958209995,85.14143601000251,53569.988303280006 2023-01-28,05:31:23.000,28,11075550,12565,0,1674883882,13122.95863976,85.12733775000379,53570.03022600001 2023-01-28,05:31:24.000,28,11075563,12405,0,1674883883,13122.97211237999,85.15553427000123,53570.1000972 2023-01-28,05:31:25.000,28,11075566,12485,0,1674883884,13123.005793929995,85.15553427000123,53570.12105856 2023-01-28,05:31:26.000,28,11075587,12525,0,1674883885,13122.97884869,85.09914122999908,53570.11407144 2023-01-28,05:31:27.000,28,11075550,12445,0,1674883886,13122.945167139995,85.15553427000123,53570.07913584001 2023-01-28,05:31:28.000,28,11075539,12365,0,1674883887,13122.95190344999,85.16258340000059,53570.12105856 2023-01-28,05:31:29.000,28,11075615,12405,0,1674883888,13122.884540349994,85.14143601000251,53570.0651616 2023-01-28,05:31:30.000,28,11075544,12445,0,1674883889,13122.95190344999,85.15553427000123,53570.16298128 2023-01-28,05:31:31.000,28,11075542,12525,0,1674883890,13122.91148558999,85.16258340000059,53570.12105856 2023-01-28,05:31:32.000,28,11075582,12565,0,1674883891,13122.924958209995,85.20487818000402,53570.14900704001 2023-01-28,05:31:33.000,28,11075573,12285,0,1674883892,13122.91148558999,85.19782905000466,53570.1699684 2023-01-28,05:31:34.000,28,11075541,12525,0,1674883893,13122.904749279995,85.24717296000017,53570.19092976 2023-01-28,05:31:35.000,28,11075556,12245,0,1674883894,13122.884540349994,85.20487818000402,53570.22586536001 2023-01-28,05:31:36.000,28,11075615,12445,0,1674883895,13122.864331419994,85.2260255700021,53570.183942640004 2023-01-28,05:31:37.000,28,11075516,12645,0,1674883896,13122.756550459999,85.23307470000145,53570.135032800004 2023-01-28,05:31:38.000,28,11075580,12645,0,1674883897,13122.743077839994,85.26832034999825,53570.0651616 2023-01-28,05:31:39.000,28,11075534,12605,0,1674883898,13122.74981414999,85.28241861000424,53570.11407144 2023-01-28,05:31:40.000,28,11075553,12605,0,1674883899,13122.803704629994,85.2894677400036,53570.19791688001 2023-01-28,05:31:41.000,28,11075556,12605,0,1674883900,13122.89801297,85.25422208999953,53570.33765928 2023-01-28,05:31:42.000,28,11075527,12485,0,1674883901,13122.87780404,85.26832034999825,53570.23285248 2023-01-28,05:31:43.000,28,11075526,12445,0,1674883902,13122.864331419994,85.2894677400036,53570.26080096 2023-01-28,05:31:44.000,28,11075601,12605,0,1674883903,13122.796968319999,85.27536948000488,53570.19092976 2023-01-28,05:31:45.000,28,11075593,12565,0,1674883904,13122.783495699994,85.28241861000424,53570.2398396 2023-01-28,05:31:46.000,28,11075549,12445,0,1674883905,13122.884540349994,85.2894677400036,53570.26778808 2023-01-28,05:31:47.000,28,11075615,12605,0,1674883906,13122.79023200999,85.29651687000296,53570.21189112 2023-01-28,05:31:48.000,28,11075615,12485,0,1674883907,13122.803704629994,85.29651687000296,53570.21189112 2023-01-28,05:31:49.000,28,11075587,12645,0,1674883908,13122.85085879999,85.24717296000017,53570.29573656001 2023-01-28,05:31:50.000,28,11075568,12485,0,1674883909,13122.823913559994,85.31061513000168,53570.253813840005 2023-01-28,05:31:51.000,28,11075573,12405,0,1674883910,13122.83064986999,85.27536948000488,53570.34464640001 2023-01-28,05:31:52.000,28,11075555,12605,0,1674883911,13122.796968319999,85.28241861000424,53570.26080096 2023-01-28,05:31:53.000,28,11075594,12485,0,1674883912,13122.729605219989,85.31061513000168,53570.2398396 2023-01-28,05:31:54.000,28,11075554,12445,0,1674883913,13122.803704629994,85.33881164999912,53570.26080096 2023-01-28,05:31:55.000,28,11075541,12645,0,1674883914,13122.709396289989,85.33176251999976,53570.253813840005 2023-01-28,05:31:56.000,28,11075544,12565,0,1674883915,13122.682451049994,85.34586077999847,53570.29573656001 2023-01-28,05:31:57.000,28,11075609,12525,0,1674883916,13122.729605219989,85.35995904000447,53570.323685040006 2023-01-28,05:31:58.000,28,11075567,12885,0,1674883917,13122.695923669999,85.40930294999998,53570.351633520004 2023-01-28,05:31:59.000,28,11075538,12645,0,1674883918,13122.662242119994,85.43045033999806,53570.39355624001 2023-01-28,05:32:00.000,28,11075581,12725,0,1674883919,13122.574670089998,85.41635207999934,53570.2398396 2023-01-28,05:32:01.000,28,11075590,12725,0,1674883920,13122.534252229998,85.4374994700047,53570.26080096 2023-01-28,05:32:02.000,28,11075613,12405,0,1674883921,13122.527515919988,85.49389250999957,53570.204904000006 2023-01-28,05:32:03.000,28,11075520,12565,0,1674883922,13122.453416509998,85.45159773000341,53570.21189112 2023-01-28,05:32:04.000,28,11075548,12565,0,1674883923,13122.460152819993,85.47979425000085,53570.21189112 2023-01-28,05:32:05.000,28,11075543,12565,0,1674883924,13122.419734959993,85.50094163999893,53570.26080096 2023-01-28,05:32:06.000,28,11075585,12445,0,1674883925,13122.460152819993,85.49389250999957,53570.24682672001 2023-01-28,05:32:07.000,28,11075513,12525,0,1674883926,13122.386053410002,85.52913816000364,53570.28176232 2023-01-28,05:32:08.000,28,11075644,12445,0,1674883927,13122.352371859997,85.536187290003,53570.14201992 2023-01-28,05:32:09.000,28,11075580,12725,0,1674883928,13122.278272449992,85.57848206999915,53570.19092976 2023-01-28,05:32:10.000,28,11075611,12445,0,1674883929,13122.298481379992,85.59962946000451,53570.183942640004 2023-01-28,05:32:11.000,28,11075603,12565,0,1674883930,13122.271536139997,85.60667859000387,53570.12804568001 2023-01-28,05:32:12.000,28,11075578,12325,0,1674883931,13122.271536139997,85.60667859000387,53570.19092976 2023-01-28,05:32:13.000,28,11075632,12525,0,1674883932,13122.251327209997,85.60667859000387,53570.14201992 2023-01-28,05:32:14.000,28,11075530,12645,0,1674883933,13122.264799830002,85.5714329399998,53570.1699684 2023-01-28,05:32:15.000,28,11075608,12565,0,1674883934,13122.264799830002,85.55733468000108,53570.21189112 2023-01-28,05:32:16.000,28,11075591,12245,0,1674883935,13122.264799830002,85.59258032999787,53570.14201992 2023-01-28,05:32:17.000,28,11075574,12565,0,1674883936,13122.244590900002,85.60667859000387,53570.135032800004 2023-01-28,05:32:18.000,28,11075524,12405,0,1674883937,13122.237854589992,85.60667859000387,53570.00926464001 2023-01-28,05:32:19.000,28,11075562,12605,0,1674883938,13122.170491489996,85.59962946000451,53570.04420024 2023-01-28,05:32:20.000,28,11075538,12245,0,1674883939,13122.204173040001,85.64192424000066,53570.04420024 2023-01-28,05:32:21.000,28,11075608,12325,0,1674883940,13122.190700419997,85.6348751100013,53570.0651616 2023-01-28,05:32:22.000,28,11075555,12285,0,1674883941,13122.190700419997,85.64897337000002,53570.02323888 2023-01-28,05:32:23.000,28,11075515,12685,0,1674883942,13122.190700419997,85.64192424000066,53570.0651616 2023-01-28,05:32:24.000,28,11075525,12685,0,1674883943,13122.177227799992,85.69126815000345,53570.00926464001 2023-01-28,05:32:25.000,28,11075599,12405,0,1674883944,13122.190700419997,85.66307162999874,53570.00227752 2023-01-28,05:32:26.000,28,11075537,12365,0,1674883945,13122.204173040001,85.67716989000473,53569.9952904 2023-01-28,05:32:27.000,28,11075616,12565,0,1674883946,13122.103128390001,85.6842190200041,53569.98131616001 2023-01-28,05:32:28.000,28,11075515,12565,0,1674883947,13122.116601009991,85.67716989000473,53569.918432080005 2023-01-28,05:32:29.000,28,11075567,12685,0,1674883948,13122.0425016,85.74766118999833,53569.89048360001 2023-01-28,05:32:30.000,28,11075576,12565,0,1674883949,13122.082919460001,85.70536641000217,53569.91144496001 2023-01-28,05:32:31.000,28,11075606,12365,0,1674883950,13122.015556359991,85.71946467000089,53569.83458664 2023-01-28,05:32:32.000,28,11075587,12285,0,1674883951,13122.103128390001,85.69831728000281,53569.9952904 2023-01-28,05:32:33.000,28,11075602,12405,0,1674883952,13122.089655769996,85.6701207599981,53569.93240632 2023-01-28,05:32:34.000,28,11075586,12325,0,1674883953,13122.116601009991,85.72651380000025,53569.88349648 2023-01-28,05:32:35.000,28,11075520,12605,0,1674883954,13122.076183149991,85.72651380000025,53569.91144496001 2023-01-28,05:32:36.000,28,11075542,12645,0,1674883955,13122.055974219991,85.74061205999897,53569.855548 2023-01-28,05:32:37.000,28,11075555,12645,0,1674883956,13122.02229267,85.72651380000025,53569.86253512001 2023-01-28,05:32:38.000,28,11075523,12405,0,1674883957,13121.988611119996,85.74061205999897,53569.81362528001 2023-01-28,05:32:39.000,28,11075556,12325,0,1674883958,13122.00208374,85.74061205999897,53569.87650936 2023-01-28,05:32:40.000,28,11075545,12565,0,1674883959,13122.015556359991,85.74061205999897,53569.86253512001 2023-01-28,05:32:41.000,28,11075596,12405,0,1674883960,13121.968402189996,85.74061205999897,53569.86253512001 2023-01-28,05:32:42.000,28,11075515,12525,0,1674883961,13121.98187481,85.74766118999833,53569.848560880004 2023-01-28,05:32:43.000,28,11075582,12485,0,1674883962,13121.92124802,85.70536641000217,53569.848560880004 2023-01-28,05:32:44.000,28,11075599,12285,0,1674883963,13121.907775399995,85.71946467000089,53569.75772832 2023-01-28,05:32:45.000,28,11075600,12405,0,1674883964,13121.95492956999,85.69831728000281,53569.77868968 2023-01-28,05:32:46.000,28,11075600,12645,0,1674883965,13121.91451170999,85.6842190200041,53569.83458664 2023-01-28,05:32:47.000,28,11075605,12485,0,1674883966,13121.88083016,85.67716989000473,53569.76471544 2023-01-28,05:32:48.000,28,11075554,12245,0,1674883967,13121.88083016,85.61372772000323,53569.74375408001 2023-01-28,05:32:49.000,28,11075603,12365,0,1674883968,13121.83367598999,85.62077685000258,53569.750741200005 2023-01-28,05:32:50.000,28,11075589,12365,0,1674883969,13121.786521819995,85.6348751100013,53569.66689576 2023-01-28,05:32:51.000,28,11075635,12485,0,1674883970,13121.806730749995,85.66307162999874,53569.79266392001 2023-01-28,05:32:52.000,28,11075584,12645,0,1674883971,13121.75957658,85.69831728000281,53569.76471544 2023-01-28,05:32:53.000,28,11075549,12525,0,1674883972,13121.75957658,85.67716989000473,53569.75772832 2023-01-28,05:32:54.000,28,11075584,12525,0,1674883973,13121.69894979,85.69831728000281,53569.77868968 2023-01-28,05:32:55.000,28,11075600,12645,0,1674883974,13121.69221347999,85.69126815000345,53569.75772832 2023-01-28,05:32:56.000,28,11075578,12525,0,1674883975,13121.59116882999,85.69126815000345,53569.72977984 2023-01-28,05:32:57.000,28,11075568,12605,0,1674883976,13121.564223589994,85.74061205999897,53569.65990864 2023-01-28,05:32:58.000,28,11075575,12525,0,1674883977,13121.476651559999,85.74061205999897,53569.6109988 2023-01-28,05:32:59.000,28,11075528,12485,0,1674883978,13121.496860489999,85.72651380000025,53569.631960160004 2023-01-28,05:33:00.000,28,11075534,12405,0,1674883979,13121.469915249989,85.76175945000432,53569.63894728 2023-01-28,05:33:01.000,28,11075639,12525,0,1674883980,13121.490124179989,85.74766118999833,53569.652921520006 2023-01-28,05:33:02.000,28,11075580,12485,0,1674883981,13121.510333109989,85.78995597000176,53569.64593440001 2023-01-28,05:33:03.000,28,11075598,12405,0,1674883982,13121.429497389989,85.86749640000198,53569.59003744 2023-01-28,05:33:04.000,28,11075585,12565,0,1674883983,13121.416024769998,85.8815946600007,53569.62497304001 2023-01-28,05:33:05.000,28,11075575,12525,0,1674883984,13121.442970009994,85.88864379000006,53569.6109988 2023-01-28,05:33:06.000,28,11075520,12725,0,1674883985,13121.362134289993,85.96618422000029,53569.54811472 2023-01-28,05:33:07.000,28,11075601,12485,0,1674883986,13121.409288459989,85.93798770000285,53569.534140480006 2023-01-28,05:33:08.000,28,11075536,12485,0,1674883987,13121.416024769998,85.980282479999,53569.54811472 2023-01-28,05:33:09.000,28,11075507,12605,0,1674883988,13121.375606909998,85.980282479999,53569.52016624 2023-01-28,05:33:10.000,28,11075604,12405,0,1674883989,13121.422761079994,86.00142987000436,53569.54811472 2023-01-28,05:33:11.000,28,11075643,12285,0,1674883990,13121.422761079994,85.99438073999772,53569.49920488 2023-01-28,05:33:12.000,28,11075587,12765,0,1674883991,13121.314980119998,86.02257726000244,53569.485230640006 2023-01-28,05:33:13.000,28,11075560,12525,0,1674883992,13121.389079529989,86.0296263900018,53569.59003744 2023-01-28,05:33:14.000,28,11075558,12245,0,1674883993,13121.348661669988,86.03667552000115,53569.52016624 2023-01-28,05:33:15.000,28,11075603,12325,0,1674883994,13121.355397979998,86.01552813000308,53569.54811472 2023-01-28,05:33:16.000,28,11075575,12645,0,1674883995,13121.328452739988,86.02257726000244,53569.56907608 2023-01-28,05:33:17.000,28,11075570,12565,0,1674883996,13121.341925359993,86.04372465000051,53569.52715336001 2023-01-28,05:33:18.000,28,11075556,12645,0,1674883997,13121.355397979998,86.00847900000372,53569.52715336001 2023-01-28,05:33:19.000,28,11075597,12525,0,1674883998,13121.341925359993,85.95208596000157,53569.513179120004 2023-01-28,05:33:20.000,28,11075588,12445,0,1674883999,13121.341925359993,86.02257726000244,53569.5411276 2023-01-28,05:33:21.000,28,11075637,12805,0,1674884000,13121.281298569993,86.02257726000244,53569.45029504 2023-01-28,05:33:22.000,28,11075542,12645,0,1674884001,13121.234144399998,85.99438073999772,53569.42933368 2023-01-28,05:33:23.000,28,11075584,12485,0,1674884002,13121.301507499993,85.96618422000029,53569.54811472 2023-01-28,05:33:24.000,28,11075563,12485,0,1674884003,13121.254353329998,85.95913509000093,53569.464269280004 2023-01-28,05:33:25.000,28,11075531,12405,0,1674884004,13121.321716429993,85.95208596000157,53569.54811472 2023-01-28,05:33:26.000,28,11075579,12485,0,1674884005,13121.314980119998,85.95208596000157,53569.5411276 2023-01-28,05:33:27.000,28,11075565,12485,0,1674884006,13121.335189049998,85.94503683000221,53569.55510184001 2023-01-28,05:33:28.000,28,11075603,12525,0,1674884007,13121.281298569993,85.94503683000221,53569.42933368 2023-01-28,05:33:29.000,28,11075601,12645,0,1674884008,13121.321716429993,85.94503683000221,53569.50619200001 2023-01-28,05:33:30.000,28,11075572,12445,0,1674884009,13121.341925359993,85.92388944000413,53569.56208896 2023-01-28,05:33:31.000,28,11075570,12605,0,1674884010,13121.341925359993,85.94503683000221,53569.534140480006 2023-01-28,05:33:32.000,28,11075577,12605,0,1674884011,13121.314980119998,85.97323334999965,53569.55510184001 2023-01-28,05:33:33.000,28,11075503,12365,0,1674884012,13121.281298569993,86.02257726000244,53569.513179120004 2023-01-28,05:33:34.000,28,11075491,12485,0,1674884013,13121.348661669988,85.980282479999,53569.54811472 2023-01-28,05:33:35.000,28,11075606,12405,0,1674884014,13121.402552149993,86.00142987000436,53569.60401168001 2023-01-28,05:33:36.000,28,11075590,12525,0,1674884015,13121.335189049998,85.99438073999772,53569.54811472 2023-01-28,05:33:37.000,28,11075565,12445,0,1674884016,13121.328452739988,86.00847900000372,53569.56208896 2023-01-28,05:33:38.000,28,11075513,12525,0,1674884017,13121.301507499993,86.04372465000051,53569.56208896 2023-01-28,05:33:39.000,28,11075573,12485,0,1674884018,13121.240880709993,86.05077377999987,53569.59702456 2023-01-28,05:33:40.000,28,11075567,12285,0,1674884019,13121.247617020003,86.10716682000202,53569.54811472 2023-01-28,05:33:41.000,28,11075622,12445,0,1674884020,13121.281298569993,86.10716682000202,53569.68785712 2023-01-28,05:33:42.000,28,11075536,12565,0,1674884021,13121.281298569993,86.13536333999946,53569.70881848 2023-01-28,05:33:43.000,28,11075526,12645,0,1674884022,13121.247617020003,86.15651073000481,53569.73676696 2023-01-28,05:33:44.000,28,11075554,12485,0,1674884023,13121.180253919993,86.2411002900044,53569.61798592 2023-01-28,05:33:45.000,28,11075562,12405,0,1674884024,13121.207199160002,86.25519855000312,53569.701831360006 2023-01-28,05:33:46.000,28,11075560,12365,0,1674884025,13121.146572370002,86.31159158999799,53569.750741200005 2023-01-28,05:33:47.000,28,11075556,12485,0,1674884026,13121.045527720002,86.32568985000398,53569.57606320001 2023-01-28,05:33:48.000,28,11075614,12605,0,1674884027,13121.085945580002,86.3397881100027,53569.61798592 2023-01-28,05:33:49.000,28,11075521,12365,0,1674884028,13121.065736650002,86.36093550000078,53569.63894728 2023-01-28,05:33:50.000,28,11075579,12645,0,1674884029,13121.045527720002,86.41027941000357,53569.67388288001 2023-01-28,05:33:51.000,28,11075553,12205,0,1674884030,13121.072472959997,86.40323028000421,53569.72279272001 2023-01-28,05:33:52.000,28,11075603,12805,0,1674884031,13121.025318790002,86.41027941000357,53569.701831360006 2023-01-28,05:33:53.000,28,11075573,12685,0,1674884032,13121.045527720002,86.4737215799978,53569.77868968 2023-01-28,05:33:54.000,28,11075526,12605,0,1674884033,13121.052264029997,86.46667244999844,53569.74375408001 2023-01-28,05:33:55.000,28,11075596,12445,0,1674884034,13121.079209269992,86.50896723000187,53569.74375408001 2023-01-28,05:33:56.000,28,11075558,12565,0,1674884035,13120.991637239997,86.50191810000251,53569.72977984 2023-01-28,05:33:57.000,28,11075563,12605,0,1674884036,13121.052264029997,86.50896723000187,53569.79266392001 2023-01-28,05:33:58.000,28,11075587,12565,0,1674884037,13121.005109860002,86.4878198400038,53569.84157376001 2023-01-28,05:33:59.000,28,11075548,12565,0,1674884038,13121.018582479992,86.50191810000251,53569.82759952 2023-01-28,05:34:00.000,28,11075527,12525,0,1674884039,13120.964692000001,86.53011461999995,53569.7856768 2023-01-28,05:34:01.000,28,11075585,12645,0,1674884040,13120.984900930001,86.51601636000123,53569.77868968 2023-01-28,05:34:02.000,28,11075596,12405,0,1674884041,13120.917537829991,86.53011461999995,53569.73676696 2023-01-28,05:34:03.000,28,11075557,12445,0,1674884042,13120.883856280001,86.53716374999931,53569.66689576 2023-01-28,05:34:04.000,28,11075612,12525,0,1674884043,13120.984900930001,86.52306549000059,53569.74375408001 2023-01-28,05:34:05.000,28,11075560,12565,0,1674884044,13121.005109860002,86.4878198400038,53569.87650936 2023-01-28,05:34:06.000,28,11075532,12445,0,1674884045,13120.964692000001,86.53716374999931,53569.81362528001 2023-01-28,05:34:07.000,28,11075547,12485,0,1674884046,13120.978164619992,86.45962331999908,53569.82759952 2023-01-28,05:34:08.000,28,11075556,12525,0,1674884047,13120.971428309997,86.44552506000036,53569.80663816 2023-01-28,05:34:09.000,28,11075561,12645,0,1674884048,13120.964692000001,86.41027941000357,53569.855548 2023-01-28,05:34:10.000,28,11075584,12485,0,1674884049,13120.991637239997,86.38913201999821,53569.820612400006 2023-01-28,05:34:11.000,28,11075607,12205,0,1674884050,13120.984900930001,86.35388637000142,53569.848560880004 2023-01-28,05:34:12.000,28,11075549,12365,0,1674884051,13120.910801519996,86.35388637000142,53569.77868968 2023-01-28,05:34:13.000,28,11075574,12605,0,1674884052,13120.951219379996,86.31864072000462,53569.848560880004 2023-01-28,05:34:14.000,28,11075586,12285,0,1674884053,13120.863647350001,86.29749332999927,53569.79266392001 2023-01-28,05:34:15.000,28,11075548,12685,0,1674884054,13120.897328899991,86.27634594000119,53569.855548 2023-01-28,05:34:16.000,28,11075595,12365,0,1674884055,13120.796284249991,86.31864072000462,53569.76471544 2023-01-28,05:34:17.000,28,11075593,12565,0,1674884056,13120.796284249991,86.26929681000183,53569.75772832 2023-01-28,05:34:18.000,28,11075554,12365,0,1674884057,13120.74239377,86.27634594000119,53569.7158056 2023-01-28,05:34:19.000,28,11075614,12805,0,1674884058,13120.70197591,86.2270020299984,53569.7856768 2023-01-28,05:34:20.000,28,11075631,12405,0,1674884059,13120.63461280999,86.21290376999968,53569.7856768 2023-01-28,05:34:21.000,28,11075531,12285,0,1674884060,13120.607667569995,86.2270020299984,53569.81362528001 2023-01-28,05:34:22.000,28,11075556,12605,0,1674884061,13120.627876499995,86.17060899000353,53569.84157376001 2023-01-28,05:34:23.000,28,11075551,12525,0,1674884062,13120.57398601999,86.17765812000289,53569.81362528001 2023-01-28,05:34:24.000,28,11075569,12685,0,1674884063,13120.41905089,86.13536333999946,53569.75772832 2023-01-28,05:34:25.000,28,11075548,12565,0,1674884064,13120.41231457999,86.10716682000202,53569.72279272001 2023-01-28,05:34:26.000,28,11075591,12725,0,1674884065,13120.311269929989,86.0930685600033,53569.72279272001 2023-01-28,05:34:27.000,28,11075518,12325,0,1674884066,13120.311269929989,86.06487203999859,53569.680870000004 2023-01-28,05:34:28.000,28,11075579,12485,0,1674884067,13120.277588379999,86.07897030000458,53569.680870000004 2023-01-28,05:34:29.000,28,11075574,12605,0,1674884068,13120.230434209989,85.98733160999836,53569.69484424001 2023-01-28,05:34:30.000,28,11075501,12605,0,1674884069,13120.156334799998,85.98733160999836,53569.70881848 2023-01-28,05:34:31.000,28,11075569,12365,0,1674884070,13120.203488969993,85.93093857000349,53569.750741200005 2023-01-28,05:34:32.000,28,11075618,12605,0,1674884071,13120.136125869998,85.90274204999878,53569.73676696 2023-01-28,05:34:33.000,28,11075496,12645,0,1674884072,13120.088971699988,85.86044727000262,53569.66689576 2023-01-28,05:34:34.000,28,11075590,12365,0,1674884073,13120.028344910002,85.85339814000326,53569.64593440001 2023-01-28,05:34:35.000,28,11075566,12325,0,1674884074,13120.035081219998,85.83929988000455,53569.652921520006 2023-01-28,05:34:36.000,28,11075575,12365,0,1674884075,13120.035081219998,85.7829068400024,53569.6109988 2023-01-28,05:34:37.000,28,11075561,12645,0,1674884076,13119.994663359998,85.74766118999833,53569.59003744 2023-01-28,05:34:38.000,28,11075607,12405,0,1674884077,13120.021608599993,85.74766118999833,53569.64593440001 2023-01-28,05:34:39.000,28,11075542,12205,0,1674884078,13120.008135980002,85.69831728000281,53569.63894728 2023-01-28,05:34:40.000,28,11075553,12805,0,1674884079,13119.886882400002,85.69831728000281,53569.55510184001 2023-01-28,05:34:41.000,28,11075561,12605,0,1674884080,13119.913827639997,85.66307162999874,53569.5411276 2023-01-28,05:34:42.000,28,11075551,12365,0,1674884081,13119.920563949992,85.62782598000194,53569.59003744 2023-01-28,05:34:43.000,28,11075589,12445,0,1674884082,13119.799310369992,85.57848206999915,53569.52016624 2023-01-28,05:34:44.000,28,11075571,12325,0,1674884083,13119.765628820001,85.59258032999787,53569.485230640006 2023-01-28,05:34:45.000,28,11075573,12605,0,1674884084,13119.866673470002,85.536187290003,53569.55510184001 2023-01-28,05:34:46.000,28,11075570,12285,0,1674884085,13119.779101439992,85.48684338000021,53569.464269280004 2023-01-28,05:34:47.000,28,11075580,12485,0,1674884086,13119.772365129997,85.47274512000149,53569.44330792 2023-01-28,05:34:48.000,28,11075551,12565,0,1674884087,13119.698265719991,85.47979425000085,53569.37343672 2023-01-28,05:34:49.000,28,11075650,12325,0,1674884088,13119.590484759996,85.40225382000062,53569.296578400004 2023-01-28,05:34:50.000,28,11075576,12285,0,1674884089,13119.617429999991,85.35995904000447,53569.35247536 2023-01-28,05:34:51.000,28,11075547,12645,0,1674884090,13119.678056789991,85.3247133900004,53569.37343672 2023-01-28,05:34:52.000,28,11075518,12485,0,1674884091,13119.617429999991,85.27536948000488,53569.345488240004 2023-01-28,05:34:53.000,28,11075552,12605,0,1674884092,13119.684793100001,85.21192731000338,53569.4013852 2023-01-28,05:34:54.000,28,11075543,12405,0,1674884093,13119.617429999991,85.21897644000273,53569.345488240004 2023-01-28,05:34:55.000,28,11075538,12565,0,1674884094,13119.644375240001,85.13438688000315,53569.331514 2023-01-28,05:34:56.000,28,11075558,12525,0,1674884095,13119.56353952,85.10619035999844,53569.33850112001 2023-01-28,05:34:57.000,28,11075559,12685,0,1674884096,13119.51638534999,85.14848514000187,53569.27561704 2023-01-28,05:34:58.000,28,11075563,12485,0,1674884097,13119.45575855999,85.14848514000187,53569.10792616 2023-01-28,05:34:59.000,28,11075552,12365,0,1674884098,13119.469231179995,85.0427481900042,53569.19177160001 2023-01-28,05:35:00.000,28,11075594,12685,0,1674884099,13119.46249487,85.05684645000292,53569.177797360004 2023-01-28,05:35:01.000,28,11075508,12445,0,1674884100,13119.509649039996,84.9793060200027,53569.21972008001 2023-01-28,05:35:02.000,28,11075589,12605,0,1674884101,13119.43554962999,84.9299621099999,53569.26862992001 2023-01-28,05:35:03.000,28,11075601,12485,0,1674884102,13119.44228594,84.90881472000183,53569.16382312 2023-01-28,05:35:04.000,28,11075561,12605,0,1674884103,13119.37492283999,84.90176559000247,53569.13587464 2023-01-28,05:35:05.000,28,11075551,12445,0,1674884104,13119.41534069999,84.88766733000375,53569.16382312 2023-01-28,05:35:06.000,28,11075564,12645,0,1674884105,13119.39513176999,84.89471646000311,53569.10792616 2023-01-28,05:35:07.000,28,11075504,12445,0,1674884106,13119.368186529995,84.87356906999776,53569.0170936 2023-01-28,05:35:08.000,28,11075640,12485,0,1674884107,13119.35471390999,84.85242167999968,53569.0869648 2023-01-28,05:35:09.000,28,11075601,12485,0,1674884108,13119.34124129,84.78897950999817,53569.0170936 2023-01-28,05:35:10.000,28,11075541,12645,0,1674884109,13119.35471390999,84.73963560000266,53569.05901632 2023-01-28,05:35:11.000,28,11075573,12645,0,1674884110,13119.40186808,84.71848821000458,53569.07299056001 2023-01-28,05:35:12.000,28,11075636,12765,0,1674884111,13119.34124129,84.69734081999923,53569.03805496 2023-01-28,05:35:13.000,28,11075576,12765,0,1674884112,13119.35471390999,84.65504604000307,53568.982158000006 2023-01-28,05:35:14.000,28,11075559,12605,0,1674884113,13119.287350809995,84.66914430000179,53568.982158000006 2023-01-28,05:35:15.000,28,11075537,12325,0,1674884114,13119.27387818999,84.62684951999836,53569.05202920001 2023-01-28,05:35:16.000,28,11075536,12605,0,1674884115,13119.30082343,84.62684951999836,53569.03805496 2023-01-28,05:35:17.000,28,11075576,12445,0,1674884116,13119.27387818999,84.59865300000092,53569.00311936001 2023-01-28,05:35:18.000,28,11075571,12605,0,1674884117,13119.26040557,84.57045648000349,53568.982158000006 2023-01-28,05:35:19.000,28,11075529,12565,0,1674884118,13119.267141879995,84.56340735000413,53568.95420952001 2023-01-28,05:35:20.000,28,11075566,12525,0,1674884119,13119.206515089994,84.54930908999813,53568.93324816001 2023-01-28,05:35:21.000,28,11075585,12285,0,1674884120,13119.21325139999,84.54930908999813,53568.88433832001 2023-01-28,05:35:22.000,28,11075525,12405,0,1674884121,13119.206515089994,84.51406344000134,53568.93324816001 2023-01-28,05:35:23.000,28,11075603,12365,0,1674884122,13119.159360919999,84.49996518000262,53568.82145424 2023-01-28,05:35:24.000,28,11075612,12725,0,1674884123,13119.19304246999,84.49996518000262,53568.89132544 2023-01-28,05:35:25.000,28,11075585,12605,0,1674884124,13119.25366925999,84.52816170000006,53568.94023528 2023-01-28,05:35:26.000,28,11075585,12405,0,1674884125,13119.21325139999,84.49996518000262,53568.93324816001 2023-01-28,05:35:27.000,28,11075601,12565,0,1674884126,13119.19304246999,84.49996518000262,53568.88433832001 2023-01-28,05:35:28.000,28,11075574,12565,0,1674884127,13119.145888299994,84.4858669200039,53568.82145424 2023-01-28,05:35:29.000,28,11075630,12725,0,1674884128,13119.125679369994,84.51406344000134,53568.88433832001 2023-01-28,05:35:30.000,28,11075605,12285,0,1674884129,13119.159360919999,84.49996518000262,53568.87036408 2023-01-28,05:35:31.000,28,11075548,12525,0,1674884130,13119.226724019994,84.50701431000198,53568.88433832001 2023-01-28,05:35:32.000,28,11075561,12565,0,1674884131,13119.206515089994,84.51406344000134,53568.912286800005 2023-01-28,05:35:33.000,28,11075562,12405,0,1674884132,13119.21998771,84.53521082999941,53568.92626104 2023-01-28,05:35:34.000,28,11075629,12645,0,1674884133,13119.21325139999,84.51406344000134,53568.90529968001 2023-01-28,05:35:35.000,28,11075517,12645,0,1674884134,13119.145888299994,84.54930908999813,53568.90529968001 2023-01-28,05:35:36.000,28,11075616,12565,0,1674884135,13119.145888299994,84.56340735000413,53568.84940272 2023-01-28,05:35:37.000,28,11075596,12565,0,1674884136,13119.125679369994,84.56340735000413,53568.88433832001 2023-01-28,05:35:38.000,28,11075563,12685,0,1674884137,13119.038107339999,84.57750561000285,53568.85638984001 2023-01-28,05:35:39.000,28,11075546,12485,0,1674884138,13119.038107339999,84.5845547400022,53568.8773512 2023-01-28,05:35:40.000,28,11075558,12285,0,1674884139,13118.990953169989,84.59865300000092,53568.8773512 2023-01-28,05:35:41.000,28,11075538,12445,0,1674884140,13118.997689479998,84.59865300000092,53568.90529968001 2023-01-28,05:35:42.000,28,11075563,12405,0,1674884141,13118.943798999993,84.61275125999964,53568.8773512 2023-01-28,05:35:43.000,28,11075575,12445,0,1674884142,13118.950535309988,84.57045648000349,53568.90529968001 2023-01-28,05:35:44.000,28,11075571,12165,0,1674884143,13118.923590069993,84.59160387000156,53568.90529968001 2023-01-28,05:35:45.000,28,11075603,12445,0,1674884144,13118.876435899998,84.56340735000413,53568.89132544 2023-01-28,05:35:46.000,28,11075538,12725,0,1674884145,13118.842754349993,84.54225995999877,53568.8773512 2023-01-28,05:35:47.000,28,11075530,12645,0,1674884146,13118.802336489993,84.59865300000092,53568.793505760004 2023-01-28,05:35:48.000,28,11075583,12485,0,1674884147,13118.748446010002,84.54225995999877,53568.84940272 2023-01-28,05:35:49.000,28,11075598,12605,0,1674884148,13118.681082909992,84.53521082999941,53568.842415600004 2023-01-28,05:35:50.000,28,11075600,12325,0,1674884149,13118.768654940002,84.47881779000454,53568.89831256 2023-01-28,05:35:51.000,28,11075564,12645,0,1674884150,13118.795600179998,84.47881779000454,53568.91927392 2023-01-28,05:35:52.000,28,11075595,12285,0,1674884151,13118.687819220002,84.51406344000134,53568.84940272 2023-01-28,05:35:53.000,28,11075551,12565,0,1674884152,13118.667610290002,84.4858669200039,53568.89132544 2023-01-28,05:35:54.000,28,11075590,12605,0,1674884153,13118.613719809997,84.4858669200039,53568.814467120006 2023-01-28,05:35:55.000,28,11075546,12485,0,1674884154,13118.566565640001,84.4717686599979,53568.82145424 2023-01-28,05:35:56.000,28,11075585,12525,0,1674884155,13118.532884089997,84.47881779000454,53568.84940272 2023-01-28,05:35:57.000,28,11075577,12325,0,1674884156,13118.485729920001,84.4858669200039,53568.80049288 2023-01-28,05:35:58.000,28,11075575,12525,0,1674884157,13118.499202539992,84.4717686599979,53568.84940272 2023-01-28,05:35:59.000,28,11075611,12285,0,1674884158,13118.465520990001,84.47881779000454,53568.82145424 2023-01-28,05:36:00.000,28,11075653,12565,0,1674884159,13118.431839439996,84.49996518000262,53568.863376960006 2023-01-28,05:36:01.000,28,11075547,12565,0,1674884160,13118.4048942,84.49291605000326,53568.863376960006 2023-01-28,05:36:02.000,28,11075558,12445,0,1674884161,13118.351003719996,84.5211125700007,53568.863376960006 2023-01-28,05:36:03.000,28,11075543,12525,0,1674884162,13118.23648644999,84.4717686599979,53568.83542848001 2023-01-28,05:36:04.000,28,11075579,12445,0,1674884163,13118.16238704,84.46471952999855,53568.814467120006 2023-01-28,05:36:05.000,28,11075577,12405,0,1674884164,13118.14217811,84.45062126999983,53568.77953152 2023-01-28,05:36:06.000,28,11075594,12485,0,1674884165,13118.10176025,84.4717686599979,53568.85638984001 2023-01-28,05:36:07.000,28,11075575,12205,0,1674884166,13118.07481500999,84.45062126999983,53568.842415600004 2023-01-28,05:36:08.000,28,11075601,12485,0,1674884167,13117.98050667,84.45767039999919,53568.80049288 2023-01-28,05:36:09.000,28,11075581,12285,0,1674884168,13117.93335249999,84.45062126999983,53568.7026732 2023-01-28,05:36:10.000,28,11075585,12525,0,1674884169,13117.886198329994,84.45767039999919,53568.73062168 2023-01-28,05:36:11.000,28,11075577,12565,0,1674884170,13117.91314356999,84.42242475000239,53568.75158304 2023-01-28,05:36:12.000,28,11075526,12605,0,1674884171,13117.960297739999,84.39422822999768,53568.85638984001 2023-01-28,05:36:13.000,28,11075565,12485,0,1674884172,13117.940088809999,84.35193345000152,53568.814467120006 2023-01-28,05:36:14.000,28,11075649,12445,0,1674884173,13117.906407259994,84.33078606000345,53568.744595920005 2023-01-28,05:36:15.000,28,11075550,12445,0,1674884174,13117.852516779989,84.31668780000473,53568.82844136 2023-01-28,05:36:16.000,28,11075549,12485,0,1674884175,13117.845780469994,84.25324563000322,53568.75857016 2023-01-28,05:36:17.000,28,11075575,12285,0,1674884176,13117.744735819993,84.30258953999873,53568.73062168 2023-01-28,05:36:18.000,28,11075612,12285,0,1674884177,13117.704317959993,84.28849128000002,53568.632802 2023-01-28,05:36:19.000,28,11075585,12525,0,1674884178,13117.663900099993,84.3096386699981,53568.632802 2023-01-28,05:36:20.000,28,11075550,12365,0,1674884179,13117.724526889993,84.30258953999873,53568.695686080006 2023-01-28,05:36:21.000,28,11075559,12405,0,1674884180,13117.717790579998,84.24619650000386,53568.70966032 2023-01-28,05:36:22.000,28,11075606,12325,0,1674884181,13117.677372719998,84.2391473700045,53568.63978912001 2023-01-28,05:36:23.000,28,11075604,12365,0,1674884182,13117.610009620003,84.21799997999915,53568.61882776001 2023-01-28,05:36:24.000,28,11075556,12285,0,1674884183,13117.549382830002,84.18980346000171,53568.56991792001 2023-01-28,05:36:25.000,28,11075531,12485,0,1674884184,13117.522437589992,84.21799997999915,53568.63978912001 2023-01-28,05:36:26.000,28,11075545,12565,0,1674884185,13117.515701279997,84.21095084999979,53568.632802 2023-01-28,05:36:27.000,28,11075513,12605,0,1674884186,13117.401184009992,84.23209823999787,53568.59786640001 2023-01-28,05:36:28.000,28,11075571,12525,0,1674884187,13117.360766149992,84.24619650000386,53568.59786640001 2023-01-28,05:36:29.000,28,11075574,12685,0,1674884188,13117.313611979996,84.22504910999851,53568.5629308 2023-01-28,05:36:30.000,28,11075496,12565,0,1674884189,13117.306875670001,84.23209823999787,53568.7026732 2023-01-28,05:36:31.000,28,11075541,12605,0,1674884190,13117.259721499991,84.21095084999979,53568.60485352 2023-01-28,05:36:32.000,28,11075564,12445,0,1674884191,13117.16541316,84.2391473700045,53568.527995200006 2023-01-28,05:36:33.000,28,11075573,12485,0,1674884192,13117.09805005999,84.28144215000066,53568.4930596 2023-01-28,05:36:34.000,28,11075534,12525,0,1674884193,13117.07784112999,84.2743930200013,53568.48607248 2023-01-28,05:36:35.000,28,11075533,12565,0,1674884194,13117.04415958,84.31668780000473,53568.43716264 2023-01-28,05:36:36.000,28,11075621,12525,0,1674884195,13116.99700540999,84.26734389000194,53568.40222704001 2023-01-28,05:36:37.000,28,11075582,12485,0,1674884196,13117.030686959995,84.28144215000066,53568.4930596 2023-01-28,05:36:38.000,28,11075577,12485,0,1674884197,13117.03742326999,84.23209823999787,53568.5629308 2023-01-28,05:36:39.000,28,11075530,12645,0,1674884198,13117.00374172,84.22504910999851,53568.48607248 2023-01-28,05:36:40.000,28,11075593,12725,0,1674884199,13116.93637861999,84.29554040999938,53568.40222704001 2023-01-28,05:36:41.000,28,11075563,12805,0,1674884200,13116.970060169995,84.28849128000002,53568.409214160005 2023-01-28,05:36:42.000,28,11075569,12445,0,1674884201,13116.99700540999,84.3096386699981,53568.43017552001 2023-01-28,05:36:43.000,28,11075581,12285,0,1674884202,13117.010478029995,84.28849128000002,53568.40222704001 2023-01-28,05:36:44.000,28,11075598,12365,0,1674884203,13117.02395065,84.3378351900028,53568.43017552001 2023-01-28,05:36:45.000,28,11075592,12405,0,1674884204,13117.050895889995,84.30258953999873,53568.41620128 2023-01-28,05:36:46.000,28,11075520,12645,0,1674884205,13117.151940539996,84.32373693000409,53568.43716264 2023-01-28,05:36:47.000,28,11075580,12285,0,1674884206,13117.138467919991,84.3096386699981,53568.37427856 2023-01-28,05:36:48.000,28,11075600,12285,0,1674884207,13117.178885779991,84.32373693000409,53568.41620128 2023-01-28,05:36:49.000,28,11075514,12645,0,1674884208,13117.18562209,84.32373693000409,53568.45113688001 2023-01-28,05:36:50.000,28,11075547,12565,0,1674884209,13117.178885779991,84.3378351900028,53568.39523992 2023-01-28,05:36:51.000,28,11075605,12565,0,1674884210,13117.178885779991,84.34488432000217,53568.39523992 2023-01-28,05:36:52.000,28,11075570,12445,0,1674884211,13117.226039950001,84.36603171000024,53568.3882528 2023-01-28,05:36:53.000,28,11075565,12765,0,1674884212,13117.300139359992,84.33078606000345,53568.50004672001 2023-01-28,05:36:54.000,28,11075584,12525,0,1674884213,13117.347293530001,84.32373693000409,53568.4930596 2023-01-28,05:36:55.000,28,11075482,12405,0,1674884214,13117.320348289992,84.33078606000345,53568.51402096 2023-01-28,05:36:56.000,28,11075625,12405,0,1674884215,13117.374238769997,84.38012996999896,53568.527995200006 2023-01-28,05:36:57.000,28,11075556,12485,0,1674884216,13117.421392939992,84.3730808399996,53568.507033840004 2023-01-28,05:36:58.000,28,11075587,12645,0,1674884217,13117.441601869992,84.44357214000047,53568.527995200006 2023-01-28,05:36:59.000,28,11075565,12485,0,1674884218,13117.475283419997,84.4717686599979,53568.48607248 2023-01-28,05:37:00.000,28,11075524,12445,0,1674884219,13117.508964970002,84.45062126999983,53568.507033840004 2023-01-28,05:37:01.000,28,11075536,12645,0,1674884220,13117.495492349997,84.46471952999855,53568.52100808001 2023-01-28,05:37:02.000,28,11075535,12285,0,1674884221,13117.556119139997,84.51406344000134,53568.576905040005 2023-01-28,05:37:03.000,28,11075614,12365,0,1674884222,13117.643691169993,84.51406344000134,53568.646776240006 2023-01-28,05:37:04.000,28,11075628,12405,0,1674884223,13117.670636409988,84.54225995999877,53568.66075048 2023-01-28,05:37:05.000,28,11075514,12365,0,1674884224,13117.711054269988,84.51406344000134,53568.66075048 2023-01-28,05:37:06.000,28,11075566,12645,0,1674884225,13117.690845339988,84.5845547400022,53568.68171184 2023-01-28,05:37:07.000,28,11075543,12605,0,1674884226,13117.717790579998,84.62684951999836,53568.68171184 2023-01-28,05:37:08.000,28,11075531,12285,0,1674884227,13117.785153679994,84.65504604000307,53568.73760880001 2023-01-28,05:37:09.000,28,11075516,12565,0,1674884228,13117.859253089999,84.67619343000115,53568.793505760004 2023-01-28,05:37:10.000,28,11075551,12645,0,1674884229,13117.95356142999,84.69734081999923,53568.91927392 2023-01-28,05:37:11.000,28,11075550,12525,0,1674884230,13117.95356142999,84.73963560000266,53568.84940272 2023-01-28,05:37:12.000,28,11075607,12445,0,1674884231,13117.967034049994,84.74668473000202,53568.92626104 2023-01-28,05:37:13.000,28,11075593,12565,0,1674884232,13118.10176025,84.80307777000417,53568.94023528 2023-01-28,05:37:14.000,28,11075535,12445,0,1674884233,13118.05460607999,84.80307777000417,53568.91927392 2023-01-28,05:37:15.000,28,11075524,12485,0,1674884234,13118.12196918,84.87356906999776,53569.010106480004 2023-01-28,05:37:16.000,28,11075567,12405,0,1674884235,13118.14217811,84.87356906999776,53568.96818376 2023-01-28,05:37:17.000,28,11075555,12445,0,1674884236,13118.23648644999,84.91586385000119,53569.0869648 2023-01-28,05:37:18.000,28,11075594,12525,0,1674884237,13118.30384955,84.95815863000462,53569.11491328 2023-01-28,05:37:19.000,28,11075539,12325,0,1674884238,13118.330794789996,85.02160079999885,53569.10093904001 2023-01-28,05:37:20.000,28,11075585,12445,0,1674884239,13118.36447634,85.077993840001,53569.17081024001 2023-01-28,05:37:21.000,28,11075530,12685,0,1674884240,13118.377948959991,85.12733775000379,53569.19177160001 2023-01-28,05:37:22.000,28,11075595,12645,0,1674884241,13118.36447634,85.15553427000123,53569.18478448 2023-01-28,05:37:23.000,28,11075527,12605,0,1674884242,13118.38468527,85.21897644000273,53569.2616428 2023-01-28,05:37:24.000,28,11075579,12445,0,1674884243,13118.411630509996,85.24717296000017,53569.23369432 2023-01-28,05:37:25.000,28,11075580,12605,0,1674884244,13118.492466229996,85.24717296000017,53569.43632080001 2023-01-28,05:37:26.000,28,11075552,12645,0,1674884245,13118.519411469992,85.26832034999825,53569.4013852 2023-01-28,05:37:27.000,28,11075593,12565,0,1674884246,13118.526147780001,85.29651687000296,53569.39439808 2023-01-28,05:37:28.000,28,11075537,12645,0,1674884247,13118.512675159996,85.29651687000296,53569.43632080001 2023-01-28,05:37:29.000,28,11075554,12565,0,1674884248,13118.559829329992,85.31766426000104,53569.485230640006 2023-01-28,05:37:30.000,28,11075615,12525,0,1674884249,13118.573301949997,85.31061513000168,53569.52016624 2023-01-28,05:37:31.000,28,11075561,12445,0,1674884250,13118.566565640001,85.34586077999847,53569.534140480006 2023-01-28,05:37:32.000,28,11075547,12285,0,1674884251,13118.620456119992,85.36700817000383,53569.583050320005 2023-01-28,05:37:33.000,28,11075567,12645,0,1674884252,13118.627192430002,85.39520469000126,53569.59003744 2023-01-28,05:37:34.000,28,11075554,12685,0,1674884253,13118.694555529997,85.35290990999783,53569.701831360006 2023-01-28,05:37:35.000,28,11075583,12645,0,1674884254,13118.734973389997,85.35995904000447,53569.69484424001 2023-01-28,05:37:36.000,28,11075557,12645,0,1674884255,13118.721500769992,85.36700817000383,53569.77170256001 2023-01-28,05:37:37.000,28,11075553,12525,0,1674884256,13118.728237080002,85.37405730000319,53569.70881848 2023-01-28,05:37:38.000,28,11075546,12645,0,1674884257,13118.734973389997,85.43045033999806,53569.76471544 2023-01-28,05:37:39.000,28,11075575,12525,0,1674884258,13118.809072800002,85.4374994700047,53569.81362528001 2023-01-28,05:37:40.000,28,11075578,12605,0,1674884259,13118.876435899998,85.4374994700047,53569.869522240006 2023-01-28,05:37:41.000,28,11075575,12485,0,1674884260,13118.856226969998,85.48684338000021,53569.89747072 2023-01-28,05:37:42.000,28,11075560,12645,0,1674884261,13118.903381139993,85.48684338000021,53569.918432080005 2023-01-28,05:37:43.000,28,11075549,12485,0,1674884262,13118.910117449988,85.45864686000277,53569.9952904 2023-01-28,05:37:44.000,28,11075542,12645,0,1674884263,13118.930326379988,85.51503989999765,53569.98131616001 2023-01-28,05:37:45.000,28,11075553,12565,0,1674884264,13118.950535309988,85.55733468000108,53570.05817448001 2023-01-28,05:37:46.000,28,11075526,12325,0,1674884265,13119.038107339999,85.5714329399998,53570.037213120006 2023-01-28,05:37:47.000,28,11075564,12365,0,1674884266,13119.038107339999,85.64192424000066,53570.04420024 2023-01-28,05:37:48.000,28,11075538,12605,0,1674884267,13119.091997819989,85.65602249999938,53570.086122960005 2023-01-28,05:37:49.000,28,11075549,12525,0,1674884268,13119.118943059999,85.6701207599981,53570.07913584001 2023-01-28,05:37:50.000,28,11075541,12325,0,1674884269,13119.21998771,85.66307162999874,53570.26080096 2023-01-28,05:37:51.000,28,11075513,12485,0,1674884270,13119.27387818999,85.6842190200041,53570.21887824 2023-01-28,05:37:52.000,28,11075567,12645,0,1674884271,13119.226724019994,85.71946467000089,53570.22586536001 2023-01-28,05:37:53.000,28,11075568,12445,0,1674884272,13119.246932949995,85.69126815000345,53570.21189112 2023-01-28,05:37:54.000,28,11075568,12685,0,1674884273,13119.30082343,85.71946467000089,53570.26778808 2023-01-28,05:37:55.000,28,11075572,12565,0,1674884274,13119.307559739995,85.71946467000089,53570.35862064 2023-01-28,05:37:56.000,28,11075606,12445,0,1674884275,13119.347977599995,85.80405423000047,53570.40753048 2023-01-28,05:37:57.000,28,11075613,12765,0,1674884276,13119.388395459995,85.81110335999983,53570.42849184 2023-01-28,05:37:58.000,28,11075554,12445,0,1674884277,13119.41534069999,85.78995597000176,53570.421504720005 2023-01-28,05:37:59.000,28,11075579,12445,0,1674884278,13119.44228594,85.76880858000368,53570.56124712001 2023-01-28,05:38:00.000,28,11075515,12565,0,1674884279,13119.44228594,85.82520161999855,53570.57522136 2023-01-28,05:38:01.000,28,11075566,12285,0,1674884280,13119.39513176999,85.81110335999983,53570.59618272 2023-01-28,05:38:02.000,28,11075541,12445,0,1674884281,13119.469231179995,85.8463490100039,53570.66605392 2023-01-28,05:38:03.000,28,11075547,12445,0,1674884282,13119.489440109995,85.86749640000198,53570.64509256 2023-01-28,05:38:04.000,28,11075601,12405,0,1674884283,13119.489440109995,85.86044727000262,53570.64509256 2023-01-28,05:38:05.000,28,11075520,12365,0,1674884284,13119.489440109995,85.90274204999878,53570.707976640006 2023-01-28,05:38:06.000,28,11075586,12445,0,1674884285,13119.4827038,85.83225074999791,53570.79880920001 2023-01-28,05:38:07.000,28,11075541,12485,0,1674884286,13119.45575855999,85.93093857000349,53570.77086072 2023-01-28,05:38:08.000,28,11075634,12525,0,1674884287,13119.469231179995,85.88864379000006,53570.91759024001 2023-01-28,05:38:09.000,28,11075523,12485,0,1674884288,13119.469231179995,85.8463490100039,53570.86169328 2023-01-28,05:38:10.000,28,11075563,12445,0,1674884289,13119.509649039996,85.86044727000262,53570.875667520006 2023-01-28,05:38:11.000,28,11075540,12485,0,1674884290,13119.489440109995,85.86749640000198,53570.86169328 2023-01-28,05:38:12.000,28,11075583,12445,0,1674884291,13119.52312166,85.79700510000112,53570.91759024001 2023-01-28,05:38:13.000,28,11075602,12365,0,1674884292,13119.4827038,85.82520161999855,53570.93156448 2023-01-28,05:38:14.000,28,11075544,12445,0,1674884293,13119.509649039996,85.8463490100039,53570.96650008001 2023-01-28,05:38:15.000,28,11075579,12525,0,1674884294,13119.58374845,85.77585771000304,53571.07130688 2023-01-28,05:38:16.000,28,11075557,12645,0,1674884295,13119.597221069991,85.7829068400024,53571.07130688 2023-01-28,05:38:17.000,28,11075531,12645,0,1674884296,13119.550066899996,85.79700510000112,53571.06431976001 2023-01-28,05:38:18.000,28,11075569,12645,0,1674884297,13119.597221069991,85.76175945000432,53571.07130688 2023-01-28,05:38:19.000,28,11075552,12245,0,1674884298,13119.651111549996,85.75471031999768,53571.16912656 2023-01-28,05:38:20.000,28,11075587,12645,0,1674884299,13119.678056789991,85.74766118999833,53571.1481652 2023-01-28,05:38:21.000,28,11075575,12565,0,1674884300,13119.711738339996,85.69831728000281,53571.22502352 2023-01-28,05:38:22.000,28,11075567,12605,0,1674884301,13119.718474649992,85.70536641000217,53571.18310080001 2023-01-28,05:38:23.000,28,11075617,12765,0,1674884302,13119.738683579992,85.67716989000473,53571.378740160006 2023-01-28,05:38:24.000,28,11075587,12525,0,1674884303,13119.678056789991,85.65602249999938,53571.23201064001 2023-01-28,05:38:25.000,28,11075535,12525,0,1674884304,13119.711738339996,85.65602249999938,53571.22502352 2023-01-28,05:38:26.000,28,11075580,12485,0,1674884305,13119.725210960001,85.64897337000002,53571.259959120005 2023-01-28,05:38:27.000,28,11075576,12645,0,1674884306,13119.684793100001,85.60667859000387,53571.259959120005 2023-01-28,05:38:28.000,28,11075515,12445,0,1674884307,13119.731947269996,85.5714329399998,53571.33681744 2023-01-28,05:38:29.000,28,11075552,12605,0,1674884308,13119.731947269996,85.60667859000387,53571.33681744 2023-01-28,05:38:30.000,28,11075589,12485,0,1674884309,13119.738683579992,85.56438381000044,53571.42066288001 2023-01-28,05:38:31.000,28,11075573,12365,0,1674884310,13119.705002030001,85.51503989999765,53571.39970152001 2023-01-28,05:38:32.000,28,11075528,12365,0,1674884311,13119.691529409996,85.54323642000236,53571.3927144 2023-01-28,05:38:33.000,28,11075603,12325,0,1674884312,13119.610693689996,85.48684338000021,53571.43463712 2023-01-28,05:38:34.000,28,11075535,12645,0,1674884313,13119.597221069991,85.50094163999893,53571.357778800004 2023-01-28,05:38:35.000,28,11075560,12285,0,1674884314,13119.651111549996,85.50094163999893,53571.427650000005 2023-01-28,05:38:36.000,28,11075588,12285,0,1674884315,13119.58374845,85.49389250999957,53571.41367576 2023-01-28,05:38:37.000,28,11075504,12365,0,1674884316,13119.597221069991,85.55028555000172,53571.51149544 2023-01-28,05:38:38.000,28,11075567,12325,0,1674884317,13119.62416631,85.54323642000236,53571.525469680004 2023-01-28,05:38:39.000,28,11075574,12485,0,1674884318,13119.509649039996,85.50094163999893,53571.4625856 2023-01-28,05:38:40.000,28,11075590,12285,0,1674884319,13119.53659427999,85.52208903000428,53571.58136664 2023-01-28,05:38:41.000,28,11075596,12485,0,1674884320,13119.55680320999,85.52913816000364,53571.56739240001 2023-01-28,05:38:42.000,28,11075551,12325,0,1674884321,13119.60395738,85.55733468000108,53571.602328 2023-01-28,05:38:43.000,28,11075539,12565,0,1674884322,13119.52312166,85.54323642000236,53571.56739240001 2023-01-28,05:38:44.000,28,11075551,12365,0,1674884323,13119.54333059,85.54323642000236,53571.58136664 2023-01-28,05:38:45.000,28,11075534,12525,0,1674884324,13119.610693689996,85.51503989999765,53571.714121920006 2023-01-28,05:38:46.000,28,11075570,12485,0,1674884325,13119.617429999991,85.52913816000364,53571.714121920006 2023-01-28,05:38:47.000,28,11075595,12605,0,1674884326,13119.60395738,85.536187290003,53571.6721992 2023-01-28,05:38:48.000,28,11075583,12605,0,1674884327,13119.62416631,85.50094163999893,53571.68617344001 2023-01-28,05:38:49.000,28,11075534,12485,0,1674884328,13119.60395738,85.50799076999829,53571.72809616 2023-01-28,05:38:50.000,28,11075614,12365,0,1674884329,13119.60395738,85.44454860000405,53571.70014768 2023-01-28,05:38:51.000,28,11075517,12565,0,1674884330,13119.752156199997,85.4374994700047,53571.777006 2023-01-28,05:38:52.000,28,11075544,12445,0,1674884331,13119.664584170001,85.45159773000341,53571.74905752 2023-01-28,05:38:53.000,28,11075630,12485,0,1674884332,13119.698265719991,85.4374994700047,53571.77001888 2023-01-28,05:38:54.000,28,11075533,12445,0,1674884333,13119.678056789991,85.45159773000341,53571.77001888 2023-01-28,05:38:55.000,28,11075578,12565,0,1674884334,13119.651111549996,85.39520469000126,53571.777006 2023-01-28,05:38:56.000,28,11075558,12645,0,1674884335,13119.617429999991,85.3881555600019,53571.77001888 2023-01-28,05:38:57.000,28,11075555,12405,0,1674884336,13119.671320479996,85.38110643000255,53571.83989008 2023-01-28,05:38:58.000,28,11075619,12605,0,1674884337,13119.691529409996,85.35995904000447,53571.811941600005 2023-01-28,05:38:59.000,28,11075581,12285,0,1674884338,13119.651111549996,85.31766426000104,53571.881812800006 2023-01-28,05:39:00.000,28,11075541,12445,0,1674884339,13119.610693689996,85.33881164999912,53571.811941600005 2023-01-28,05:39:01.000,28,11075559,12525,0,1674884340,13119.590484759996,85.35290990999783,53571.832902960006 2023-01-28,05:39:02.000,28,11075557,12405,0,1674884341,13119.58374845,85.3247133900004,53571.83989008 2023-01-28,05:39:03.000,28,11075569,12445,0,1674884342,13119.529857969996,85.29651687000296,53571.78399312001 2023-01-28,05:39:04.000,28,11075604,12565,0,1674884343,13119.54333059,85.2894677400036,53571.82591584001 2023-01-28,05:39:05.000,28,11075582,12445,0,1674884344,13119.55680320999,85.25422208999953,53571.86783856 2023-01-28,05:39:06.000,28,11075582,12285,0,1674884345,13119.54333059,85.24012383000081,53571.860851440004 2023-01-28,05:39:07.000,28,11075588,12525,0,1674884346,13119.50291273,85.21897644000273,53571.8468772 2023-01-28,05:39:08.000,28,11075567,12525,0,1674884347,13119.469231179995,85.26127121999889,53571.79796736 2023-01-28,05:39:09.000,28,11075609,12645,0,1674884348,13119.449022249995,85.21897644000273,53571.85386432001 2023-01-28,05:39:10.000,28,11075573,12525,0,1674884349,13119.428813319995,85.25422208999953,53571.78399312001 2023-01-28,05:39:11.000,28,11075587,12485,0,1674884350,13119.4827038,85.20487818000402,53571.9167484 2023-01-28,05:39:12.000,28,11075536,12725,0,1674884351,13119.4827038,85.19077991999802,53571.90277416001 2023-01-28,05:39:13.000,28,11075598,12645,0,1674884352,13119.43554962999,85.16258340000059,53571.8468772 2023-01-28,05:39:14.000,28,11075561,12685,0,1674884353,13119.43554962999,85.12733775000379,53571.77001888 2023-01-28,05:39:15.000,28,11075570,12605,0,1674884354,13119.44228594,85.1132394899978,53571.89578704 2023-01-28,05:39:16.000,28,11075591,12405,0,1674884355,13119.41534069999,85.06389558000228,53571.811941600005 2023-01-28,05:39:17.000,28,11075605,12565,0,1674884356,13119.428813319995,85.02160079999885,53571.87482568001 2023-01-28,05:39:18.000,28,11075600,12365,0,1674884357,13119.43554962999,84.98635515000205,53571.88879992 2023-01-28,05:39:19.000,28,11075582,12405,0,1674884358,13119.51638534999,84.93701123999926,53571.93770976 2023-01-28,05:39:20.000,28,11075509,12445,0,1674884359,13119.51638534999,84.93701123999926,53571.92373552001 2023-01-28,05:39:21.000,28,11075538,12645,0,1674884360,13119.56353952,84.89471646000311,53571.88879992 2023-01-28,05:39:22.000,28,11075524,12365,0,1674884361,13119.529857969996,84.90176559000247,53571.860851440004 2023-01-28,05:39:23.000,28,11075543,12605,0,1674884362,13119.55680320999,84.88061820000439,53571.832902960006 2023-01-28,05:39:24.000,28,11075599,12485,0,1674884363,13119.509649039996,84.87356906999776,53571.832902960006 2023-01-28,05:39:25.000,28,11075523,12325,0,1674884364,13119.489440109995,84.7960286400048,53571.81892872 2023-01-28,05:39:26.000,28,11075586,12525,0,1674884365,13119.4827038,84.73963560000266,53571.83989008 2023-01-28,05:39:27.000,28,11075531,12325,0,1674884366,13119.529857969996,84.75373386000138,53571.88879992 2023-01-28,05:39:28.000,28,11075629,12525,0,1674884367,13119.44228594,84.72553734000394,53571.82591584001 2023-01-28,05:39:29.000,28,11075620,12645,0,1674884368,13119.49617641999,84.67619343000115,53571.881812800006 2023-01-28,05:39:30.000,28,11075550,12605,0,1674884369,13119.39513176999,84.71848821000458,53571.860851440004 2023-01-28,05:39:31.000,28,11075576,12285,0,1674884370,13119.31429604999,84.64799691000371,53571.81892872 2023-01-28,05:39:32.000,28,11075587,12405,0,1674884371,13119.428813319995,84.62684951999836,53571.93770976 2023-01-28,05:39:33.000,28,11075591,12605,0,1674884372,13119.388395459995,84.66914430000179,53571.83989008 2023-01-28,05:39:34.000,28,11075613,12285,0,1674884373,13119.34124129,84.66209517000243,53571.83989008 2023-01-28,05:39:35.000,28,11075583,12605,0,1674884374,13119.39513176999,84.64094778000435,53571.95168400001 2023-01-28,05:39:36.000,28,11075521,12445,0,1674884375,13119.327768669995,84.61275125999964,53571.86783856 2023-01-28,05:39:37.000,28,11075604,12445,0,1674884376,13119.31429604999,84.59865300000092,53571.86783856 2023-01-28,05:39:38.000,28,11075551,12645,0,1674884377,13119.287350809995,84.59160387000156,53571.832902960006 2023-01-28,05:39:39.000,28,11075529,12485,0,1674884378,13119.29408711999,84.5845547400022,53571.86783856 2023-01-28,05:39:40.000,28,11075559,12645,0,1674884379,13119.30082343,84.5211125700007,53571.86783856 2023-01-28,05:39:41.000,28,11075557,12565,0,1674884380,13119.388395459995,84.49996518000262,53571.88879992 2023-01-28,05:39:42.000,28,11075609,12765,0,1674884381,13119.388395459995,84.57045648000349,53571.8468772 2023-01-28,05:39:43.000,28,11075521,12485,0,1674884382,13119.388395459995,84.52816170000006,53571.9167484 2023-01-28,05:39:44.000,28,11075609,12605,0,1674884383,13119.37492283999,84.55635822000477,53571.80495448001 2023-01-28,05:39:45.000,28,11075595,12445,0,1674884384,13119.449022249995,84.54225995999877,53571.86783856 2023-01-28,05:39:46.000,28,11075589,12565,0,1674884385,13119.44228594,84.51406344000134,53571.811941600005 2023-01-28,05:39:47.000,28,11075578,12565,0,1674884386,13119.56353952,84.5211125700007,53571.92373552001 2023-01-28,05:39:48.000,28,11075620,12445,0,1674884387,13119.58374845,84.5845547400022,53571.860851440004 2023-01-28,05:39:49.000,28,11075587,12605,0,1674884388,13119.62416631,84.54930908999813,53571.87482568001 2023-01-28,05:39:50.000,28,11075599,12485,0,1674884389,13119.725210960001,84.5845547400022,53571.88879992 2023-01-28,05:39:51.000,28,11075586,12285,0,1674884390,13119.772365129997,84.5845547400022,53571.930722640005 2023-01-28,05:39:52.000,28,11075576,12205,0,1674884391,13119.900355019992,84.62684951999836,53572.02155520001 2023-01-28,05:39:53.000,28,11075546,12645,0,1674884392,13119.960981809993,84.65504604000307,53572.02155520001 2023-01-28,05:39:54.000,28,11075569,12285,0,1674884393,13120.041817529993,84.68324256000051,53572.028542320004 2023-01-28,05:39:55.000,28,11075581,12605,0,1674884394,13120.088971699988,84.67619343000115,53572.049503680006 2023-01-28,05:39:56.000,28,11075557,12525,0,1674884395,13120.190016349989,84.69734081999923,53572.08443928 2023-01-28,05:39:57.000,28,11075619,12485,0,1674884396,13120.284324689994,84.71143907999794,53572.18924608001 2023-01-28,05:39:58.000,28,11075508,12605,0,1674884397,13120.365160409994,84.75373386000138,53572.18924608001 2023-01-28,05:39:59.000,28,11075576,12405,0,1674884398,13120.37189671999,84.76078299000073,53572.20322032 2023-01-28,05:40:00.000,28,11075535,12565,0,1674884399,13120.45273243999,84.7960286400048,53572.28706576001 2023-01-28,05:40:01.000,28,11075548,12805,0,1674884400,13120.486413989995,84.78193037999881,53572.25911728001 2023-01-28,05:40:02.000,28,11075557,12285,0,1674884401,13120.49988661,84.81717603000288,53572.315014240005 2023-01-28,05:40:03.000,28,11075590,12205,0,1674884402,13120.587458639995,84.85947080999904,53572.30802712001 2023-01-28,05:40:04.000,28,11075623,12565,0,1674884403,13120.60093126,84.85947080999904,53572.315014240005 2023-01-28,05:40:05.000,28,11075547,12525,0,1674884404,13120.72218484,84.8665199399984,53572.46873088 2023-01-28,05:40:06.000,28,11075614,12565,0,1674884405,13120.71544852999,84.88061820000439,53572.51764072 2023-01-28,05:40:07.000,28,11075606,12445,0,1674884406,13120.80302056,84.95815863000462,53572.51764072 2023-01-28,05:40:08.000,28,11075598,12605,0,1674884407,13120.80302056,84.98635515000205,53572.51764072 2023-01-28,05:40:09.000,28,11075574,12645,0,1674884408,13120.769339009996,85.01455166999949,53572.601486160005 2023-01-28,05:40:10.000,28,11075555,12245,0,1674884409,13120.74239377,85.03569906000484,53572.54558920001 2023-01-28,05:40:11.000,28,11075512,12485,0,1674884410,13120.789547939996,85.0427481900042,53572.66437024001 2023-01-28,05:40:12.000,28,11075527,12405,0,1674884411,13120.809756869996,85.09914122999908,53572.70629296 2023-01-28,05:40:13.000,28,11075543,12365,0,1674884412,13120.944483070001,85.09209209999972,53572.818086880005 2023-01-28,05:40:14.000,28,11075594,12445,0,1674884413,13120.897328899991,85.15553427000123,53572.83904824001 2023-01-28,05:40:15.000,28,11075609,12645,0,1674884414,13120.897328899991,85.15553427000123,53572.88097096001 2023-01-28,05:40:16.000,28,11075582,12405,0,1674884415,13120.856911039991,85.15553427000123,53572.90193232 2023-01-28,05:40:17.000,28,11075589,12645,0,1674884416,13120.789547939996,85.19077991999802,53572.90891944001 2023-01-28,05:40:18.000,28,11075573,12565,0,1674884417,13120.7626027,85.24717296000017,53572.83904824001 2023-01-28,05:40:19.000,28,11075521,12445,0,1674884418,13120.78281163,85.28241861000424,53572.936867920005 2023-01-28,05:40:20.000,28,11075595,12605,0,1674884419,13120.80302056,85.31061513000168,53572.97879064001 2023-01-28,05:40:21.000,28,11075591,12285,0,1674884420,13120.796284249991,85.33881164999912,53573.00673912001 2023-01-28,05:40:22.000,28,11075494,12765,0,1674884421,13120.877119969991,85.35290990999783,53573.0696232 2023-01-28,05:40:23.000,28,11075543,12525,0,1674884422,13120.816493179991,85.34586077999847,53573.11853304 2023-01-28,05:40:24.000,28,11075574,12445,0,1674884423,13120.809756869996,85.33881164999912,53573.12552016001 2023-01-28,05:40:25.000,28,11075621,12445,0,1674884424,13120.789547939996,85.3881555600019,53573.13250728 2023-01-28,05:40:26.000,28,11075568,12645,0,1674884425,13120.776075319991,85.3881555600019,53573.13250728 2023-01-28,05:40:27.000,28,11075566,12725,0,1674884426,13120.71544852999,85.38110643000255,53573.06263608 2023-01-28,05:40:28.000,28,11075549,12245,0,1674884427,13120.72218484,85.39520469000126,53573.11154592 2023-01-28,05:40:29.000,28,11075545,12565,0,1674884428,13120.769339009996,85.38110643000255,53573.18141712 2023-01-28,05:40:30.000,28,11075599,12525,0,1674884429,13120.769339009996,85.3881555600019,53573.18840424 2023-01-28,05:40:31.000,28,11075582,12605,0,1674884430,13120.749130079996,85.35995904000447,53573.23032696 2023-01-28,05:40:32.000,28,11075538,12645,0,1674884431,13120.73565745999,85.33176251999976,53573.25827544 2023-01-28,05:40:33.000,28,11075601,12645,0,1674884432,13120.66155805,85.35290990999783,53573.21635272001 2023-01-28,05:40:34.000,28,11075589,12525,0,1674884433,13120.63461280999,85.3881555600019,53573.19539136001 2023-01-28,05:40:35.000,28,11075514,12445,0,1674884434,13120.69523959999,85.37405730000319,53573.21635272001 2023-01-28,05:40:36.000,28,11075572,12285,0,1674884435,13120.70197591,85.40225382000062,53573.19539136001 2023-01-28,05:40:37.000,28,11075509,12365,0,1674884436,13120.67503066999,85.40930294999998,53573.23731408 2023-01-28,05:40:38.000,28,11075567,12445,0,1674884437,13120.72218484,85.33176251999976,53573.29321104001 2023-01-28,05:40:39.000,28,11075594,12485,0,1674884438,13120.73565745999,85.4234012099987,53573.30718528 2023-01-28,05:40:40.000,28,11075539,12725,0,1674884439,13120.84343842,85.47979425000085,53573.349108 2023-01-28,05:40:41.000,28,11075578,12285,0,1674884440,13120.850174729996,85.49389250999957,53573.2792368 2023-01-28,05:40:42.000,28,11075545,12565,0,1674884441,13120.870383659996,85.50799076999829,53573.349108 2023-01-28,05:40:43.000,28,11075533,12485,0,1674884442,13120.769339009996,85.50799076999829,53573.37705648 2023-01-28,05:40:44.000,28,11075599,12525,0,1674884443,13120.80302056,85.56438381000044,53573.391030720006 2023-01-28,05:40:45.000,28,11075599,12485,0,1674884444,13120.728921149996,85.58553119999851,53573.35609512 2023-01-28,05:40:46.000,28,11075532,12645,0,1674884445,13120.850174729996,85.6348751100013,53573.41199208001 2023-01-28,05:40:47.000,28,11075569,12645,0,1674884446,13120.829965799996,85.6701207599981,53573.439940560005 2023-01-28,05:40:48.000,28,11075574,12645,0,1674884447,13120.809756869996,85.70536641000217,53573.37705648 2023-01-28,05:40:49.000,28,11075578,12525,0,1674884448,13120.78281163,85.69831728000281,53573.4539148 2023-01-28,05:40:50.000,28,11075566,12525,0,1674884449,13120.816493179991,85.73356292999961,53573.42596632 2023-01-28,05:40:51.000,28,11075587,12365,0,1674884450,13120.78281163,85.7829068400024,53573.4539148 2023-01-28,05:40:52.000,28,11075599,12325,0,1674884451,13120.877119969991,85.81110335999983,53573.537760240004 2023-01-28,05:40:53.000,28,11075565,12605,0,1674884452,13120.809756869996,85.83929988000455,53573.558721600006 2023-01-28,05:40:54.000,28,11075655,12285,0,1674884453,13120.856911039991,85.8463490100039,53573.61461856 2023-01-28,05:40:55.000,28,11075585,12805,0,1674884454,13120.863647350001,85.8815946600007,53573.62160568 2023-01-28,05:40:56.000,28,11075503,12565,0,1674884455,13120.863647350001,85.89569291999942,53573.57269584 2023-01-28,05:40:57.000,28,11075602,12525,0,1674884456,13120.816493179991,85.95208596000157,53573.54474736 2023-01-28,05:40:58.000,28,11075594,12485,0,1674884457,13120.816493179991,85.980282479999,53573.54474736 2023-01-28,05:40:59.000,28,11075559,12605,0,1674884458,13120.863647350001,85.94503683000221,53573.607631440005 2023-01-28,05:41:00.000,28,11075601,12725,0,1674884459,13120.897328899991,85.980282479999,53573.64256704 2023-01-28,05:41:01.000,28,11075581,12285,0,1674884460,13120.877119969991,86.0296263900018,53573.67051552001 2023-01-28,05:41:02.000,28,11075601,12445,0,1674884461,13120.904065210001,86.02257726000244,53573.7333996 2023-01-28,05:41:03.000,28,11075577,12645,0,1674884462,13120.870383659996,86.06487203999859,53573.69846400001 2023-01-28,05:41:04.000,28,11075596,12485,0,1674884463,13120.84343842,86.10011769000266,53573.64955416001 2023-01-28,05:41:05.000,28,11075613,12485,0,1674884464,13120.904065210001,86.10716682000202,53573.705451120004 2023-01-28,05:41:06.000,28,11075517,12485,0,1674884465,13120.957955689992,86.14241246999882,53573.71942536001 2023-01-28,05:41:07.000,28,11075554,12645,0,1674884466,13120.924274140001,86.14946159999818,53573.705451120004 2023-01-28,05:41:08.000,28,11075612,12645,0,1674884467,13120.910801519996,86.1917563800016,53573.7333996 2023-01-28,05:41:09.000,28,11075540,12725,0,1674884468,13120.931010449996,86.21290376999968,53573.71243824 2023-01-28,05:41:10.000,28,11075598,12525,0,1674884469,13120.971428309997,86.20585464000033,53573.78929656 2023-01-28,05:41:11.000,28,11075598,12405,0,1674884470,13121.032055099997,86.2411002900044,53573.85218064 2023-01-28,05:41:12.000,28,11075547,12405,0,1674884471,13120.991637239997,86.27634594000119,53573.873142000004 2023-01-28,05:41:13.000,28,11075519,12445,0,1674884472,13121.038791409992,86.26929681000183,53573.824232160005 2023-01-28,05:41:14.000,28,11075540,12365,0,1674884473,13121.045527720002,86.35388637000142,53573.76833520001 2023-01-28,05:41:15.000,28,11075535,12565,0,1674884474,13121.133099749997,86.38913201999821,53573.91506472001 2023-01-28,05:41:16.000,28,11075577,12445,0,1674884475,13121.045527720002,86.438475930001,53573.894103360006 2023-01-28,05:41:17.000,28,11075530,12685,0,1674884476,13121.126363440002,86.46667244999844,53573.991923040005 2023-01-28,05:41:18.000,28,11075533,12805,0,1674884477,13121.186990230002,86.4878198400038,53574.04782 2023-01-28,05:41:19.000,28,11075565,12605,0,1674884478,13121.207199160002,86.55831114000466,53574.09672984 2023-01-28,05:41:20.000,28,11075557,12565,0,1674884479,13121.200462849993,86.55831114000466,53574.061794240006 2023-01-28,05:41:21.000,28,11075603,12965,0,1674884480,13121.254353329998,86.60765505000018,53574.12467832 2023-01-28,05:41:22.000,28,11075518,12805,0,1674884481,13121.261089639993,86.63585157000489,53574.09672984 2023-01-28,05:41:23.000,28,11075551,12685,0,1674884482,13121.321716429993,86.6851954800004,53574.13166544001 2023-01-28,05:41:24.000,28,11075609,12365,0,1674884483,13121.308243809988,86.69929373999912,53574.1176912 2023-01-28,05:41:25.000,28,11075560,12685,0,1674884484,13121.402552149993,86.74863765000191,53574.21551088 2023-01-28,05:41:26.000,28,11075529,12285,0,1674884485,13121.429497389989,86.7979815600047,53574.2923692 2023-01-28,05:41:27.000,28,11075615,12565,0,1674884486,13121.436233699998,86.8332272100015,53574.26442072 2023-01-28,05:41:28.000,28,11075559,12645,0,1674884487,13121.523805729994,86.81912895000278,53574.29935632001 2023-01-28,05:41:29.000,28,11075618,12525,0,1674884488,13121.55075096999,86.88962025000365,53574.376214640004 2023-01-28,05:41:30.000,28,11075577,12405,0,1674884489,13121.57095989999,86.92486590000044,53574.3622404 2023-01-28,05:41:31.000,28,11075563,12645,0,1674884490,13121.645059309994,86.9319150299998,53574.42512448 2023-01-28,05:41:32.000,28,11075575,12445,0,1674884491,13121.73936765,86.97420981000323,53574.43909872001 2023-01-28,05:41:33.000,28,11075540,12565,0,1674884492,13121.75957658,86.99535720000131,53574.43909872001 2023-01-28,05:41:34.000,28,11075583,12485,0,1674884493,13121.867357539995,87.00240633000067,53574.53691840001 2023-01-28,05:41:35.000,28,11075573,12525,0,1674884494,13121.93472063999,87.07289763000153,53574.564866880006 2023-01-28,05:41:36.000,28,11075559,12645,0,1674884495,13121.968402189996,87.0306028499981,53574.60678960001 2023-01-28,05:41:37.000,28,11075553,12565,0,1674884496,13122.0425016,87.05175024000346,53574.64871232 2023-01-28,05:41:38.000,28,11075549,12525,0,1674884497,13121.995347429991,87.12224154000432,53574.64871232 2023-01-28,05:41:39.000,28,11075627,12565,0,1674884498,13122.082919460001,87.12224154000432,53574.662686560005 2023-01-28,05:41:40.000,28,11075544,12565,0,1674884499,13122.157018869992,87.15043806000176,53574.80941608 2023-01-28,05:41:41.000,28,11075595,12725,0,1674884500,13122.177227799992,87.1433889300024,53574.79544184 2023-01-28,05:41:42.000,28,11075573,12605,0,1674884501,13122.210909349997,87.18568370999856,53574.85133880001 2023-01-28,05:41:43.000,28,11075615,12485,0,1674884502,13122.258063519992,87.23502762000135,53574.879287280004 2023-01-28,05:41:44.000,28,11075654,12605,0,1674884503,13122.231118279997,87.21388023000327,53574.8862744 2023-01-28,05:41:45.000,28,11075542,12685,0,1674884504,13122.359108169992,87.27027326999814,53575.0260168 2023-01-28,05:41:46.000,28,11075562,12845,0,1674884505,13122.332162929997,87.28437153000414,53574.98409408 2023-01-28,05:41:47.000,28,11075606,12445,0,1674884506,13122.332162929997,87.29846979000286,53574.97710696 2023-01-28,05:41:48.000,28,11075575,12605,0,1674884507,13122.446680200002,87.34076456999901,53575.07492664 2023-01-28,05:41:49.000,28,11075540,12645,0,1674884508,13122.514043299998,87.32666631000029,53575.165759200005 2023-01-28,05:41:50.000,28,11075592,12365,0,1674884509,13122.588142709988,87.33371543999965,53575.25659176001 2023-01-28,05:41:51.000,28,11075583,12645,0,1674884510,13122.567933779988,87.37601022000308,53575.22864328001 2023-01-28,05:41:52.000,28,11075610,12405,0,1674884511,13122.621824259993,87.32666631000029,53575.31947584 2023-01-28,05:41:53.000,28,11075601,12565,0,1674884512,13122.689187359989,87.35486282999773,53575.34742432001 2023-01-28,05:41:54.000,28,11075531,12405,0,1674884513,13122.675714739999,87.45355065000331,53575.284540240005 2023-01-28,05:41:55.000,28,11075530,12525,0,1674884514,13122.81044093999,87.3901084800018,53575.403321280006 2023-01-28,05:41:56.000,28,11075598,12325,0,1674884515,13122.87780404,87.36191196000436,53575.48716672 2023-01-28,05:41:57.000,28,11075532,12645,0,1674884516,13122.87780404,87.36191196000436,53575.49415384001 2023-01-28,05:41:58.000,28,11075598,12885,0,1674884517,13122.89127665999,87.37601022000308,53575.51511520001 2023-01-28,05:41:59.000,28,11075559,12645,0,1674884518,13122.93169451999,87.34076456999901,53575.550050800004 2023-01-28,05:42:00.000,28,11075546,12525,0,1674884519,13122.93169451999,87.32666631000029,53575.6548576 2023-01-28,05:42:01.000,28,11075565,12245,0,1674884520,13123.05294809999,87.35486282999773,53575.68979320001 2023-01-28,05:42:02.000,28,11075579,12525,0,1674884521,13123.086629649995,87.32666631000029,53575.71075456001 2023-01-28,05:42:03.000,28,11075545,12805,0,1674884522,13123.1203112,87.31961718000093,53575.68979320001 2023-01-28,05:42:04.000,28,11075570,12605,0,1674884523,13123.20114692,87.32666631000029,53575.74569016 2023-01-28,05:42:05.000,28,11075590,12405,0,1674884524,13123.228092159996,87.28437153000414,53575.81556136 2023-01-28,05:42:06.000,28,11075513,12605,0,1674884525,13123.228092159996,87.2914206600035,53575.80158712 2023-01-28,05:42:07.000,28,11075645,12685,0,1674884526,13123.342609430001,87.29846979000286,53575.92036816 2023-01-28,05:42:08.000,28,11075580,12445,0,1674884527,13123.369554669996,87.30551892000221,53575.955303760005 2023-01-28,05:42:09.000,28,11075583,12565,0,1674884528,13123.403236220001,87.2914206600035,53575.89940680001 2023-01-28,05:42:10.000,28,11075573,12405,0,1674884529,13123.416708839992,87.27732240000478,53575.99023936 2023-01-28,05:42:11.000,28,11075584,12605,0,1674884530,13123.524489800002,87.27732240000478,53576.053123440004 2023-01-28,05:42:12.000,28,11075577,12525,0,1674884531,13123.558171349992,87.2420767500007,53576.11600752001 2023-01-28,05:42:13.000,28,11075619,12485,0,1674884532,13123.544698730002,87.27732240000478,53576.10203328 2023-01-28,05:42:14.000,28,11075584,12645,0,1674884533,13123.511017179997,87.22092936000263,53576.171904480005 2023-01-28,05:42:15.000,28,11075522,12405,0,1674884534,13123.645743380002,87.22092936000263,53576.25574992 2023-01-28,05:42:16.000,28,11075596,12805,0,1674884535,13123.618798139993,87.21388023000327,53576.26972416 2023-01-28,05:42:17.000,28,11075529,12525,0,1674884536,13123.612061829997,87.23502762000135,53576.26972416 2023-01-28,05:42:18.000,28,11075556,12765,0,1674884537,13123.719842789993,87.16453632000048,53576.37453096 2023-01-28,05:42:19.000,28,11075601,12445,0,1674884538,13123.699633859993,87.20683110000391,53576.388505200004 2023-01-28,05:42:20.000,28,11075566,12485,0,1674884539,13123.706370170003,87.19978197000455,53576.43042792001 2023-01-28,05:42:21.000,28,11075614,12605,0,1674884540,13123.746788029988,87.21388023000327,53576.46536352 2023-01-28,05:42:22.000,28,11075525,12405,0,1674884541,13123.854568989998,87.15043806000176,53576.54920896001 2023-01-28,05:42:23.000,28,11075592,12485,0,1674884542,13123.841096369993,87.0799467600009,53576.5631832 2023-01-28,05:42:24.000,28,11075596,12445,0,1674884543,13123.861305299994,87.13633980000304,53576.54920896001 2023-01-28,05:42:25.000,28,11075551,12605,0,1674884544,13123.888250539989,87.06584850000218,53576.59113168 2023-01-28,05:42:26.000,28,11075609,12565,0,1674884545,13123.874777919998,87.0799467600009,53576.6330544 2023-01-28,05:42:27.000,28,11075555,12525,0,1674884546,13123.928668399989,87.06584850000218,53576.54920896001 2023-01-28,05:42:28.000,28,11075557,12685,0,1674884547,13123.935404709999,87.00240633000067,53576.69593848001 2023-01-28,05:42:29.000,28,11075579,12485,0,1674884548,13124.022976739994,86.97420981000323,53576.75183544 2023-01-28,05:42:30.000,28,11075506,12645,0,1674884549,13124.043185669994,86.94601328999852,53576.81471952001 2023-01-28,05:42:31.000,28,11075573,12365,0,1674884550,13124.083603529994,86.95306241999788,53576.793758160005 2023-01-28,05:42:32.000,28,11075551,12605,0,1674884551,13124.043185669994,86.95306241999788,53576.78677104001 2023-01-28,05:42:33.000,28,11075545,12525,0,1674884552,13124.022976739994,86.9319150299998,53576.78677104001 2023-01-28,05:42:34.000,28,11075620,12525,0,1674884553,13124.063394599994,86.86847285999829,53576.82170664 2023-01-28,05:42:35.000,28,11075609,12805,0,1674884554,13124.04992197999,86.91076764000172,53576.82170664 2023-01-28,05:42:36.000,28,11075596,12485,0,1674884555,13124.09033983999,86.896669380003,53576.8776036 2023-01-28,05:42:37.000,28,11075500,12365,0,1674884556,13124.13075769999,86.80503069000406,53576.96843616 2023-01-28,05:42:38.000,28,11075554,12565,0,1674884557,13124.13075769999,86.76978503999999,53576.98939752 2023-01-28,05:42:39.000,28,11075588,12525,0,1674884558,13124.21832973,86.74863765000191,53577.129139920005 2023-01-28,05:42:40.000,28,11075583,12685,0,1674884559,13124.19138448999,86.70634286999848,53577.11516568 2023-01-28,05:42:41.000,28,11075574,12645,0,1674884560,13124.204857109995,86.72044113000447,53577.1570884 2023-01-28,05:42:42.000,28,11075502,12725,0,1674884561,13124.23180234999,86.70634286999848,53577.21298536 2023-01-28,05:42:43.000,28,11075601,12485,0,1674884562,13124.17117555999,86.65699896000297,53577.192023999996 2023-01-28,05:42:44.000,28,11075560,12365,0,1674884563,13124.204857109995,86.60765505000018,53577.17106264001 2023-01-28,05:42:45.000,28,11075552,12565,0,1674884564,13124.27895652,86.57240940000338,53577.296830800005 2023-01-28,05:42:46.000,28,11075543,12645,0,1674884565,13124.29242913999,86.53011461999995,53577.35272776 2023-01-28,05:42:47.000,28,11075582,12485,0,1674884566,13124.366528549996,86.51601636000123,53577.28285656 2023-01-28,05:42:48.000,28,11075658,12605,0,1674884567,13124.35979224,86.54421287999867,53577.38067624 2023-01-28,05:42:49.000,28,11075591,12365,0,1674884568,13124.31937438,86.48077071000444,53577.37368912 2023-01-28,05:42:50.000,28,11075567,12805,0,1674884569,13124.39347378999,86.50191810000251,53577.359714879996 2023-01-28,05:42:51.000,28,11075537,12485,0,1674884570,13124.467573199996,86.50191810000251,53577.415611840006 2023-01-28,05:42:52.000,28,11075572,12325,0,1674884571,13124.528199989996,86.438475930001,53577.49247016 2023-01-28,05:42:53.000,28,11075573,12645,0,1674884572,13124.507991059996,86.44552506000036,53577.513431520005 2023-01-28,05:42:54.000,28,11075543,12445,0,1674884573,13124.595563089992,86.38208288999886,53577.52041864 2023-01-28,05:42:55.000,28,11075534,12365,0,1674884574,13124.635980949992,86.38913201999821,53577.56932848 2023-01-28,05:42:56.000,28,11075509,12725,0,1674884575,13124.676398809992,86.38208288999886,53577.59727696 2023-01-28,05:42:57.000,28,11075580,12685,0,1674884576,13124.676398809992,86.34683724000206,53577.66016104 2023-01-28,05:42:58.000,28,11075595,12525,0,1674884577,13124.662926190002,86.3397881100027,53577.65317392001 2023-01-28,05:42:59.000,28,11075543,12565,0,1674884578,13124.629244639997,86.30454245999863,53577.62522544001 2023-01-28,05:43:00.000,28,11075600,12565,0,1674884579,13124.669662499997,86.32568985000398,53577.73701936 2023-01-28,05:43:01.000,28,11075496,12485,0,1674884580,13124.763970840002,86.30454245999863,53577.70907088 2023-01-28,05:43:02.000,28,11075534,12805,0,1674884581,13124.804388700002,86.31864072000462,53577.82785192 2023-01-28,05:43:03.000,28,11075555,12445,0,1674884582,13124.770707149997,86.26929681000183,53577.862787519996 2023-01-28,05:43:04.000,28,11075544,12525,0,1674884583,13124.777443459992,86.28339507000055,53577.897723120004 2023-01-28,05:43:05.000,28,11075591,12565,0,1674884584,13124.757234529992,86.2270020299984,53577.862787519996 2023-01-28,05:43:06.000,28,11075520,12685,0,1674884585,13124.737025599992,86.24814942000376,53577.897723120004 2023-01-28,05:43:07.000,28,11075552,12605,0,1674884586,13124.743761910002,86.24814942000376,53578.00252992 2023-01-28,05:43:08.000,28,11075570,12485,0,1674884587,13124.750498219997,86.2270020299984,53577.98156856 2023-01-28,05:43:09.000,28,11075547,12485,0,1674884588,13124.777443459992,86.26929681000183,53578.11432384 2023-01-28,05:43:10.000,28,11075524,12525,0,1674884589,13124.790916079997,86.20585464000033,53578.10733672001 2023-01-28,05:43:11.000,28,11075556,12445,0,1674884590,13124.777443459992,86.26929681000183,53578.16323368 2023-01-28,05:43:12.000,28,11075572,12485,0,1674884591,13124.676398809992,86.26224768000247,53578.09336248 2023-01-28,05:43:13.000,28,11075583,12285,0,1674884592,13124.737025599992,86.21995289999904,53578.09336248 2023-01-28,05:43:14.000,28,11075555,12485,0,1674884593,13124.737025599992,86.31159158999799,53578.17720792001 2023-01-28,05:43:15.000,28,11075561,12525,0,1674884594,13124.737025599992,86.26224768000247,53578.233104880004 2023-01-28,05:43:16.000,28,11075535,12565,0,1674884595,13124.669662499997,86.25519855000312,53578.21214352 2023-01-28,05:43:17.000,28,11075522,12405,0,1674884596,13124.703344050002,86.24814942000376,53578.24707912001 2023-01-28,05:43:18.000,28,11075580,12405,0,1674884597,13124.716816669992,86.24814942000376,53578.29598896001 2023-01-28,05:43:19.000,28,11075556,12445,0,1674884598,13124.716816669992,86.26929681000183,53578.37284728001 2023-01-28,05:43:20.000,28,11075557,12445,0,1674884599,13124.622508330001,86.25519855000312,53578.33791168 2023-01-28,05:43:21.000,28,11075531,12725,0,1674884600,13124.588826779996,86.29044419999991,53578.35887304 2023-01-28,05:43:22.000,28,11075542,12605,0,1674884601,13124.541672610001,86.31159158999799,53578.3798344 2023-01-28,05:43:23.000,28,11075573,12525,0,1674884602,13124.568617849996,86.29044419999991,53578.39380864001 2023-01-28,05:43:24.000,28,11075556,12445,0,1674884603,13124.561881540001,86.2411002900044,53578.45669272 2023-01-28,05:43:25.000,28,11075613,12565,0,1674884604,13124.555145229991,86.24814942000376,53578.51258968001 2023-01-28,05:43:26.000,28,11075535,12605,0,1674884605,13124.541672610001,86.31159158999799,53578.50560256 2023-01-28,05:43:27.000,28,11075596,12485,0,1674884606,13124.42041903,86.30454245999863,53578.449705600004 2023-01-28,05:43:28.000,28,11075549,12405,0,1674884607,13124.46083689,86.33273898000334,53578.49162832001 2023-01-28,05:43:29.000,28,11075586,12805,0,1674884608,13124.35305592999,86.34683724000206,53578.449705600004 2023-01-28,05:43:30.000,28,11075558,12405,0,1674884609,13124.366528549996,86.3750337599995,53578.49162832001 2023-01-28,05:43:31.000,28,11075541,12645,0,1674884610,13124.245274969995,86.32568985000398,53578.43573136 2023-01-28,05:43:32.000,28,11075571,12685,0,1674884611,13124.38000117,86.31159158999799,53578.568486640004 2023-01-28,05:43:33.000,28,11075564,12445,0,1674884612,13124.326110689995,86.36093550000078,53578.60342224 2023-01-28,05:43:34.000,28,11075594,12645,0,1674884613,13124.31937438,86.3750337599995,53578.59643512 2023-01-28,05:43:35.000,28,11075559,12445,0,1674884614,13124.326110689995,86.36093550000078,53578.65931920001 2023-01-28,05:43:36.000,28,11075538,12645,0,1674884615,13124.305901759995,86.38208288999886,53578.617396480004 2023-01-28,05:43:37.000,28,11075559,12645,0,1674884616,13124.25874759,86.38208288999886,53578.568486640004 2023-01-28,05:43:38.000,28,11075561,12485,0,1674884617,13124.25201127999,86.41732854000293,53578.65233208 2023-01-28,05:43:39.000,28,11075608,12405,0,1674884618,13124.225066039995,86.38208288999886,53578.59643512 2023-01-28,05:43:40.000,28,11075548,12685,0,1674884619,13124.245274969995,86.36093550000078,53578.687267680005 2023-01-28,05:43:41.000,28,11075613,12645,0,1674884620,13124.17791187,86.3750337599995,53578.64534496 2023-01-28,05:43:42.000,28,11075564,12565,0,1674884621,13124.13749401,86.3397881100027,53578.64534496 2023-01-28,05:43:43.000,28,11075548,12605,0,1674884622,13124.1981208,86.38913201999821,53578.6942548 2023-01-28,05:43:44.000,28,11075561,12445,0,1674884623,13124.15096662999,86.41732854000293,53578.687267680005 2023-01-28,05:43:45.000,28,11075541,12445,0,1674884624,13124.144230319995,86.38913201999821,53578.70822904001 2023-01-28,05:43:46.000,28,11075598,12485,0,1674884625,13124.124021389995,86.38208288999886,53578.687267680005 2023-01-28,05:43:47.000,28,11075563,12605,0,1674884626,13124.11054876999,86.36798463000014,53578.63137072001 2023-01-28,05:43:48.000,28,11075539,12725,0,1674884627,13124.083603529994,86.38913201999821,53578.687267680005 2023-01-28,05:43:49.000,28,11075586,12405,0,1674884628,13124.09033983999,86.34683724000206,53578.736177520004 2023-01-28,05:43:50.000,28,11075535,12365,0,1674884629,13124.03644936,86.39618115000485,53578.72220328 2023-01-28,05:43:51.000,28,11075545,12405,0,1674884630,13124.05665829,86.35388637000142,53578.70124192 2023-01-28,05:43:52.000,28,11075623,12565,0,1674884631,13124.002767809994,86.41732854000293,53578.70822904001 2023-01-28,05:43:53.000,28,11075547,12645,0,1674884632,13123.955613639999,86.41027941000357,53578.687267680005 2023-01-28,05:43:54.000,28,11075565,12365,0,1674884633,13123.996031499999,86.438475930001,53578.736177520004 2023-01-28,05:43:55.000,28,11075561,12725,0,1674884634,13123.847832679989,86.44552506000036,53578.67329344 2023-01-28,05:43:56.000,28,11075572,12605,0,1674884635,13123.841096369993,86.43142680000165,53578.72919040001 2023-01-28,05:43:57.000,28,11075560,12485,0,1674884636,13123.827623749989,86.42437767000229,53578.72220328 2023-01-28,05:43:58.000,28,11075582,12645,0,1674884637,13123.773733269998,86.43142680000165,53578.70822904001 2023-01-28,05:43:59.000,28,11075523,12525,0,1674884638,13123.834360059998,86.45962331999908,53578.77111312 2023-01-28,05:44:00.000,28,11075620,12645,0,1674884639,13123.719842789993,86.4737215799978,53578.687267680005 2023-01-28,05:44:01.000,28,11075601,12725,0,1674884640,13123.706370170003,86.44552506000036,53578.74316464 2023-01-28,05:44:02.000,28,11075550,12805,0,1674884641,13123.665952310002,86.4878198400038,53578.65931920001 2023-01-28,05:44:03.000,28,11075596,12445,0,1674884642,13123.591852899997,86.51601636000123,53578.65931920001 2023-01-28,05:44:04.000,28,11075549,12645,0,1674884643,13123.544698730002,86.49486897000315,53578.68028056001 2023-01-28,05:44:05.000,28,11075567,12285,0,1674884644,13123.598589209992,86.438475930001,53578.70822904001 2023-01-28,05:44:06.000,28,11075473,12365,0,1674884645,13123.524489800002,86.45257418999972,53578.70124192 2023-01-28,05:44:07.000,28,11075533,12285,0,1674884646,13123.490808249997,86.4737215799978,53578.617396480004 2023-01-28,05:44:08.000,28,11075544,12445,0,1674884647,13123.463863010002,86.49486897000315,53578.6942548 2023-01-28,05:44:09.000,28,11075549,12645,0,1674884648,13123.436917769992,86.4878198400038,53578.68028056001 2023-01-28,05:44:10.000,28,11075550,12445,0,1674884649,13123.383027290001,86.48077071000444,53578.638357840005 2023-01-28,05:44:11.000,28,11075580,12725,0,1674884650,13123.302191570001,86.45962331999908,53578.61040936001 2023-01-28,05:44:12.000,28,11075543,12565,0,1674884651,13123.335873119991,86.48077071000444,53578.58246088001 2023-01-28,05:44:13.000,28,11075569,12485,0,1674884652,13123.315664189991,86.51601636000123,53578.617396480004 2023-01-28,05:44:14.000,28,11075570,12605,0,1674884653,13123.342609430001,86.50896723000187,53578.61040936001 2023-01-28,05:44:15.000,28,11075509,12565,0,1674884654,13123.275246329991,86.4737215799978,53578.52656392 2023-01-28,05:44:16.000,28,11075529,12285,0,1674884655,13123.207883229996,86.45257418999972,53578.52656392 2023-01-28,05:44:17.000,28,11075521,12445,0,1674884656,13123.234828469991,86.45257418999972,53578.568486640004 2023-01-28,05:44:18.000,28,11075573,12565,0,1674884657,13123.106838579995,86.46667244999844,53578.53355104 2023-01-28,05:44:19.000,28,11075572,12565,0,1674884658,13123.147256439996,86.43142680000165,53578.54053816001 2023-01-28,05:44:20.000,28,11075602,12445,0,1674884659,13123.228092159996,86.41027941000357,53578.58246088001 2023-01-28,05:44:21.000,28,11075585,12405,0,1674884660,13123.17420167999,86.43142680000165,53578.5545124 2023-01-28,05:44:22.000,28,11075539,12485,0,1674884661,13123.214619539991,86.4737215799978,53578.638357840005 2023-01-28,05:44:23.000,28,11075618,12485,0,1674884662,13123.16072906,86.42437767000229,53578.52656392 2023-01-28,05:44:24.000,28,11075559,12485,0,1674884663,13123.1203112,86.42437767000229,53578.51258968001 2023-01-28,05:44:25.000,28,11075526,12805,0,1674884664,13123.167465369996,86.3750337599995,53578.54752528 2023-01-28,05:44:26.000,28,11075550,12525,0,1674884665,13123.15399274999,86.45257418999972,53578.49861544 2023-01-28,05:44:27.000,28,11075584,12565,0,1674884666,13123.13378381999,86.438475930001,53578.47765408 2023-01-28,05:44:28.000,28,11075529,12685,0,1674884667,13123.187674299996,86.40323028000421,53578.49861544 2023-01-28,05:44:29.000,28,11075532,12445,0,1674884668,13123.19441060999,86.41027941000357,53578.56149952001 2023-01-28,05:44:30.000,28,11075528,12725,0,1674884669,13123.18093799,86.43142680000165,53578.49162832001 2023-01-28,05:44:31.000,28,11075502,12285,0,1674884670,13123.20114692,86.438475930001,53578.51258968001 2023-01-28,05:44:32.000,28,11075621,12365,0,1674884671,13123.14052013,86.3750337599995,53578.4846412 2023-01-28,05:44:33.000,28,11075566,12405,0,1674884672,13123.10010227,86.41027941000357,53578.36586016 2023-01-28,05:44:34.000,28,11075555,12125,0,1674884673,13123.15399274999,86.3750337599995,53578.39380864001 2023-01-28,05:44:35.000,28,11075607,12365,0,1674884674,13123.127047509995,86.41732854000293,53578.38682152 2023-01-28,05:44:36.000,28,11075527,12445,0,1674884675,13123.16072906,86.39618115000485,53578.400795760004 2023-01-28,05:44:37.000,28,11075606,12685,0,1674884676,13123.147256439996,86.38208288999886,53578.519576800005 2023-01-28,05:44:38.000,28,11075531,12365,0,1674884677,13123.14052013,86.32568985000398,53578.49861544 2023-01-28,05:44:39.000,28,11075532,12285,0,1674884678,13123.22135585,86.31864072000462,53578.53355104 2023-01-28,05:44:40.000,28,11075584,12565,0,1674884679,13123.248301089996,86.31864072000462,53578.56149952001 2023-01-28,05:44:41.000,28,11075555,12645,0,1674884680,13123.228092159996,86.32568985000398,53578.519576800005 2023-01-28,05:44:42.000,28,11075585,12485,0,1674884681,13123.19441060999,86.31864072000462,53578.50560256 2023-01-28,05:44:43.000,28,11075573,12605,0,1674884682,13123.1203112,86.31864072000462,53578.43573136 2023-01-28,05:44:44.000,28,11075587,12685,0,1674884683,13123.14052013,86.29749332999927,53578.50560256 2023-01-28,05:44:45.000,28,11075548,12485,0,1674884684,13123.14052013,86.2411002900044,53578.54752528 2023-01-28,05:44:46.000,28,11075575,12485,0,1674884685,13123.147256439996,86.2270020299984,53578.61040936001 2023-01-28,05:44:47.000,28,11075564,12485,0,1674884686,13123.106838579995,86.23405115999776,53578.568486640004 2023-01-28,05:44:48.000,28,11075596,12725,0,1674884687,13123.07315702999,86.21290376999968,53578.47765408 2023-01-28,05:44:49.000,28,11075575,12565,0,1674884688,13123.07315702999,86.19880551000097,53578.449705600004 2023-01-28,05:44:50.000,28,11075574,12485,0,1674884689,13123.026002859995,86.17060899000353,53578.519576800005 2023-01-28,05:44:51.000,28,11075561,12445,0,1674884690,13122.985584999995,86.21290376999968,53578.49861544 2023-01-28,05:44:52.000,28,11075579,12525,0,1674884691,13123.066420719995,86.20585464000033,53578.58246088001 2023-01-28,05:44:53.000,28,11075515,12405,0,1674884692,13123.05968441,86.16355986000417,53578.568486640004 2023-01-28,05:44:54.000,28,11075537,12445,0,1674884693,13122.965376069995,86.17765812000289,53578.568486640004 2023-01-28,05:44:55.000,28,11075558,12565,0,1674884694,13122.99905762,86.18470725000225,53578.59643512 2023-01-28,05:44:56.000,28,11075586,12485,0,1674884695,13122.9182219,86.17060899000353,53578.53355104 2023-01-28,05:44:57.000,28,11075529,12805,0,1674884696,13122.904749279995,86.14241246999882,53578.53355104 2023-01-28,05:44:58.000,28,11075593,12725,0,1674884697,13122.844122489994,86.18470725000225,53578.449705600004 2023-01-28,05:44:59.000,28,11075515,12685,0,1674884698,13122.89127665999,86.17060899000353,53578.54053816001 2023-01-28,05:45:00.000,28,11075610,12645,0,1674884699,13122.87106772999,86.14241246999882,53578.568486640004 2023-01-28,05:45:01.000,28,11075553,12365,0,1674884700,13122.79023200999,86.1283142100001,53578.46367984001 2023-01-28,05:45:02.000,28,11075537,12645,0,1674884701,13122.85759511,86.10716682000202,53578.60342224 2023-01-28,05:45:03.000,28,11075599,12445,0,1674884702,13122.79023200999,86.10716682000202,53578.60342224 2023-01-28,05:45:04.000,28,11075658,12285,0,1674884703,13122.85085879999,86.14946159999818,53578.6243836 2023-01-28,05:45:05.000,28,11075507,12605,0,1674884704,13122.729605219989,86.10716682000202,53578.568486640004 2023-01-28,05:45:06.000,28,11075576,12525,0,1674884705,13122.736341529999,86.0296263900018,53578.568486640004 2023-01-28,05:45:07.000,28,11075597,12685,0,1674884706,13122.668978429989,86.08601943000394,53578.6243836 2023-01-28,05:45:08.000,28,11075564,12485,0,1674884707,13122.662242119994,86.0930685600033,53578.568486640004 2023-01-28,05:45:09.000,28,11075571,12645,0,1674884708,13122.709396289989,86.07897030000458,53578.67329344 2023-01-28,05:45:10.000,28,11075526,12285,0,1674884709,13122.689187359989,86.07192116999795,53578.638357840005 2023-01-28,05:45:11.000,28,11075574,12485,0,1674884710,13122.689187359989,86.02257726000244,53578.66630632 2023-01-28,05:45:12.000,28,11075562,12445,0,1674884711,13122.675714739999,86.0296263900018,53578.59643512 2023-01-28,05:45:13.000,28,11075647,12285,0,1674884712,13122.574670089998,86.00847900000372,53578.61040936001 2023-01-28,05:45:14.000,28,11075565,12565,0,1674884713,13122.608351639989,86.00142987000436,53578.57547376 2023-01-28,05:45:15.000,28,11075567,12565,0,1674884714,13122.534252229998,86.00847900000372,53578.617396480004 2023-01-28,05:45:16.000,28,11075600,12525,0,1674884715,13122.534252229998,85.98733160999836,53578.63137072001 2023-01-28,05:45:17.000,28,11075554,12565,0,1674884716,13122.514043299998,85.95208596000157,53578.589448000006 2023-01-28,05:45:18.000,28,11075544,12485,0,1674884717,13122.493834369998,85.93093857000349,53578.687267680005 2023-01-28,05:45:19.000,28,11075528,12325,0,1674884718,13122.460152819993,85.88864379000006,53578.67329344 2023-01-28,05:45:20.000,28,11075576,12525,0,1674884719,13122.379317099992,85.86749640000198,53578.568486640004 2023-01-28,05:45:21.000,28,11075569,12605,0,1674884720,13122.305217690002,85.81815248999919,53578.56149952001 2023-01-28,05:45:22.000,28,11075575,12805,0,1674884721,13122.278272449992,85.83929988000455,53578.58246088001 2023-01-28,05:45:23.000,28,11075612,12645,0,1674884722,13122.271536139997,85.79700510000112,53578.6243836 2023-01-28,05:45:24.000,28,11075571,12885,0,1674884723,13122.204173040001,85.76880858000368,53578.60342224 2023-01-28,05:45:25.000,28,11075566,12365,0,1674884724,13122.224381970002,85.74061205999897,53578.65233208 2023-01-28,05:45:26.000,28,11075573,12645,0,1674884725,13122.190700419997,85.72651380000025,53578.589448000006 2023-01-28,05:45:27.000,28,11075603,12645,0,1674884726,13122.082919460001,85.6842190200041,53578.52656392 2023-01-28,05:45:28.000,28,11075590,12525,0,1674884727,13122.008820049996,85.7829068400024,53578.49861544 2023-01-28,05:45:29.000,28,11075548,12605,0,1674884728,13122.00208374,85.74061205999897,53578.46367984001 2023-01-28,05:45:30.000,28,11075592,12445,0,1674884729,13121.94145695,85.76175945000432,53578.43573136 2023-01-28,05:45:31.000,28,11075527,12365,0,1674884730,13121.867357539995,85.74061205999897,53578.42874424 2023-01-28,05:45:32.000,28,11075600,12445,0,1674884731,13121.86062123,85.74061205999897,53578.40778288 2023-01-28,05:45:33.000,28,11075517,12245,0,1674884732,13121.887566469995,85.69126815000345,53578.49162832001 2023-01-28,05:45:34.000,28,11075551,12525,0,1674884733,13121.867357539995,85.69831728000281,53578.40778288 2023-01-28,05:45:35.000,28,11075564,12565,0,1674884734,13121.75284026999,85.66307162999874,53578.449705600004 2023-01-28,05:45:36.000,28,11075591,12205,0,1674884735,13121.665268239994,85.69126815000345,53578.35887304 2023-01-28,05:45:37.000,28,11075540,12525,0,1674884736,13121.71242240999,85.65602249999938,53578.40778288 2023-01-28,05:45:38.000,28,11075522,12685,0,1674884737,13121.645059309994,85.66307162999874,53578.33791168 2023-01-28,05:45:39.000,28,11075634,12365,0,1674884738,13121.63158668999,85.6701207599981,53578.33791168 2023-01-28,05:45:40.000,28,11075543,12725,0,1674884739,13121.597905139999,85.66307162999874,53578.32393744001 2023-01-28,05:45:41.000,28,11075492,12565,0,1674884740,13121.597905139999,85.62077685000258,53578.35887304 2023-01-28,05:45:42.000,28,11075551,12485,0,1674884741,13121.530542039989,85.64897337000002,53578.33092456 2023-01-28,05:45:43.000,28,11075568,12565,0,1674884742,13121.503596799994,85.62782598000194,53578.31695032 2023-01-28,05:45:44.000,28,11075607,12325,0,1674884743,13121.442970009994,85.62077685000258,53578.22611776001 2023-01-28,05:45:45.000,28,11075597,12405,0,1674884744,13121.402552149993,85.65602249999938,53578.24707912001 2023-01-28,05:45:46.000,28,11075610,12445,0,1674884745,13121.375606909998,85.66307162999874,53578.26105336 2023-01-28,05:45:47.000,28,11075561,12485,0,1674884746,13121.348661669988,85.6348751100013,53578.19816928 2023-01-28,05:45:48.000,28,11075557,12445,0,1674884747,13121.288034879988,85.66307162999874,53578.17720792001 2023-01-28,05:45:49.000,28,11075617,12285,0,1674884748,13121.247617020003,85.69126815000345,53578.14925944 2023-01-28,05:45:50.000,28,11075579,12565,0,1674884749,13121.301507499993,85.6842190200041,53578.184195040005 2023-01-28,05:45:51.000,28,11075627,12325,0,1674884750,13121.213935469998,85.67716989000473,53578.135285200005 2023-01-28,05:45:52.000,28,11075604,12485,0,1674884751,13121.234144399998,85.66307162999874,53578.14925944 2023-01-28,05:45:53.000,28,11075546,12525,0,1674884752,13121.193726539997,85.64897337000002,53578.184195040005 2023-01-28,05:45:54.000,28,11075540,12645,0,1674884753,13121.200462849993,85.65602249999938,53578.07240112 2023-01-28,05:45:55.000,28,11075609,12565,0,1674884754,13121.166781300002,85.6348751100013,53578.15624656001 2023-01-28,05:45:56.000,28,11075535,12685,0,1674884755,13121.146572370002,85.65602249999938,53578.05143976 2023-01-28,05:45:57.000,28,11075584,12365,0,1674884756,13121.160044989992,85.66307162999874,53578.135285200005 2023-01-28,05:45:58.000,28,11075545,12885,0,1674884757,13121.146572370002,85.6701207599981,53578.07240112 2023-01-28,05:45:59.000,28,11075571,12245,0,1674884758,13121.133099749997,85.64192424000066,53578.05842688001 2023-01-28,05:46:00.000,28,11075587,12565,0,1674884759,13121.065736650002,85.62782598000194,53578.07938824001 2023-01-28,05:46:01.000,28,11075617,12485,0,1674884760,13121.059000339992,85.6842190200041,53578.05842688001 2023-01-28,05:46:02.000,28,11075594,12605,0,1674884761,13120.951219379996,85.64897337000002,53577.87676176 2023-01-28,05:46:03.000,28,11075617,12525,0,1674884762,13120.890592589996,85.60667859000387,53577.88374888 2023-01-28,05:46:04.000,28,11075582,12365,0,1674884763,13120.904065210001,85.61372772000323,53577.83483904 2023-01-28,05:46:05.000,28,11075572,12445,0,1674884764,13120.971428309997,85.60667859000387,53577.9256716 2023-01-28,05:46:06.000,28,11075566,12525,0,1674884765,13120.984900930001,85.6348751100013,53577.89073600001 2023-01-28,05:46:07.000,28,11075545,12485,0,1674884766,13120.984900930001,85.56438381000044,53577.94663296 2023-01-28,05:46:08.000,28,11075582,12605,0,1674884767,13120.897328899991,85.57848206999915,53577.82785192 2023-01-28,05:46:09.000,28,11075578,12285,0,1674884768,13120.84343842,85.57848206999915,53577.80689056 2023-01-28,05:46:10.000,28,11075529,12645,0,1674884769,13120.890592589996,85.59258032999787,53577.80689056 2023-01-28,05:46:11.000,28,11075589,12325,0,1674884770,13120.944483070001,85.5714329399998,53577.86977464001 2023-01-28,05:46:12.000,28,11075585,12445,0,1674884771,13120.910801519996,85.5714329399998,53577.8558004 2023-01-28,05:46:13.000,28,11075624,12205,0,1674884772,13120.883856280001,85.59962946000451,53577.81387768 2023-01-28,05:46:14.000,28,11075549,12565,0,1674884773,13120.897328899991,85.59962946000451,53577.750993600006 2023-01-28,05:46:15.000,28,11075549,12485,0,1674884774,13120.897328899991,85.59258032999787,53577.82086480001 2023-01-28,05:46:16.000,28,11075573,12565,0,1674884775,13120.829965799996,85.60667859000387,53577.80689056 2023-01-28,05:46:17.000,28,11075616,12445,0,1674884776,13120.80302056,85.66307162999874,53577.70907088 2023-01-28,05:46:18.000,28,11075511,12725,0,1674884777,13120.796284249991,85.67716989000473,53577.695096639996 2023-01-28,05:46:19.000,28,11075561,12565,0,1674884778,13120.72218484,85.71241554000153,53577.632212560005 2023-01-28,05:46:20.000,28,11075527,12485,0,1674884779,13120.78281163,85.73356292999961,53577.716058 2023-01-28,05:46:21.000,28,11075528,12365,0,1674884780,13120.73565745999,85.77585771000304,53577.66016104 2023-01-28,05:46:22.000,28,11075552,12485,0,1674884781,13120.809756869996,85.79700510000112,53577.73701936 2023-01-28,05:46:23.000,28,11075481,12805,0,1674884782,13120.75586638999,85.7829068400024,53577.681122400005 2023-01-28,05:46:24.000,28,11075552,12485,0,1674884783,13120.73565745999,85.81815248999919,53577.695096639996 2023-01-28,05:46:25.000,28,11075595,12405,0,1674884784,13120.688503289995,85.90979117999814,53577.59727696 2023-01-28,05:46:26.000,28,11075617,12565,0,1674884785,13120.688503289995,85.90274204999878,53577.61823832 2023-01-28,05:46:27.000,28,11075564,12365,0,1674884786,13120.69523959999,85.95208596000157,53577.632212560005 2023-01-28,05:46:28.000,28,11075576,12645,0,1674884787,13120.668294359995,85.97323334999965,53577.70907088 2023-01-28,05:46:29.000,28,11075560,12525,0,1674884788,13120.668294359995,85.99438073999772,53577.77195496001 2023-01-28,05:46:30.000,28,11075573,12245,0,1674884789,13120.64134912,86.05782290999923,53577.65317392001 2023-01-28,05:46:31.000,28,11075586,12525,0,1674884790,13120.627876499995,86.08601943000394,53577.67413528001 2023-01-28,05:46:32.000,28,11075536,12445,0,1674884791,13120.5605134,86.0930685600033,53577.60426408001 2023-01-28,05:46:33.000,28,11075523,12445,0,1674884792,13120.526831849995,86.14946159999818,53577.632212560005 2023-01-28,05:46:34.000,28,11075578,12605,0,1674884793,13120.47294136999,86.19880551000097,53577.59028984 2023-01-28,05:46:35.000,28,11075554,12685,0,1674884794,13120.5605134,86.19880551000097,53577.681122400005 2023-01-28,05:46:36.000,28,11075555,12525,0,1674884795,13120.49315029999,86.20585464000033,53577.6461868 2023-01-28,05:46:37.000,28,11075592,12565,0,1674884796,13120.52009554,86.25519855000312,53577.681122400005 2023-01-28,05:46:38.000,28,11075508,12685,0,1674884797,13120.54030447,86.29044419999991,53577.583302720006 2023-01-28,05:46:39.000,28,11075599,12245,0,1674884798,13120.445996129994,86.25519855000312,53577.6112512 2023-01-28,05:46:40.000,28,11075556,12525,0,1674884799,13120.54030447,86.3397881100027,53577.6112512 2023-01-28,05:46:41.000,28,11075586,12645,0,1674884800,13120.547040779995,86.34683724000206,53577.61823832 2023-01-28,05:46:42.000,28,11075543,12645,0,1674884801,13120.52009554,86.35388637000142,53577.55535424001 2023-01-28,05:46:43.000,28,11075506,12125,0,1674884802,13120.45946875,86.41732854000293,53577.52041864 2023-01-28,05:46:44.000,28,11075548,12565,0,1674884803,13120.486413989995,86.45257418999972,53577.513431520005 2023-01-28,05:46:45.000,28,11075589,12485,0,1674884804,13120.61440387999,86.438475930001,53577.57631560001 2023-01-28,05:46:46.000,28,11075502,12525,0,1674884805,13120.607667569995,86.50896723000187,53577.55535424001 2023-01-28,05:46:47.000,28,11075551,12565,0,1674884806,13120.58072233,86.53716374999931,53577.49945728 2023-01-28,05:46:48.000,28,11075513,12645,0,1674884807,13120.55377708999,86.57945853000274,53577.48548304001 2023-01-28,05:46:49.000,28,11075561,12565,0,1674884808,13120.567249709995,86.57945853000274,53577.49945728 2023-01-28,05:46:50.000,28,11075573,12445,0,1674884809,13120.57398601999,86.57240940000338,53577.52041864 2023-01-28,05:46:51.000,28,11075628,12445,0,1674884810,13120.648085429995,86.60060592000082,53577.54138 2023-01-28,05:46:52.000,28,11075515,12205,0,1674884811,13120.61440387999,86.65699896000297,53577.56932848 2023-01-28,05:46:53.000,28,11075561,12365,0,1674884812,13120.67503066999,86.65699896000297,53577.54836712 2023-01-28,05:46:54.000,28,11075564,12445,0,1674884813,13120.728921149996,86.69929373999912,53577.50644440001 2023-01-28,05:46:55.000,28,11075601,12445,0,1674884814,13120.769339009996,86.67814635000104,53577.6112512 2023-01-28,05:46:56.000,28,11075563,12645,0,1674884815,13120.769339009996,86.71339199999784,53577.52041864 2023-01-28,05:46:57.000,28,11075586,12485,0,1674884816,13120.73565745999,86.72749026000383,53577.49945728 2023-01-28,05:46:58.000,28,11075557,12445,0,1674884817,13120.776075319991,86.77683416999935,53577.50644440001 2023-01-28,05:46:59.000,28,11075541,12525,0,1674884818,13120.78281163,86.76273591000063,53577.53439288001 2023-01-28,05:47:00.000,28,11075570,12525,0,1674884819,13120.769339009996,86.76273591000063,53577.49247016 2023-01-28,05:47:01.000,28,11075567,12325,0,1674884820,13120.84343842,86.7838832999987,53577.54836712 2023-01-28,05:47:02.000,28,11075508,12685,0,1674884821,13120.863647350001,86.81207982000342,53577.56932848 2023-01-28,05:47:03.000,28,11075531,12365,0,1674884822,13120.971428309997,86.80503069000406,53577.61823832 2023-01-28,05:47:04.000,28,11075605,12525,0,1674884823,13120.971428309997,86.85437459999957,53577.56932848 2023-01-28,05:47:05.000,28,11075560,12565,0,1674884824,13121.005109860002,86.90371851000236,53577.63919968 2023-01-28,05:47:06.000,28,11075596,12245,0,1674884825,13121.038791409992,86.90371851000236,53577.62522544001 2023-01-28,05:47:07.000,28,11075595,12645,0,1674884826,13121.011846169997,86.97420981000323,53577.527405759996 2023-01-28,05:47:08.000,28,11075592,12205,0,1674884827,13121.052264029997,86.96716068000387,53577.50644440001 2023-01-28,05:47:09.000,28,11075556,12485,0,1674884828,13121.072472959997,87.00945546000003,53577.60426408001 2023-01-28,05:47:10.000,28,11075623,12485,0,1674884829,13121.079209269992,87.10109414999897,53577.65317392001 2023-01-28,05:47:11.000,28,11075608,12565,0,1674884830,13121.085945580002,87.07289763000153,53577.57631560001 2023-01-28,05:47:12.000,28,11075530,12565,0,1674884831,13121.133099749997,87.06584850000218,53577.6461868 2023-01-28,05:47:13.000,28,11075511,12365,0,1674884832,13121.166781300002,87.12929067000368,53577.65317392001 2023-01-28,05:47:14.000,28,11075556,12525,0,1674884833,13121.139836059992,87.20683110000391,53577.62522544001 2023-01-28,05:47:15.000,28,11075532,12445,0,1674884834,13121.180253919993,87.21388023000327,53577.70208376001 2023-01-28,05:47:16.000,28,11075541,12525,0,1674884835,13121.133099749997,87.26322413999878,53577.66016104 2023-01-28,05:47:17.000,28,11075576,12485,0,1674884836,13121.200462849993,87.29846979000286,53577.70208376001 2023-01-28,05:47:18.000,28,11075544,12565,0,1674884837,13121.254353329998,87.33371543999965,53577.76496784 2023-01-28,05:47:19.000,28,11075587,12445,0,1674884838,13121.200462849993,87.3901084800018,53577.79291632001 2023-01-28,05:47:20.000,28,11075595,12525,0,1674884839,13121.207199160002,87.40420674000052,53577.82086480001 2023-01-28,05:47:21.000,28,11075545,12525,0,1674884840,13121.186990230002,87.43945239000459,53577.76496784 2023-01-28,05:47:22.000,28,11075519,12525,0,1674884841,13121.186990230002,87.49584542999946,53577.695096639996 2023-01-28,05:47:23.000,28,11075579,12765,0,1674884842,13121.180253919993,87.48174717000074,53577.80689056 2023-01-28,05:47:24.000,28,11075603,12365,0,1674884843,13121.267825950003,87.58043498999905,53577.81387768 2023-01-28,05:47:25.000,28,11075527,12605,0,1674884844,13121.247617020003,87.62272977000248,53577.96060720001 2023-01-28,05:47:26.000,28,11075577,12645,0,1674884845,13121.146572370002,87.65797541999927,53577.87676176 2023-01-28,05:47:27.000,28,11075592,12525,0,1674884846,13121.173517609997,87.72141759000078,53577.918684480006 2023-01-28,05:47:28.000,28,11075585,12325,0,1674884847,13121.193726539997,87.72141759000078,53577.89073600001 2023-01-28,05:47:29.000,28,11075568,12405,0,1674884848,13121.139836059992,87.71436846000142,53577.91169736001 2023-01-28,05:47:30.000,28,11075607,12445,0,1674884849,13121.139836059992,87.79190889000165,53577.90471024 2023-01-28,05:47:31.000,28,11075585,12485,0,1674884850,13121.085945580002,87.79190889000165,53577.918684480006 2023-01-28,05:47:32.000,28,11075551,12405,0,1674884851,13121.065736650002,87.86240019000252,53577.897723120004 2023-01-28,05:47:33.000,28,11075545,12445,0,1674884852,13121.052264029997,87.91174409999803,53577.95362008 2023-01-28,05:47:34.000,28,11075553,12485,0,1674884853,13121.045527720002,87.90469496999867,53577.98156856 2023-01-28,05:47:35.000,28,11075561,12565,0,1674884854,13121.106154510002,87.9469897500021,53578.016504160005 2023-01-28,05:47:36.000,28,11075527,12645,0,1674884855,13121.018582479992,88.01043192000361,53577.96060720001 2023-01-28,05:47:37.000,28,11075586,12285,0,1674884856,13120.978164619992,88.03157931000169,53577.98156856 2023-01-28,05:47:38.000,28,11075540,12405,0,1674884857,13120.978164619992,88.10911974000192,53577.9256716 2023-01-28,05:47:39.000,28,11075589,12445,0,1674884858,13120.931010449996,88.1584636500047,53577.9256716 2023-01-28,05:47:40.000,28,11075597,12525,0,1674884859,13121.032055099997,88.17256191000342,53578.04445264 2023-01-28,05:47:41.000,28,11075555,12605,0,1674884860,13121.018582479992,88.1937093000015,53578.065414000004 2023-01-28,05:47:42.000,28,11075498,12565,0,1674884861,13121.059000339992,88.20075843000086,53577.98855568001 2023-01-28,05:47:43.000,28,11075579,12685,0,1674884862,13121.032055099997,88.25010234000365,53578.07938824001 2023-01-28,05:47:44.000,28,11075563,12445,0,1674884863,13121.038791409992,88.25715147000301,53578.016504160005 2023-01-28,05:47:45.000,28,11075511,12485,0,1674884864,13121.059000339992,88.29944624999916,53578.02349128 2023-01-28,05:47:46.000,28,11075521,12645,0,1674884865,13121.018582479992,88.33469190000324,53577.967594320005 2023-01-28,05:47:47.000,28,11075558,12605,0,1674884866,13120.957955689992,88.39108493999811,53577.96060720001 2023-01-28,05:47:48.000,28,11075547,12525,0,1674884867,13120.964692000001,88.37698667999939,53577.95362008 2023-01-28,05:47:49.000,28,11075584,12605,0,1674884868,13121.011846169997,88.37698667999939,53578.03746552001 2023-01-28,05:47:50.000,28,11075610,12565,0,1674884869,13120.924274140001,88.41928146000282,53577.94663296 2023-01-28,05:47:51.000,28,11075598,12485,0,1674884870,13121.025318790002,88.4051832000041,53578.086375360006 2023-01-28,05:47:52.000,28,11075577,12405,0,1674884871,13120.971428309997,88.4404288500009,53578.1003496 2023-01-28,05:47:53.000,28,11075610,12285,0,1674884872,13120.931010449996,88.4756744999977,53578.14925944 2023-01-28,05:47:54.000,28,11075513,12325,0,1674884873,13120.883856280001,88.51092015000177,53578.135285200005 2023-01-28,05:47:55.000,28,11075526,12605,0,1674884874,13120.917537829991,88.48977276000369,53578.12131096 2023-01-28,05:47:56.000,28,11075577,12605,0,1674884875,13120.856911039991,88.56026406000456,53578.07938824001 2023-01-28,05:47:57.000,28,11075551,12405,0,1674884876,13120.890592589996,88.51092015000177,53578.10733672001 2023-01-28,05:47:58.000,28,11075564,12685,0,1674884877,13120.850174729996,88.58846058000199,53578.135285200005 2023-01-28,05:47:59.000,28,11075596,12445,0,1674884878,13120.850174729996,88.57436232000327,53578.12131096 2023-01-28,05:48:00.000,28,11075569,12565,0,1674884879,13120.816493179991,88.59550971000135,53578.12131096 2023-01-28,05:48:01.000,28,11075566,12565,0,1674884880,13120.829965799996,88.58846058000199,53578.12829808001 2023-01-28,05:48:02.000,28,11075533,12565,0,1674884881,13120.796284249991,88.63780449000478,53578.09336248 2023-01-28,05:48:03.000,28,11075582,12485,0,1674884882,13120.769339009996,88.6871484000003,53578.07240112 2023-01-28,05:48:04.000,28,11075557,12525,0,1674884883,13120.789547939996,88.68009927000094,53578.135285200005 2023-01-28,05:48:05.000,28,11075563,12565,0,1674884884,13120.856911039991,88.70829578999837,53578.1702208 2023-01-28,05:48:06.000,28,11075545,12645,0,1674884885,13120.7626027,88.77173795999988,53578.1702208 2023-01-28,05:48:07.000,28,11075578,12365,0,1674884886,13120.73565745999,88.80698361000395,53578.135285200005 2023-01-28,05:48:08.000,28,11075528,12285,0,1674884887,13120.71544852999,88.80698361000395,53578.12131096 2023-01-28,05:48:09.000,28,11075574,12525,0,1674884888,13120.63461280999,88.85632751999947,53578.05842688001 2023-01-28,05:48:10.000,28,11075527,12565,0,1674884889,13120.61440387999,88.89157317000354,53578.12131096 2023-01-28,05:48:11.000,28,11075566,12605,0,1674884890,13120.61440387999,88.87747491000482,53578.12131096 2023-01-28,05:48:12.000,28,11075601,12605,0,1674884891,13120.61440387999,88.96911360000377,53578.07938824001 2023-01-28,05:48:13.000,28,11075543,12565,0,1674884892,13120.58072233,88.9973101200012,53578.16323368 2023-01-28,05:48:14.000,28,11075584,12445,0,1674884893,13120.5605134,89.00435925000056,53578.15624656001 2023-01-28,05:48:15.000,28,11075603,12565,0,1674884894,13120.60093126,89.05370316000335,53578.184195040005 2023-01-28,05:48:16.000,28,11075590,12605,0,1674884895,13120.547040779995,89.06780142000207,53578.14925944 2023-01-28,05:48:17.000,28,11075577,12325,0,1674884896,13120.53356815999,89.05370316000335,53578.17720792001 2023-01-28,05:48:18.000,28,11075522,12565,0,1674884897,13120.41905089,89.1453418500023,53578.12131096 2023-01-28,05:48:19.000,28,11075583,12485,0,1674884898,13120.486413989995,89.13124359000358,53578.135285200005 2023-01-28,05:48:20.000,28,11075603,12605,0,1674884899,13120.47294136999,89.12419446000422,53578.15624656001 2023-01-28,05:48:21.000,28,11075531,12645,0,1674884900,13120.47967768,89.12419446000422,53578.11432384 2023-01-28,05:48:22.000,28,11075574,12605,0,1674884901,13120.47294136999,89.1453418500023,53578.1003496 2023-01-28,05:48:23.000,28,11075608,12565,0,1674884902,13120.52009554,89.13124359000358,53578.16323368 2023-01-28,05:48:24.000,28,11075578,12525,0,1674884903,13120.526831849995,89.12419446000422,53578.135285200005 2023-01-28,05:48:25.000,28,11075502,12605,0,1674884904,13120.5605134,89.13124359000358,53578.135285200005 2023-01-28,05:48:26.000,28,11075573,12445,0,1674884905,13120.5605134,89.13829272000294,53578.12829808001 2023-01-28,05:48:27.000,28,11075534,12605,0,1674884906,13120.60093126,89.1453418500023,53578.07938824001 2023-01-28,05:48:28.000,28,11075562,12605,0,1674884907,13120.54030447,89.0959979399995,53578.14925944 2023-01-28,05:48:29.000,28,11075494,12565,0,1674884908,13120.668294359995,89.08894881000015,53578.24707912001 2023-01-28,05:48:30.000,28,11075533,12645,0,1674884909,13120.63461280999,89.10304706999887,53578.14227232 2023-01-28,05:48:31.000,28,11075510,12605,0,1674884910,13120.66155805,89.05370316000335,53578.1702208 2023-01-28,05:48:32.000,28,11075556,12605,0,1674884911,13120.69523959999,89.05370316000335,53578.16323368 2023-01-28,05:48:33.000,28,11075559,12525,0,1674884912,13120.63461280999,89.06780142000207,53578.12829808001 2023-01-28,05:48:34.000,28,11075559,12485,0,1674884913,13120.71544852999,89.032555769998,53578.14227232 2023-01-28,05:48:35.000,28,11075558,12565,0,1674884914,13120.67503066999,88.98321186000248,53578.10733672001 2023-01-28,05:48:36.000,28,11075546,12285,0,1674884915,13120.648085429995,88.98321186000248,53578.03746552001 2023-01-28,05:48:37.000,28,11075604,12405,0,1674884916,13120.749130079996,89.01845750999928,53578.20515640001 2023-01-28,05:48:38.000,28,11075582,12805,0,1674884917,13120.75586638999,88.99026099000184,53578.254066240006 2023-01-28,05:48:39.000,28,11075583,12565,0,1674884918,13120.708712219996,88.99026099000184,53578.17720792001 2023-01-28,05:48:40.000,28,11075590,12645,0,1674884919,13120.71544852999,88.98321186000248,53578.240092 2023-01-28,05:48:41.000,28,11075550,12485,0,1674884920,13120.648085429995,88.97616273000313,53578.14925944 2023-01-28,05:48:42.000,28,11075571,12325,0,1674884921,13120.69523959999,88.97616273000313,53578.19816928 2023-01-28,05:48:43.000,28,11075571,12325,0,1674884922,13120.61440387999,88.94091707999905,53578.19118216 2023-01-28,05:48:44.000,28,11075537,12565,0,1674884923,13120.587458639995,88.97616273000313,53578.14925944 2023-01-28,05:48:45.000,28,11075557,12285,0,1674884924,13120.71544852999,88.94091707999905,53578.26105336 2023-01-28,05:48:46.000,28,11075512,12645,0,1674884925,13120.607667569995,88.97616273000313,53578.26804048 2023-01-28,05:48:47.000,28,11075568,12405,0,1674884926,13120.607667569995,88.94091707999905,53578.184195040005 2023-01-28,05:48:48.000,28,11075490,12685,0,1674884927,13120.567249709995,88.91272056000162,53578.240092 2023-01-28,05:48:49.000,28,11075605,12565,0,1674884928,13120.49315029999,88.92681882000034,53578.17720792001 2023-01-28,05:48:50.000,28,11075586,12645,0,1674884929,13120.547040779995,88.91976969000098,53578.240092 2023-01-28,05:48:51.000,28,11075533,12685,0,1674884930,13120.547040779995,88.88452404000418,53578.240092 2023-01-28,05:48:52.000,28,11075543,12645,0,1674884931,13120.52009554,88.8986223000029,53578.28900184 2023-01-28,05:48:53.000,28,11075517,12565,0,1674884932,13120.405578269994,88.89157317000354,53578.20515640001 2023-01-28,05:48:54.000,28,11075598,12605,0,1674884933,13120.445996129994,88.85632751999947,53578.21913064 2023-01-28,05:48:55.000,28,11075560,12605,0,1674884934,13120.47294136999,88.85632751999947,53578.28900184 2023-01-28,05:48:56.000,28,11075592,12525,0,1674884935,13120.425787199994,88.81403274000331,53578.24707912001 2023-01-28,05:48:57.000,28,11075588,12445,0,1674884936,13120.378633029999,88.84222926000075,53578.22611776001 2023-01-28,05:48:58.000,28,11075563,12405,0,1674884937,13120.33147885999,88.7999344800046,53578.19816928 2023-01-28,05:48:59.000,28,11075583,12525,0,1674884938,13120.318006239999,88.77878708999924,53578.21214352 2023-01-28,05:49:00.000,28,11075576,12645,0,1674884939,13120.33147885999,88.79288534999796,53578.20515640001 2023-01-28,05:49:01.000,28,11075555,12365,0,1674884940,13120.237170519998,88.79288534999796,53578.19118216 2023-01-28,05:49:02.000,28,11075545,12485,0,1674884941,13120.291060999989,88.7999344800046,53578.27502760001 2023-01-28,05:49:03.000,28,11075619,12645,0,1674884942,13120.318006239999,88.80698361000395,53578.27502760001 2023-01-28,05:49:04.000,28,11075587,12325,0,1674884943,13120.237170519998,88.77878708999924,53578.233104880004 2023-01-28,05:49:05.000,28,11075558,12525,0,1674884944,13120.169807419989,88.77878708999924,53578.184195040005 2023-01-28,05:49:06.000,28,11075542,12525,0,1674884945,13120.237170519998,88.7858362199986,53578.20515640001 2023-01-28,05:49:07.000,28,11075603,12565,0,1674884946,13120.095708009998,88.79288534999796,53578.086375360006 2023-01-28,05:49:08.000,28,11075575,12285,0,1674884947,13120.176543729998,88.7505905700018,53578.14227232 2023-01-28,05:49:09.000,28,11075552,12565,0,1674884948,13120.183280039993,88.70124665999901,53578.19118216 2023-01-28,05:49:10.000,28,11075549,12405,0,1674884949,13120.115916939998,88.72239405000437,53578.15624656001 2023-01-28,05:49:11.000,28,11075565,12645,0,1674884950,13120.176543729998,88.70124665999901,53578.1702208 2023-01-28,05:49:12.000,28,11075500,12445,0,1674884951,13120.115916939998,88.69419752999966,53578.14227232 2023-01-28,05:49:13.000,28,11075595,12685,0,1674884952,13119.994663359998,88.70124665999901,53578.05842688001 2023-01-28,05:49:14.000,28,11075588,12525,0,1674884953,13119.981190739993,88.63780449000478,53578.016504160005 2023-01-28,05:49:15.000,28,11075603,12485,0,1674884954,13119.960981809993,88.60960797000007,53578.1003496 2023-01-28,05:49:16.000,28,11075609,12645,0,1674884955,13119.987927050002,88.54616579999856,53578.1003496 2023-01-28,05:49:17.000,28,11075564,12485,0,1674884956,13119.981190739993,88.56731319000392,53578.07938824001 2023-01-28,05:49:18.000,28,11075560,12645,0,1674884957,13120.001399669993,88.48977276000369,53578.184195040005 2023-01-28,05:49:19.000,28,11075543,12365,0,1674884958,13119.920563949992,88.54616579999856,53578.086375360006 2023-01-28,05:49:20.000,28,11075582,12805,0,1674884959,13119.799310369992,88.53206753999984,53578.016504160005 2023-01-28,05:49:21.000,28,11075541,12525,0,1674884960,13119.779101439992,88.53206753999984,53578.086375360006 2023-01-28,05:49:22.000,28,11075570,12365,0,1674884961,13119.671320479996,88.51796928000113,53577.88374888 2023-01-28,05:49:23.000,28,11075529,12485,0,1674884962,13119.705002030001,88.51796928000113,53577.97458144 2023-01-28,05:49:24.000,28,11075538,12365,0,1674884963,13119.678056789991,88.48977276000369,53577.94663296 2023-01-28,05:49:25.000,28,11075526,12685,0,1674884964,13119.671320479996,88.48977276000369,53578.02349128 2023-01-28,05:49:26.000,28,11075657,12485,0,1674884965,13119.691529409996,88.44747798000026,53578.05143976 2023-01-28,05:49:27.000,28,11075606,12685,0,1674884966,13119.62416631,88.49682189000305,53578.00951704001 2023-01-28,05:49:28.000,28,11075535,12565,0,1674884967,13119.489440109995,88.53206753999984,53577.84182616001 2023-01-28,05:49:29.000,28,11075523,12645,0,1674884968,13119.56353952,88.5038710200024,53577.94663296 2023-01-28,05:49:30.000,28,11075619,12565,0,1674884969,13119.4827038,88.5391166699992,53577.91169736001 2023-01-28,05:49:31.000,28,11075508,12685,0,1674884970,13119.43554962999,88.56731319000392,53577.86977464001 2023-01-28,05:49:32.000,28,11075576,12445,0,1674884971,13119.449022249995,88.53206753999984,53577.88374888 2023-01-28,05:49:33.000,28,11075599,12525,0,1674884972,13119.368186529995,88.53206753999984,53577.88374888 2023-01-28,05:49:34.000,28,11075607,12445,0,1674884973,13119.37492283999,88.58846058000199,53577.89073600001 2023-01-28,05:49:35.000,28,11075517,12405,0,1674884974,13119.37492283999,88.63780449000478,53577.83483904 2023-01-28,05:49:36.000,28,11075526,12565,0,1674884975,13119.32103236,88.66600101000222,53577.82785192 2023-01-28,05:49:37.000,28,11075547,12485,0,1674884976,13119.2806145,88.70829578999837,53577.77195496001 2023-01-28,05:49:38.000,28,11075572,12565,0,1674884977,13119.31429604999,88.7505905700018,53577.75798072 2023-01-28,05:49:39.000,28,11075545,12805,0,1674884978,13119.19304246999,88.77878708999924,53577.72304512001 2023-01-28,05:49:40.000,28,11075554,12485,0,1674884979,13119.267141879995,88.75763970000116,53577.81387768 2023-01-28,05:49:41.000,28,11075548,12525,0,1674884980,13119.307559739995,88.82108187000267,53577.87676176 2023-01-28,05:49:42.000,28,11075581,12685,0,1674884981,13119.27387818999,88.80698361000395,53577.848813280005 2023-01-28,05:49:43.000,28,11075585,12445,0,1674884982,13119.21998771,88.89157317000354,53577.77195496001 2023-01-28,05:49:44.000,28,11075541,12565,0,1674884983,13119.125679369994,88.90567143000226,53577.681122400005 2023-01-28,05:49:45.000,28,11075581,12725,0,1674884984,13119.206515089994,88.91976969000098,53577.73701936 2023-01-28,05:49:46.000,28,11075522,12685,0,1674884985,13119.085261509994,88.91272056000162,53577.695096639996 2023-01-28,05:49:47.000,28,11075591,12485,0,1674884986,13119.118943059999,88.98321186000248,53577.66016104 2023-01-28,05:49:48.000,28,11075500,12685,0,1674884987,13119.21998771,89.00435925000056,53577.76496784 2023-01-28,05:49:49.000,28,11075504,12485,0,1674884988,13119.21325139999,89.032555769998,53577.7859292 2023-01-28,05:49:50.000,28,11075548,12805,0,1674884989,13119.206515089994,89.032555769998,53577.77195496001 2023-01-28,05:49:51.000,28,11075552,12525,0,1674884990,13119.25366925999,88.9973101200012,53577.79291632001 2023-01-28,05:49:52.000,28,11075583,12645,0,1674884991,13119.246932949995,89.04665403000399,53577.77195496001 2023-01-28,05:49:53.000,28,11075555,12525,0,1674884992,13119.17956985,89.04665403000399,53577.72304512001 2023-01-28,05:49:54.000,28,11075575,12605,0,1674884993,13119.23346032999,89.06075229000271,53577.70907088 2023-01-28,05:49:55.000,28,11075571,12485,0,1674884994,13119.246932949995,89.03960490000463,53577.76496784 2023-01-28,05:49:56.000,28,11075559,12525,0,1674884995,13119.368186529995,89.03960490000463,53577.848813280005 2023-01-28,05:49:57.000,28,11075558,12605,0,1674884996,13119.327768669995,89.08894881000015,53577.77894208 2023-01-28,05:49:58.000,28,11075571,12685,0,1674884997,13119.287350809995,89.01845750999928,53577.80689056 2023-01-28,05:49:59.000,28,11075590,12285,0,1674884998,13119.31429604999,89.04665403000399,53577.77195496001 2023-01-28,05:50:00.000,28,11075574,12805,0,1674884999,13119.37492283999,88.97616273000313,53577.77894208 2023-01-28,05:50:01.000,28,11075562,12605,0,1674885000,13119.42207701,88.96911360000377,53577.79291632001 2023-01-28,05:50:02.000,28,11075570,12445,0,1674885001,13119.43554962999,88.9973101200012,53577.80689056 2023-01-28,05:50:03.000,28,11075531,12645,0,1674885002,13119.469231179995,89.00435925000056,53577.82785192 2023-01-28,05:50:04.000,28,11075539,12565,0,1674885003,13119.51638534999,89.01845750999928,53577.84182616001 2023-01-28,05:50:05.000,28,11075550,12445,0,1674885004,13119.577012139991,88.94796620999841,53577.87676176 2023-01-28,05:50:06.000,28,11075531,12365,0,1674885005,13119.610693689996,88.97616273000313,53577.918684480006 2023-01-28,05:50:07.000,28,11075589,12605,0,1674885006,13119.644375240001,88.98321186000248,53577.94663296 2023-01-28,05:50:08.000,28,11075656,12605,0,1674885007,13119.678056789991,88.96911360000377,53577.9256716 2023-01-28,05:50:09.000,28,11075553,12485,0,1674885008,13119.678056789991,88.97616273000313,53577.91169736001 2023-01-28,05:50:10.000,28,11075550,12565,0,1674885009,13119.758892509992,89.01140837999992,53577.94663296 2023-01-28,05:50:11.000,28,11075582,12445,0,1674885010,13119.779101439992,89.00435925000056,53577.94663296 2023-01-28,05:50:12.000,28,11075565,12525,0,1674885011,13119.806046680002,89.06075229000271,53578.02349128 2023-01-28,05:50:13.000,28,11075549,12525,0,1674885012,13119.859937159992,89.00435925000056,53577.9955428 2023-01-28,05:50:14.000,28,11075580,12405,0,1674885013,13119.893618709997,89.01845750999928,53578.05143976 2023-01-28,05:50:15.000,28,11075567,12645,0,1674885014,13119.927300260002,89.01845750999928,53578.14227232 2023-01-28,05:50:16.000,28,11075576,12645,0,1674885015,13119.940772879992,89.05370316000335,53578.07938824001 2023-01-28,05:50:17.000,28,11075601,12445,0,1674885016,13119.913827639997,89.07485055000143,53578.10733672001 2023-01-28,05:50:18.000,28,11075527,12365,0,1674885017,13119.920563949992,89.0959979399995,53578.05842688001 2023-01-28,05:50:19.000,28,11075549,12485,0,1674885018,13119.960981809993,89.13829272000294,53578.10733672001 2023-01-28,05:50:20.000,28,11075561,12485,0,1674885019,13120.001399669993,89.13829272000294,53578.135285200005 2023-01-28,05:50:21.000,28,11075603,12645,0,1674885020,13120.102444319993,89.16648924000037,53578.27502760001 2023-01-28,05:50:22.000,28,11075577,12325,0,1674885021,13120.041817529993,89.18058749999909,53578.24707912001 2023-01-28,05:50:23.000,28,11075581,12565,0,1674885022,13120.088971699988,89.2440296700006,53578.282014720004 2023-01-28,05:50:24.000,28,11075578,12725,0,1674885023,13120.021608599993,89.25107879999996,53578.26804048 2023-01-28,05:50:25.000,28,11075593,12605,0,1674885024,13120.068762770003,89.25107879999996,53578.3099632 2023-01-28,05:50:26.000,28,11075568,12725,0,1674885025,13120.109180629988,89.28632445000403,53578.29598896001 2023-01-28,05:50:27.000,28,11075568,12565,0,1674885026,13120.062026459993,89.34976661999826,53578.3099632 2023-01-28,05:50:28.000,28,11075549,12485,0,1674885027,13120.014872289998,89.38501227000233,53578.31695032 2023-01-28,05:50:29.000,28,11075584,12605,0,1674885028,13120.082235389993,89.38501227000233,53578.44271848001 2023-01-28,05:50:30.000,28,11075556,12485,0,1674885029,13120.075499079998,89.42730704999849,53578.45669272 2023-01-28,05:50:31.000,28,11075539,12285,0,1674885030,13120.122653249993,89.50484747999872,53578.49162832001 2023-01-28,05:50:32.000,28,11075541,12645,0,1674885031,13120.068762770003,89.52599487000407,53578.38682152 2023-01-28,05:50:33.000,28,11075628,12325,0,1674885032,13120.068762770003,89.54009313000279,53578.44271848001 2023-01-28,05:50:34.000,28,11075571,12485,0,1674885033,13120.075499079998,89.54714226000215,53578.5545124 2023-01-28,05:50:35.000,28,11075492,12565,0,1674885034,13120.028344910002,89.63878095000109,53578.49162832001 2023-01-28,05:50:36.000,28,11075570,12405,0,1674885035,13120.068762770003,89.63173182000173,53578.568486640004 2023-01-28,05:50:37.000,28,11075567,12645,0,1674885036,13120.088971699988,89.68812486000388,53578.49861544 2023-01-28,05:50:38.000,28,11075593,12445,0,1674885037,13120.149598489988,89.70927225000196,53578.54752528 2023-01-28,05:50:39.000,28,11075581,12405,0,1674885038,13120.203488969993,89.68107573000452,53578.6942548 2023-01-28,05:50:40.000,28,11075577,12725,0,1674885039,13120.183280039993,89.7374687699994,53578.65233208 2023-01-28,05:50:41.000,28,11075597,12485,0,1674885040,13120.210225279989,89.81500919999962,53578.64534496 2023-01-28,05:50:42.000,28,11075582,12445,0,1674885041,13120.270852069989,89.81500919999962,53578.638357840005 2023-01-28,05:50:43.000,28,11075611,12365,0,1674885042,13120.203488969993,89.8502548500037,53578.67329344 2023-01-28,05:50:44.000,28,11075622,12365,0,1674885043,13120.324742549994,89.89254962999985,53578.77111312 2023-01-28,05:50:45.000,28,11075542,12485,0,1674885044,13120.41231457999,89.94189354000264,53578.84098432 2023-01-28,05:50:46.000,28,11075614,12645,0,1674885045,13120.425787199994,89.97009006000008,53578.82002296 2023-01-28,05:50:47.000,28,11075553,12605,0,1674885046,13120.47294136999,89.95599180000136,53578.84098432 2023-01-28,05:50:48.000,28,11075557,12485,0,1674885047,13120.445996129994,90.0123848400035,53578.79906160001 2023-01-28,05:50:49.000,28,11075545,12445,0,1674885048,13120.47294136999,90.06877787999838,53578.8689328 2023-01-28,05:50:50.000,28,11075575,12645,0,1674885049,13120.526831849995,90.15336743999796,53578.84098432 2023-01-28,05:50:51.000,28,11075586,12645,0,1674885050,13120.445996129994,90.20976048000011,53578.854958560005 2023-01-28,05:50:52.000,28,11075579,12325,0,1674885051,13120.47967768,90.18861309000204,53578.952778240004 2023-01-28,05:50:53.000,28,11075554,12445,0,1674885052,13120.59419494999,90.23090786999819,53578.96675248001 2023-01-28,05:50:54.000,28,11075574,12685,0,1674885053,13120.61440387999,90.24500613000419,53579.022649440005 2023-01-28,05:50:55.000,28,11075588,12645,0,1674885054,13120.58072233,90.2943500399997,53579.05758504 2023-01-28,05:50:56.000,28,11075586,12645,0,1674885055,13120.57398601999,90.36484134000057,53579.01566232001 2023-01-28,05:50:57.000,28,11075606,12685,0,1674885056,13120.547040779995,90.38598872999864,53579.06457216001 2023-01-28,05:50:58.000,28,11075563,12605,0,1674885057,13120.59419494999,90.42828351000207,53579.022649440005 2023-01-28,05:50:59.000,28,11075565,12525,0,1674885058,13120.53356815999,90.45648002999951,53579.0086752 2023-01-28,05:51:00.000,28,11075634,12445,0,1674885059,13120.58072233,90.54811871999846,53579.08553352001 2023-01-28,05:51:01.000,28,11075575,12565,0,1674885060,13120.54030447,90.59746263000125,53579.11348200001 2023-01-28,05:51:02.000,28,11075569,12445,0,1674885061,13120.64134912,90.59041350000189,53579.23226304001 2023-01-28,05:51:03.000,28,11075571,12485,0,1674885062,13120.63461280999,90.67500306000147,53579.29514712 2023-01-28,05:51:04.000,28,11075557,12285,0,1674885063,13120.63461280999,90.68205219000083,53579.2182888 2023-01-28,05:51:05.000,28,11075556,12485,0,1674885064,13120.68176698,90.75959262000106,53579.22527592 2023-01-28,05:51:06.000,28,11075593,12525,0,1674885065,13120.66155805,90.83008392000193,53579.25322440001 2023-01-28,05:51:07.000,28,11075524,12525,0,1674885066,13120.607667569995,90.90057522000279,53579.29514712 2023-01-28,05:51:08.000,28,11075586,12605,0,1674885067,13120.63461280999,90.92877174000023,53579.3230956 2023-01-28,05:51:09.000,28,11075542,12525,0,1674885068,13120.63461280999,91.02745955999853,53579.33008272001 2023-01-28,05:51:10.000,28,11075557,12325,0,1674885069,13120.63461280999,91.05565608000325,53579.37200544 2023-01-28,05:51:11.000,28,11075533,12485,0,1674885070,13120.66155805,91.14024564000283,53579.35104408001 2023-01-28,05:51:12.000,28,11075542,12605,0,1674885071,13120.547040779995,91.21778607000306,53579.36501832 2023-01-28,05:51:13.000,28,11075561,12285,0,1674885072,13120.54030447,91.2459825900005,53579.36501832 2023-01-28,05:51:14.000,28,11075594,12605,0,1674885073,13120.55377708999,91.29532650000328,53579.3929668 2023-01-28,05:51:15.000,28,11075549,12485,0,1674885074,13120.57398601999,91.33762127999944,53579.43488952 2023-01-28,05:51:16.000,28,11075611,12565,0,1674885075,13120.53356815999,91.4081125800003,53579.42091528001 2023-01-28,05:51:17.000,28,11075524,12285,0,1674885076,13120.58072233,91.47155475000181,53579.43488952 2023-01-28,05:51:18.000,28,11075581,12485,0,1674885077,13120.627876499995,91.51384952999797,53579.53969632 2023-01-28,05:51:19.000,28,11075587,12485,0,1674885078,13120.63461280999,91.5913899599982,53579.51174784 2023-01-28,05:51:20.000,28,11075536,12405,0,1674885079,13120.70197591,91.60548822000419,53579.55367056 2023-01-28,05:51:21.000,28,11075554,12485,0,1674885080,13120.65482173999,91.6548321299997,53579.427902400006 2023-01-28,05:51:22.000,28,11075586,12525,0,1674885081,13120.668294359995,91.72532343000057,53579.51174784 2023-01-28,05:51:23.000,28,11075618,12485,0,1674885082,13120.67503066999,91.77466734000336,53579.48379936 2023-01-28,05:51:24.000,28,11075562,12485,0,1674885083,13120.74239377,91.8663060300023,53579.54668344001 2023-01-28,05:51:25.000,28,11075551,12325,0,1674885084,13120.877119969991,91.88040429000102,53579.63751600001 2023-01-28,05:51:26.000,28,11075558,12525,0,1674885085,13120.917537829991,91.92974820000381,53579.65149024 2023-01-28,05:51:27.000,28,11075565,12285,0,1674885086,13120.964692000001,91.97909210999933,53579.72136144 2023-01-28,05:51:28.000,28,11075529,12525,0,1674885087,13121.032055099997,92.02843602000212,53579.79821976 2023-01-28,05:51:29.000,28,11075578,12445,0,1674885088,13121.106154510002,92.1130255800017,53579.75629704001 2023-01-28,05:51:30.000,28,11075534,12325,0,1674885089,13121.166781300002,92.1623694900045,53579.80520688001 2023-01-28,05:51:31.000,28,11075609,12605,0,1674885090,13121.220671779993,92.19761514000129,53579.8471296 2023-01-28,05:51:32.000,28,11075533,12285,0,1674885091,13121.274562259998,92.28220470000088,53579.85411672001 2023-01-28,05:51:33.000,28,11075605,12565,0,1674885092,13121.341925359993,92.37384338999982,53579.85411672001 2023-01-28,05:51:34.000,28,11075547,12605,0,1674885093,13121.476651559999,92.38089251999918,53579.9170008 2023-01-28,05:51:35.000,28,11075622,12365,0,1674885094,13121.510333109989,92.50072773000284,53579.96591064 2023-01-28,05:51:36.000,28,11075559,12485,0,1674885095,13121.597905139999,92.52892425000027,53580.06373032 2023-01-28,05:51:37.000,28,11075559,12365,0,1674885096,13121.61811407,92.62056293999922,53580.06373032 2023-01-28,05:51:38.000,28,11075524,12485,0,1674885097,13121.69894979,92.71220162999816,53580.13360152 2023-01-28,05:51:39.000,28,11075552,12445,0,1674885098,13121.69894979,92.7544964100016,53580.18251136 2023-01-28,05:51:40.000,28,11075540,12605,0,1674885099,13121.73936765,92.78269292999903,53580.126614400004 2023-01-28,05:51:41.000,28,11075564,12485,0,1674885100,13121.806730749995,92.8531842299999,53580.25936968001 2023-01-28,05:51:42.000,28,11075578,12725,0,1674885101,13121.826939679995,92.90957727000205,53580.25238256 2023-01-28,05:51:43.000,28,11075584,12525,0,1674885102,13121.81346705999,92.97301944000355,53580.2314212 2023-01-28,05:51:44.000,28,11075606,12485,0,1674885103,13121.948193259996,93.05760900000314,53580.35718936001 2023-01-28,05:51:45.000,28,11075611,12565,0,1674885104,13121.968402189996,93.12105117000465,53580.42706056001 2023-01-28,05:51:46.000,28,11075544,12645,0,1674885105,13122.02229267,93.19154246999824,53580.434047680006 2023-01-28,05:51:47.000,28,11075568,12285,0,1674885106,13122.035765289991,93.24088638000103,53580.46898328 2023-01-28,05:51:48.000,28,11075565,12525,0,1674885107,13122.035765289991,93.24088638000103,53580.55981584 2023-01-28,05:51:49.000,28,11075560,12405,0,1674885108,13122.0425016,93.27613202999783,53580.56680296 2023-01-28,05:51:50.000,28,11075534,12485,0,1674885109,13122.123337320001,93.3113776800019,53580.580777200004 2023-01-28,05:51:51.000,28,11075578,12525,0,1674885110,13122.116601009991,93.3748198500034,53580.67160976001 2023-01-28,05:51:52.000,28,11075579,12685,0,1674885111,13122.217645659992,93.34662332999869,53580.76244232001 2023-01-28,05:51:53.000,28,11075574,12565,0,1674885112,13122.231118279997,93.43121288999828,53580.79039080001 2023-01-28,05:51:54.000,28,11075614,12485,0,1674885113,13122.197436729992,93.43826202000491,53580.72051960001 2023-01-28,05:51:55.000,28,11075610,12685,0,1674885114,13122.224381970002,93.50170418999915,53580.77641656 2023-01-28,05:51:56.000,28,11075560,12725,0,1674885115,13122.379317099992,93.55104810000194,53580.88821048001 2023-01-28,05:51:57.000,28,11075603,12605,0,1674885116,13122.365844480002,93.58629374999873,53580.88821048001 2023-01-28,05:51:58.000,28,11075559,12725,0,1674885117,13122.426471270002,93.64973592000024,53580.93013320001 2023-01-28,05:51:59.000,28,11075525,12605,0,1674885118,13122.493834369998,93.67088330999832,53580.986030160006 2023-01-28,05:52:00.000,28,11075554,12565,0,1674885119,13122.561197469993,93.70612896000239,53580.986030160006 2023-01-28,05:52:01.000,28,11075493,12645,0,1674885120,13122.554461159998,93.76252200000454,53581.034940000005 2023-01-28,05:52:02.000,28,11075588,12285,0,1674885121,13122.594879019998,93.76252200000454,53581.11878544 2023-01-28,05:52:03.000,28,11075561,12525,0,1674885122,13122.588142709988,93.80481678000069,53581.1397468 2023-01-28,05:52:04.000,28,11075517,12365,0,1674885123,13122.642033189994,93.84711156000412,53581.11878544 2023-01-28,05:52:05.000,28,11075589,12285,0,1674885124,13122.736341529999,93.83301329999813,53581.2794892 2023-01-28,05:52:06.000,28,11075544,12405,0,1674885125,13122.662242119994,93.86120982000284,53581.153721040006 2023-01-28,05:52:07.000,28,11075507,12645,0,1674885126,13122.756550459999,93.91055372999836,53581.24455360001 2023-01-28,05:52:08.000,28,11075651,12605,0,1674885127,13122.756550459999,93.93170112000371,53581.321411920006 2023-01-28,05:52:09.000,28,11075559,12445,0,1674885128,13122.81044093999,93.98104502999922,53581.3493604 2023-01-28,05:52:10.000,28,11075551,12565,0,1674885129,13122.83064986999,93.95989764000115,53581.370321760005 2023-01-28,05:52:11.000,28,11075560,12285,0,1674885130,13122.83738618,94.03038894000201,53581.36333464001 2023-01-28,05:52:12.000,28,11075538,12485,0,1674885131,13122.85085879999,94.03743807000137,53581.39827024 2023-01-28,05:52:13.000,28,11075598,12605,0,1674885132,13122.89127665999,94.09383111000352,53581.440192960006 2023-01-28,05:52:14.000,28,11075542,12485,0,1674885133,13123.005793929995,94.19251893000182,53581.49608992 2023-01-28,05:52:15.000,28,11075561,12685,0,1674885134,13123.01253023999,94.15727327999775,53581.54499976 2023-01-28,05:52:16.000,28,11075555,12285,0,1674885135,13122.99905762,94.22071544999926,53581.538012640005 2023-01-28,05:52:17.000,28,11075530,12565,0,1674885136,13123.026002859995,94.27005936000205,53581.39827024 2023-01-28,05:52:18.000,28,11075619,12565,0,1674885137,13123.01253023999,94.24891197000397,53581.51705128 2023-01-28,05:52:19.000,28,11075556,12445,0,1674885138,13123.066420719995,94.27710849000141,53581.55198688 2023-01-28,05:52:20.000,28,11075562,12645,0,1674885139,13123.05294809999,94.29825587999949,53581.53102552001 2023-01-28,05:52:21.000,28,11075570,12205,0,1674885140,13123.127047509995,94.29825587999949,53581.64980656001 2023-01-28,05:52:22.000,28,11075585,12485,0,1674885141,13123.234828469991,94.3264524000042,53581.64281944 2023-01-28,05:52:23.000,28,11075523,12285,0,1674885142,13123.24156478,94.29825587999949,53581.74063912 2023-01-28,05:52:24.000,28,11075611,12365,0,1674885143,13123.214619539991,94.3264524000042,53581.67775504001 2023-01-28,05:52:25.000,28,11075539,12405,0,1674885144,13123.288718949996,94.34759979000228,53581.705703520005 2023-01-28,05:52:26.000,28,11075567,12565,0,1674885145,13123.295455259991,94.361698050001,53581.74063912 2023-01-28,05:52:27.000,28,11075562,12645,0,1674885146,13123.315664189991,94.38284543999907,53581.78954896 2023-01-28,05:52:28.000,28,11075492,12565,0,1674885147,13123.329136809996,94.361698050001,53581.775574720006 2023-01-28,05:52:29.000,28,11075608,12525,0,1674885148,13123.430181459997,94.43218935000186,53581.89435576001 2023-01-28,05:52:30.000,28,11075574,12485,0,1674885149,13123.409972529997,94.40399283000443,53581.775574720006 2023-01-28,05:52:31.000,28,11075580,12525,0,1674885150,13123.551435039997,94.34759979000228,53581.96422696001 2023-01-28,05:52:32.000,28,11075583,12605,0,1674885151,13123.591852899997,94.37579630999971,53581.89435576001 2023-01-28,05:52:33.000,28,11075577,12485,0,1674885152,13123.692897549998,94.38989456999843,53581.95723984 2023-01-28,05:52:34.000,28,11075573,12605,0,1674885153,13123.679424929993,94.39694369999779,53581.91531712001 2023-01-28,05:52:35.000,28,11075636,12285,0,1674885154,13123.659215999993,94.44628761000058,53581.90833 2023-01-28,05:52:36.000,28,11075564,12125,0,1674885155,13123.800678509993,94.43218935000186,53581.95025272 2023-01-28,05:52:37.000,28,11075572,12485,0,1674885156,13123.814151129998,94.45333673999994,53582.05505952 2023-01-28,05:52:38.000,28,11075576,12765,0,1674885157,13123.868041609989,94.4603858699993,53582.02012392 2023-01-28,05:52:39.000,28,11075575,12605,0,1674885158,13123.915195779999,94.4251402200025,53582.06903376 2023-01-28,05:52:40.000,28,11075580,12325,0,1674885159,13123.942141019994,94.48858239000401,53582.09698224 2023-01-28,05:52:41.000,28,11075572,12285,0,1674885160,13123.948877329989,94.43218935000186,53582.08300800001 2023-01-28,05:52:42.000,28,11075523,12445,0,1674885161,13124.00950411999,94.4603858699993,53582.15287920001 2023-01-28,05:52:43.000,28,11075572,12485,0,1674885162,13123.982558879994,94.49563152000337,53582.1179436 2023-01-28,05:52:44.000,28,11075529,12365,0,1674885163,13124.00950411999,94.48153326000465,53582.14589208 2023-01-28,05:52:45.000,28,11075576,12485,0,1674885164,13123.96908625999,94.47448412999802,53582.01313680001 2023-01-28,05:52:46.000,28,11075536,12485,0,1674885165,13124.13749401,94.46743499999866,53582.21576328 2023-01-28,05:52:47.000,28,11075572,12365,0,1674885166,13124.09033983999,94.44628761000058,53582.18082768001 2023-01-28,05:52:48.000,28,11075610,12605,0,1674885167,13124.07013090999,94.44628761000058,53582.13191784001 2023-01-28,05:52:49.000,28,11075601,12245,0,1674885168,13124.13749401,94.44628761000058,53582.22973752001 2023-01-28,05:52:50.000,28,11075602,12405,0,1674885169,13124.11728508,94.4603858699993,53582.24371176 2023-01-28,05:52:51.000,28,11075535,12485,0,1674885170,13124.21159341999,94.40399283000443,53582.2926216 2023-01-28,05:52:52.000,28,11075551,12485,0,1674885171,13124.17791187,94.41809109000314,53582.23672464 2023-01-28,05:52:53.000,28,11075571,12565,0,1674885172,13124.184648179995,94.361698050001,53582.24371176 2023-01-28,05:52:54.000,28,11075542,12525,0,1674885173,13124.21832973,94.43218935000186,53582.16685344 2023-01-28,05:52:55.000,28,11075504,12485,0,1674885174,13124.326110689995,94.37579630999971,53582.33454432 2023-01-28,05:52:56.000,28,11075586,12605,0,1674885175,13124.27895652,94.4251402200025,53582.23672464 2023-01-28,05:52:57.000,28,11075556,12405,0,1674885176,13124.406946409996,94.38989456999843,53582.29960872001 2023-01-28,05:52:58.000,28,11075502,12765,0,1674885177,13124.285692829995,94.34055066000292,53582.24371176 2023-01-28,05:52:59.000,28,11075562,12565,0,1674885178,13124.326110689995,94.39694369999779,53582.28563448 2023-01-28,05:53:00.000,28,11075550,12565,0,1674885179,13124.31263806999,94.41104196000379,53582.2926216 2023-01-28,05:53:01.000,28,11075532,12645,0,1674885180,13124.386737479996,94.38989456999843,53582.2926216 2023-01-28,05:53:02.000,28,11075609,12405,0,1674885181,13124.46083689,94.4251402200025,53582.43935112001 2023-01-28,05:53:03.000,28,11075580,12445,0,1674885182,13124.555145229991,94.46743499999866,53582.446338240006 2023-01-28,05:53:04.000,28,11075592,12685,0,1674885183,13124.528199989996,94.43218935000186,53582.38345416 2023-01-28,05:53:05.000,28,11075651,12685,0,1674885184,13124.534936299991,94.38989456999843,53582.446338240006 2023-01-28,05:53:06.000,28,11075630,12285,0,1674885185,13124.588826779996,94.47448412999802,53582.45332536 2023-01-28,05:53:07.000,28,11075508,12285,0,1674885186,13124.555145229991,94.49563152000337,53582.376467040005 2023-01-28,05:53:08.000,28,11075611,12325,0,1674885187,13124.642717260002,94.50972978000209,53582.432364 2023-01-28,05:53:09.000,28,11075582,12565,0,1674885188,13124.662926190002,94.56612282000424,53582.45332536 2023-01-28,05:53:10.000,28,11075542,12405,0,1674885189,13124.629244639997,94.58727021000232,53582.41838976001 2023-01-28,05:53:11.000,28,11075532,12485,0,1674885190,13124.710080359997,94.60136847000103,53582.50922232 2023-01-28,05:53:12.000,28,11075535,12445,0,1674885191,13124.683135120002,94.6718597700019,53582.50922232 2023-01-28,05:53:13.000,28,11075557,12525,0,1674885192,13124.790916079997,94.64366325000447,53582.56511928001 2023-01-28,05:53:14.000,28,11075550,12245,0,1674885193,13124.824597630002,94.70005628999934,53582.60005488 2023-01-28,05:53:15.000,28,11075562,12445,0,1674885194,13124.797652389992,94.73530194000341,53582.62101624 2023-01-28,05:53:16.000,28,11075568,12485,0,1674885195,13124.831333939997,94.72825281000405,53582.593067760004 2023-01-28,05:53:17.000,28,11075586,12525,0,1674885196,13124.777443459992,94.79169497999828,53582.68390032001 2023-01-28,05:53:18.000,28,11075578,12525,0,1674885197,13124.804388700002,94.78464584999892,53582.69088744 2023-01-28,05:53:19.000,28,11075630,12445,0,1674885198,13124.824597630002,94.78464584999892,53582.66992608 2023-01-28,05:53:20.000,28,11075556,12325,0,1674885199,13124.804388700002,94.84808802000043,53582.65595184001 2023-01-28,05:53:21.000,28,11075597,12565,0,1674885200,13124.817861319993,94.86218627999915,53582.62101624 2023-01-28,05:53:22.000,28,11075596,12485,0,1674885201,13124.743761910002,94.89743193000322,53582.73281016001 2023-01-28,05:53:23.000,28,11075523,12645,0,1674885202,13124.730289289997,94.89038280000386,53582.65595184001 2023-01-28,05:53:24.000,28,11075599,12405,0,1674885203,13124.716816669992,94.86923540999851,53582.69787456 2023-01-28,05:53:25.000,28,11075576,12605,0,1674885204,13124.750498219997,94.84808802000043,53582.75377152001 2023-01-28,05:53:26.000,28,11075550,12285,0,1674885205,13124.696607739992,94.89743193000322,53582.73281016001 2023-01-28,05:53:27.000,28,11075623,12725,0,1674885206,13124.656189879992,94.91153019000194,53582.73281016001 2023-01-28,05:53:28.000,28,11075639,12525,0,1674885207,13124.615772019992,94.9185793200013,53582.641977600004 2023-01-28,05:53:29.000,28,11075576,12365,0,1674885208,13124.676398809992,94.9185793200013,53582.65595184001 2023-01-28,05:53:30.000,28,11075629,12525,0,1674885209,13124.588826779996,94.92562845000066,53582.60704200001 2023-01-28,05:53:31.000,28,11075556,12645,0,1674885210,13124.656189879992,94.87628453999787,53582.72582304 2023-01-28,05:53:32.000,28,11075587,12405,0,1674885211,13124.615772019992,94.89743193000322,53582.80268136001 2023-01-28,05:53:33.000,28,11075610,12605,0,1674885212,13124.528199989996,94.9185793200013,53582.7467844 2023-01-28,05:53:34.000,28,11075614,12525,0,1674885213,13124.46083689,94.86923540999851,53582.593067760004 2023-01-28,05:53:35.000,28,11075554,12485,0,1674885214,13124.555145229991,94.81284237000364,53582.75377152001 2023-01-28,05:53:36.000,28,11075590,12645,0,1674885215,13124.467573199996,94.89038280000386,53582.711848800005 2023-01-28,05:53:37.000,28,11075565,12205,0,1674885216,13124.474309509991,94.9185793200013,53582.662938960006 2023-01-28,05:53:38.000,28,11075553,12285,0,1674885217,13124.4002101,94.96792323000409,53582.544157920005 2023-01-28,05:53:39.000,28,11075553,12605,0,1674885218,13124.366528549996,94.97497236000345,53582.62800336 2023-01-28,05:53:40.000,28,11075611,12405,0,1674885219,13124.31263806999,95.02431626999896,53582.62800336 2023-01-28,05:53:41.000,28,11075548,12525,0,1674885220,13124.35305592999,95.00316888000089,53582.641977600004 2023-01-28,05:53:42.000,28,11075578,12485,0,1674885221,13124.35305592999,95.05251279000368,53582.66992608 2023-01-28,05:53:43.000,28,11075503,12485,0,1674885222,13124.346319619995,95.09480756999983,53582.66992608 2023-01-28,05:53:44.000,28,11075563,12565,0,1674885223,13124.27895652,95.11595495999791,53582.58608064001 2023-01-28,05:53:45.000,28,11075601,12485,0,1674885224,13124.245274969995,95.09480756999983,53582.57909352 2023-01-28,05:53:46.000,28,11075609,12285,0,1674885225,13124.27222020999,95.13710235000326,53582.58608064001 2023-01-28,05:53:47.000,28,11075544,12485,0,1674885226,13124.23853866,95.1652988700007,53582.495248080006 2023-01-28,05:53:48.000,28,11075564,12445,0,1674885227,13124.21832973,95.17234800000006,53582.52319656 2023-01-28,05:53:49.000,28,11075581,12725,0,1674885228,13124.23180234999,95.20054452000477,53582.5022352 2023-01-28,05:53:50.000,28,11075583,12605,0,1674885229,13124.21832973,95.2287410400022,53582.55813216 2023-01-28,05:53:51.000,28,11075565,12445,0,1674885230,13124.23180234999,95.21464278000349,53582.55114504 2023-01-28,05:53:52.000,28,11075584,12405,0,1674885231,13124.1981208,95.22169191000285,53582.53018368 2023-01-28,05:53:53.000,28,11075577,12325,0,1674885232,13124.1981208,95.2287410400022,53582.43935112001 2023-01-28,05:53:54.000,28,11075566,12485,0,1674885233,13124.124021389995,95.22169191000285,53582.45332536 2023-01-28,05:53:55.000,28,11075607,12805,0,1674885234,13124.15770294,95.20759365000413,53582.45332536 2023-01-28,05:53:56.000,28,11075553,12445,0,1674885235,13124.13075769999,95.2287410400022,53582.376467040005 2023-01-28,05:53:57.000,28,11075588,12645,0,1674885236,13124.09033983999,95.21464278000349,53582.31358296 2023-01-28,05:53:58.000,28,11075529,12485,0,1674885237,13124.1981208,95.19349538999813,53582.36947992001 2023-01-28,05:53:59.000,28,11075620,12525,0,1674885238,13124.063394599994,95.18644625999877,53582.3624928 2023-01-28,05:54:00.000,28,11075592,12285,0,1674885239,13124.063394599994,95.18644625999877,53582.39044128 2023-01-28,05:54:01.000,28,11075534,12365,0,1674885240,13124.083603529994,95.1652988700007,53582.34851856001 2023-01-28,05:54:02.000,28,11075568,12325,0,1674885241,13124.063394599994,95.19349538999813,53582.3624928 2023-01-28,05:54:03.000,28,11075559,12565,0,1674885242,13123.982558879994,95.11595495999791,53582.2227504 2023-01-28,05:54:04.000,28,11075568,12445,0,1674885243,13124.016240429999,95.14415148000262,53582.2926216 2023-01-28,05:54:05.000,28,11075565,12605,0,1674885244,13124.00950411999,95.0666110500024,53582.22973752001 2023-01-28,05:54:06.000,28,11075548,12605,0,1674885245,13123.996031499999,95.08070931000111,53582.31358296 2023-01-28,05:54:07.000,28,11075588,12485,0,1674885246,13123.955613639999,95.04546366000432,53582.25069888001 2023-01-28,05:54:08.000,28,11075559,12725,0,1674885247,13123.948877329989,95.03136539999832,53582.208776160005 2023-01-28,05:54:09.000,28,11075569,12565,0,1674885248,13123.962349949994,95.02431626999896,53582.21576328 2023-01-28,05:54:10.000,28,11075548,12405,0,1674885249,13123.894986849999,95.02431626999896,53582.15287920001 2023-01-28,05:54:11.000,28,11075545,12525,0,1674885250,13123.881514229994,94.99611975000153,53582.1179436 2023-01-28,05:54:12.000,28,11075538,12285,0,1674885251,13123.948877329989,94.93972670999938,53582.12493072 2023-01-28,05:54:13.000,28,11075555,12285,0,1674885252,13123.955613639999,94.9185793200013,53582.12493072 2023-01-28,05:54:14.000,28,11075541,12445,0,1674885253,13123.881514229994,94.98907062000217,53582.07602088 2023-01-28,05:54:15.000,28,11075631,12485,0,1674885254,13123.888250539989,94.9185793200013,53582.15287920001 2023-01-28,05:54:16.000,28,11075529,12565,0,1674885255,13123.908459469989,94.89743193000322,53582.0480724 2023-01-28,05:54:17.000,28,11075608,12445,0,1674885256,13123.861305299994,94.86923540999851,53582.02012392 2023-01-28,05:54:18.000,28,11075478,12765,0,1674885257,13123.854568989998,94.84808802000043,53581.971214080004 2023-01-28,05:54:19.000,28,11075573,12405,0,1674885258,13123.888250539989,94.85513714999979,53581.99916256 2023-01-28,05:54:20.000,28,11075606,12605,0,1674885259,13123.894986849999,94.81284237000364,53581.943265600006 2023-01-28,05:54:21.000,28,11075551,12365,0,1674885260,13123.847832679989,94.78464584999892,53581.84544592001 2023-01-28,05:54:22.000,28,11075578,12645,0,1674885261,13123.814151129998,94.79169497999828,53581.85942016 2023-01-28,05:54:23.000,28,11075585,12445,0,1674885262,13123.827623749989,94.79874410999764,53581.81749744001 2023-01-28,05:54:24.000,28,11075599,12405,0,1674885263,13123.874777919998,94.76349846000085,53581.824484560006 2023-01-28,05:54:25.000,28,11075596,12605,0,1674885264,13123.928668399989,94.72825281000405,53581.83147168 2023-01-28,05:54:26.000,28,11075612,12445,0,1674885265,13123.948877329989,94.69300715999998,53581.81051032 2023-01-28,05:54:27.000,28,11075607,12605,0,1674885266,13123.915195779999,94.62956498999847,53581.78256184 2023-01-28,05:54:28.000,28,11075566,12605,0,1674885267,13123.962349949994,94.58727021000232,53581.733652 2023-01-28,05:54:29.000,28,11075628,12525,0,1674885268,13123.881514229994,94.55202455999824,53581.5939096 2023-01-28,05:54:30.000,28,11075582,12285,0,1674885269,13123.98929518999,94.48153326000465,53581.656793680006 2023-01-28,05:54:31.000,28,11075524,12325,0,1674885270,13123.98929518999,94.45333673999994,53581.76160048 2023-01-28,05:54:32.000,28,11075610,12485,0,1674885271,13124.016240429999,94.43218935000186,53581.656793680006 2023-01-28,05:54:33.000,28,11075520,12365,0,1674885272,13124.002767809994,94.40399283000443,53581.656793680006 2023-01-28,05:54:34.000,28,11075529,12605,0,1674885273,13123.982558879994,94.41104196000379,53581.55897400001 2023-01-28,05:54:35.000,28,11075588,12445,0,1674885274,13123.908459469989,94.35464892000164,53581.5240384 2023-01-28,05:54:36.000,28,11075578,12445,0,1674885275,13123.928668399989,94.29825587999949,53581.57993536001 2023-01-28,05:54:37.000,28,11075478,12605,0,1674885276,13123.948877329989,94.28415762000077,53581.53102552001 2023-01-28,05:54:38.000,28,11075589,12565,0,1674885277,13123.928668399989,94.27710849000141,53581.53102552001 2023-01-28,05:54:39.000,28,11075591,12285,0,1674885278,13123.962349949994,94.22776457999862,53581.51006416001 2023-01-28,05:54:40.000,28,11075553,12605,0,1674885279,13123.942141019994,94.19956806000118,53581.489102800006 2023-01-28,05:54:41.000,28,11075608,12605,0,1674885280,13123.894986849999,94.19956806000118,53581.33538616 2023-01-28,05:54:42.000,28,11075581,12405,0,1674885281,13123.915195779999,94.17137154000375,53581.44718008 2023-01-28,05:54:43.000,28,11075532,12445,0,1674885282,13123.955613639999,94.14317501999903,53581.39827024 2023-01-28,05:54:44.000,28,11075643,12525,0,1674885283,13123.894986849999,94.15727327999775,53581.34237328001 2023-01-28,05:54:45.000,28,11075563,12525,0,1674885284,13123.928668399989,94.10088024000288,53581.31442480001 2023-01-28,05:54:46.000,28,11075557,12525,0,1674885285,13123.96908625999,94.0797328500048,53581.37730888 2023-01-28,05:54:47.000,28,11075580,12325,0,1674885286,13123.98929518999,94.04448720000073,53581.300450560004 2023-01-28,05:54:48.000,28,11075542,12405,0,1674885287,13123.888250539989,94.03038894000201,53581.23057936 2023-01-28,05:54:49.000,28,11075510,12445,0,1674885288,13123.935404709999,94.04448720000073,53581.21660512 2023-01-28,05:54:50.000,28,11075579,12605,0,1674885289,13123.935404709999,94.00924155000394,53581.23756648 2023-01-28,05:54:51.000,28,11075565,12405,0,1674885290,13123.955613639999,94.03743807000137,53581.19564376001 2023-01-28,05:54:52.000,28,11075595,12405,0,1674885291,13123.901723159994,93.97399589999986,53581.209618 2023-01-28,05:54:53.000,28,11075628,12685,0,1674885292,13123.881514229994,93.98809415999858,53581.19564376001 2023-01-28,05:54:54.000,28,11075579,12765,0,1674885293,13123.847832679989,93.95989764000115,53581.18166952 2023-01-28,05:54:55.000,28,11075591,12485,0,1674885294,13123.780469579993,93.95989764000115,53581.0698756 2023-01-28,05:54:56.000,28,11075565,12365,0,1674885295,13123.787205889988,93.94579938000243,53581.083849840004 2023-01-28,05:54:57.000,28,11075548,12285,0,1674885296,13123.699633859993,93.95284851000179,53580.99301728 2023-01-28,05:54:58.000,28,11075634,12245,0,1674885297,13123.672688619998,93.95989764000115,53580.95808168001 2023-01-28,05:54:59.000,28,11075587,12685,0,1674885298,13123.699633859993,93.91055372999836,53580.97205592 2023-01-28,05:55:00.000,28,11075541,12405,0,1674885299,13123.699633859993,93.903504599999,53580.94410744 2023-01-28,05:55:01.000,28,11075553,12605,0,1674885300,13123.672688619998,93.91055372999836,53580.88821048001 2023-01-28,05:55:02.000,28,11075538,12325,0,1674885301,13123.632270759997,93.89645546999964,53580.88122336 2023-01-28,05:55:03.000,28,11075580,12645,0,1674885302,13123.618798139993,93.88235721000092,53580.88821048001 2023-01-28,05:55:04.000,28,11075644,12645,0,1674885303,13123.537962419992,93.83301329999813,53580.81135216001 2023-01-28,05:55:05.000,28,11075598,12485,0,1674885304,13123.511017179997,93.81186591000005,53580.79039080001 2023-01-28,05:55:06.000,28,11075523,12725,0,1674885305,13123.470599319997,93.80481678000069,53580.72051960001 2023-01-28,05:55:07.000,28,11075532,12525,0,1674885306,13123.423445150001,93.79071852000197,53580.650648400006 2023-01-28,05:55:08.000,28,11075534,12485,0,1674885307,13123.443654080002,93.76252200000454,53580.71353248 2023-01-28,05:55:09.000,28,11075649,12405,0,1674885308,13123.376290979992,93.7554728699979,53580.57379008001 2023-01-28,05:55:10.000,28,11075548,12325,0,1674885309,13123.430181459997,93.74842373999854,53580.69257112001 2023-01-28,05:55:11.000,28,11075620,12485,0,1674885310,13123.430181459997,93.72727635000047,53580.65763552 2023-01-28,05:55:12.000,28,11075611,12285,0,1674885311,13123.369554669996,93.7202272200011,53580.62269992001 2023-01-28,05:55:13.000,28,11075550,12365,0,1674885312,13123.295455259991,93.7202272200011,53580.56680296 2023-01-28,05:55:14.000,28,11075535,12605,0,1674885313,13123.268510019996,93.66383417999896,53580.5458416 2023-01-28,05:55:15.000,28,11075602,12445,0,1674885314,13123.275246329991,93.67088330999832,53580.531867360005 2023-01-28,05:55:16.000,28,11075544,12645,0,1674885315,13123.268510019996,93.64973592000024,53580.53885448 2023-01-28,05:55:17.000,28,11075580,12485,0,1674885316,13123.248301089996,93.6215394000028,53580.45500904001 2023-01-28,05:55:18.000,28,11075517,12685,0,1674885317,13123.19441060999,93.58629374999873,53580.42706056001 2023-01-28,05:55:19.000,28,11075581,12365,0,1674885318,13123.228092159996,93.51580244999786,53580.42007344 2023-01-28,05:55:20.000,28,11075611,12725,0,1674885319,13123.19441060999,93.52990071000386,53580.37815072 2023-01-28,05:55:21.000,28,11075534,12325,0,1674885320,13123.214619539991,93.48055680000107,53580.38513784001 2023-01-28,05:55:22.000,28,11075551,12605,0,1674885321,13123.17420167999,93.48760593000043,53580.266356800006 2023-01-28,05:55:23.000,28,11075606,12485,0,1674885322,13123.09336595999,93.43826202000491,53580.21045984 2023-01-28,05:55:24.000,28,11075572,12325,0,1674885323,13123.187674299996,93.40301637000084,53580.25238256 2023-01-28,05:55:25.000,28,11075593,12325,0,1674885324,13123.214619539991,93.3748198500034,53580.294305280004 2023-01-28,05:55:26.000,28,11075573,12445,0,1674885325,13123.18093799,93.33957419999933,53580.266356800006 2023-01-28,05:55:27.000,28,11075506,12325,0,1674885326,13123.13378381999,93.38891811000212,53580.09167880001 2023-01-28,05:55:28.000,28,11075562,12445,0,1674885327,13123.147256439996,93.33957419999933,53580.098665920006 2023-01-28,05:55:29.000,28,11075586,12685,0,1674885328,13123.09336595999,93.33957419999933,53580.15456288 2023-01-28,05:55:30.000,28,11075599,12645,0,1674885329,13123.07315702999,93.34662332999869,53580.11962728001 2023-01-28,05:55:31.000,28,11075568,12565,0,1674885330,13123.13378381999,93.29023029000382,53580.098665920006 2023-01-28,05:55:32.000,28,11075552,12445,0,1674885331,13123.09336595999,93.27613202999783,53580.126614400004 2023-01-28,05:55:33.000,28,11075545,12565,0,1674885332,13123.15399274999,93.2620337699991,53580.196485600005 2023-01-28,05:55:34.000,28,11075541,12525,0,1674885333,13123.16072906,93.2126898600036,53580.17552424 2023-01-28,05:55:35.000,28,11075553,12605,0,1674885334,13123.13378381999,93.19859160000487,53580.07071744001 2023-01-28,05:55:36.000,28,11075569,12645,0,1674885335,13123.05294809999,93.17744420999952,53580.077704560004 2023-01-28,05:55:37.000,28,11075500,12645,0,1674885336,13122.985584999995,93.19859160000487,53580.00084624001 2023-01-28,05:55:38.000,28,11075594,12605,0,1674885337,13122.95190344999,93.18449333999888,53580.02180760001 2023-01-28,05:55:39.000,28,11075549,12485,0,1674885338,13122.97884869,93.10695290999865,53580.00084624001 2023-01-28,05:55:40.000,28,11075567,12605,0,1674885339,13123.01253023999,93.17039508000016,53580.02180760001 2023-01-28,05:55:41.000,28,11075602,12605,0,1674885340,13122.99905762,93.14219856000273,53580.0567432 2023-01-28,05:55:42.000,28,11075608,12765,0,1674885341,13123.03947548,93.1633459500008,53580.0567432 2023-01-28,05:55:43.000,28,11075493,12245,0,1674885342,13122.985584999995,93.17744420999952,53580.06373032 2023-01-28,05:55:44.000,28,11075563,12445,0,1674885343,13122.9182219,93.25498463999975,53579.92398792001 2023-01-28,05:55:45.000,28,11075562,12485,0,1674885344,13122.945167139995,93.24088638000103,53580.00084624001 2023-01-28,05:55:46.000,28,11075577,12645,0,1674885345,13122.87780404,93.25498463999975,53579.87507808 2023-01-28,05:55:47.000,28,11075561,12485,0,1674885346,13122.83738618,93.24793551000039,53579.88905232 2023-01-28,05:55:48.000,28,11075559,12485,0,1674885347,13122.83064986999,93.28318116000446,53579.958923520004 2023-01-28,05:55:49.000,28,11075559,12325,0,1674885348,13122.89801297,93.29023029000382,53580.028794720005 2023-01-28,05:55:50.000,28,11075608,12565,0,1674885349,13122.87780404,93.30432855000254,53580.028794720005 2023-01-28,05:55:51.000,28,11075583,12525,0,1674885350,13122.89127665999,93.36072159000469,53580.04276896 2023-01-28,05:55:52.000,28,11075601,12365,0,1674885351,13122.817177249999,93.3748198500034,53579.93796216 2023-01-28,05:55:53.000,28,11075593,12445,0,1674885352,13122.83738618,93.45236028000363,53579.88905232 2023-01-28,05:55:54.000,28,11075500,12445,0,1674885353,13122.776759389999,93.45236028000363,53579.95193640001 2023-01-28,05:55:55.000,28,11075585,12605,0,1674885354,13122.722868909994,93.51580244999786,53579.85411672001 2023-01-28,05:55:56.000,28,11075547,12285,0,1674885355,13122.74981414999,93.50170418999915,53579.930975040006 2023-01-28,05:55:57.000,28,11075533,12445,0,1674885356,13122.74981414999,93.51580244999786,53579.96591064 2023-01-28,05:55:58.000,28,11075582,12445,0,1674885357,13122.729605219989,93.46645854000235,53580.00084624001 2023-01-28,05:55:59.000,28,11075563,12645,0,1674885358,13122.74981414999,93.5228515800045,53580.02180760001 2023-01-28,05:56:00.000,28,11075623,12325,0,1674885359,13122.709396289989,93.52990071000386,53579.979884880006 2023-01-28,05:56:01.000,28,11075624,12285,0,1674885360,13122.648769499989,93.56514636000065,53579.97289776001 2023-01-28,05:56:02.000,28,11075530,12485,0,1674885361,13122.642033189994,93.58629374999873,53579.99385912 2023-01-28,05:56:03.000,28,11075566,12485,0,1674885362,13122.594879019998,93.60744114000408,53579.95193640001 2023-01-28,05:56:04.000,28,11075536,12645,0,1674885363,13122.574670089998,93.63563766000152,53579.96591064 2023-01-28,05:56:05.000,28,11075561,12445,0,1674885364,13122.628560569989,93.64973592000024,53580.00084624001 2023-01-28,05:56:06.000,28,11075576,12605,0,1674885365,13122.608351639989,93.64973592000024,53579.94494928 2023-01-28,05:56:07.000,28,11075561,12485,0,1674885366,13122.561197469993,93.67088330999832,53579.930975040006 2023-01-28,05:56:08.000,28,11075531,12605,0,1674885367,13122.480361749993,93.74137460999918,53579.8471296 2023-01-28,05:56:09.000,28,11075595,12485,0,1674885368,13122.534252229998,93.77662026000326,53579.90302656001 2023-01-28,05:56:10.000,28,11075559,12645,0,1674885369,13122.567933779988,93.80481678000069,53579.88206520001 2023-01-28,05:56:11.000,28,11075520,12365,0,1674885370,13122.500570679993,93.85416069000348,53579.78424552001 2023-01-28,05:56:12.000,28,11075584,12285,0,1674885371,13122.514043299998,93.88235721000092,53579.80520688001 2023-01-28,05:56:13.000,28,11075506,12605,0,1674885372,13122.500570679993,93.88940634000028,53579.88905232 2023-01-28,05:56:14.000,28,11075578,12525,0,1674885373,13122.460152819993,93.95989764000115,53579.89603944 2023-01-28,05:56:15.000,28,11075524,12445,0,1674885374,13122.399526029993,93.98104502999922,53579.85411672001 2023-01-28,05:56:16.000,28,11075488,12445,0,1674885375,13122.359108169992,94.07268371999817,53579.8471296 2023-01-28,05:56:17.000,28,11075563,12645,0,1674885376,13122.237854589992,94.14317501999903,53579.742322800004 2023-01-28,05:56:18.000,28,11075564,12685,0,1674885377,13122.231118279997,94.16432241000439,53579.7772584 2023-01-28,05:56:19.000,28,11075541,12445,0,1674885378,13122.170491489996,94.26301023000269,53579.73533568001 2023-01-28,05:56:20.000,28,11075554,12485,0,1674885379,13122.210909349997,94.29120675000013,53579.791232640004 2023-01-28,05:56:21.000,28,11075576,12565,0,1674885380,13122.029028979996,94.30530500999885,53579.763284160006 2023-01-28,05:56:22.000,28,11075483,12325,0,1674885381,13121.927984329996,94.29825587999949,53579.72136144 2023-01-28,05:56:23.000,28,11075570,12445,0,1674885382,13121.90103909,94.38284543999907,53579.7073872 2023-01-28,05:56:24.000,28,11075598,12445,0,1674885383,13121.766312889995,94.41104196000379,53579.65847736 2023-01-28,05:56:25.000,28,11075543,12485,0,1674885384,13121.75284026999,94.45333673999994,53579.7073872 2023-01-28,05:56:26.000,28,11075556,12285,0,1674885385,13121.57095989999,94.54497542999889,53579.55367056 2023-01-28,05:56:27.000,28,11075592,12285,0,1674885386,13121.490124179989,94.58022108000296,53579.55367056 2023-01-28,05:56:28.000,28,11075529,12205,0,1674885387,13121.476651559999,94.64366325000447,53579.6025804 2023-01-28,05:56:29.000,28,11075535,12485,0,1674885388,13121.382343219993,94.65071238000382,53579.49078648 2023-01-28,05:56:30.000,28,11075537,12485,0,1674885389,13121.321716429993,94.72825281000405,53579.476812240006 2023-01-28,05:56:31.000,28,11075587,12565,0,1674885390,13121.274562259998,94.74235107000277,53579.54668344001 2023-01-28,05:56:32.000,28,11075560,12565,0,1674885391,13121.200462849993,94.82694063000235,53579.44886376001 2023-01-28,05:56:33.000,28,11075561,12525,0,1674885392,13121.099418199992,94.82694063000235,53579.38597968 2023-01-28,05:56:34.000,28,11075556,12365,0,1674885393,13121.032055099997,94.87628453999787,53579.36501832 2023-01-28,05:56:35.000,28,11075578,12445,0,1674885394,13120.984900930001,94.89038280000386,53579.3230956 2023-01-28,05:56:36.000,28,11075554,12525,0,1674885395,13120.904065210001,94.97497236000345,53579.28117288001 2023-01-28,05:56:37.000,28,11075531,12645,0,1674885396,13120.910801519996,95.02431626999896,53579.288160000004 2023-01-28,05:56:38.000,28,11075597,12285,0,1674885397,13120.877119969991,95.05251279000368,53579.27418576 2023-01-28,05:56:39.000,28,11075589,12565,0,1674885398,13120.850174729996,95.10890582999855,53579.239250160004 2023-01-28,05:56:40.000,28,11075535,12525,0,1674885399,13120.776075319991,95.13710235000326,53579.20431456 2023-01-28,05:56:41.000,28,11075584,12285,0,1674885400,13120.668294359995,95.17939712999942,53579.08553352001 2023-01-28,05:56:42.000,28,11075555,12365,0,1674885401,13120.68176698,95.28513408000435,53579.04361080001 2023-01-28,05:56:43.000,28,11075601,12525,0,1674885402,13120.63461280999,95.27103581999836,53579.0086752 2023-01-28,05:56:44.000,28,11075505,12445,0,1674885403,13120.54030447,95.33447798999987,53578.94579112001 2023-01-28,05:56:45.000,28,11075535,12525,0,1674885404,13120.5605134,95.4120184200001,53578.96675248001 2023-01-28,05:56:46.000,28,11075526,12285,0,1674885405,13120.506622919995,95.46841146000224,53579.01566232001 2023-01-28,05:56:47.000,28,11075560,12525,0,1674885406,13120.466205059995,95.5248045000044,53578.91784264001 2023-01-28,05:56:48.000,28,11075572,12605,0,1674885407,13120.39210564999,95.63054145000206,53578.89688128001 2023-01-28,05:56:49.000,28,11075558,12285,0,1674885408,13120.297797309999,95.65873796999949,53578.79207448 2023-01-28,05:56:50.000,28,11075647,12285,0,1674885409,13120.257379449999,95.67988536000485,53578.70822904001 2023-01-28,05:56:51.000,28,11075552,12405,0,1674885410,13120.284324689994,95.75037665999844,53578.75015176001 2023-01-28,05:56:52.000,28,11075556,12325,0,1674885411,13120.250643139989,95.85611361000338,53578.70822904001 2023-01-28,05:56:53.000,28,11075573,12485,0,1674885412,13120.257379449999,95.88431013000081,53578.66630632 2023-01-28,05:56:54.000,28,11075550,12565,0,1674885413,13120.250643139989,95.9336540400036,53578.63137072001 2023-01-28,05:56:55.000,28,11075610,12645,0,1674885414,13120.243906829994,95.94070317000296,53578.59643512 2023-01-28,05:56:56.000,28,11075623,12605,0,1674885415,13120.216961589998,95.94775230000232,53578.54053816001 2023-01-28,05:56:57.000,28,11075579,12485,0,1674885416,13120.190016349989,96.01824360000319,53578.470666960005 2023-01-28,05:56:58.000,28,11075593,12365,0,1674885417,13120.102444319993,96.10988229000213,53578.421757120006 2023-01-28,05:56:59.000,28,11075528,12485,0,1674885418,13120.048553840003,96.13102968000021,53578.29598896001 2023-01-28,05:57:00.000,28,11075554,12605,0,1674885419,13120.122653249993,96.22266836999916,53578.35887304 2023-01-28,05:57:01.000,28,11075584,12285,0,1674885420,13120.129389559988,96.27201228000195,53578.37284728001 2023-01-28,05:57:02.000,28,11075588,12645,0,1674885421,13120.142862179993,96.3143070599981,53578.39380864001 2023-01-28,05:57:03.000,28,11075565,12685,0,1674885422,13120.163071109993,96.35660184000153,53578.32393744001 2023-01-28,05:57:04.000,28,11075611,12285,0,1674885423,13120.163071109993,96.44119140000112,53578.3099632 2023-01-28,05:57:05.000,28,11075559,12485,0,1674885424,13120.136125869998,96.45528965999983,53578.21913064 2023-01-28,05:57:06.000,28,11075628,12725,0,1674885425,13120.169807419989,96.50463357000262,53578.20515640001 2023-01-28,05:57:07.000,28,11075545,12485,0,1674885426,13120.203488969993,96.51168270000198,53578.184195040005 2023-01-28,05:57:08.000,28,11075551,12445,0,1674885427,13120.190016349989,96.53283009000006,53578.12829808001 2023-01-28,05:57:09.000,28,11075516,12365,0,1674885428,13120.311269929989,96.56807574000413,53578.19816928 2023-01-28,05:57:10.000,28,11075540,12285,0,1674885429,13120.365160409994,96.63856703999772,53578.19816928 2023-01-28,05:57:11.000,28,11075599,12565,0,1674885430,13120.39884196,96.63856703999772,53578.15624656001 2023-01-28,05:57:12.000,28,11075566,12605,0,1674885431,13120.39884196,96.624468779999,53578.086375360006 2023-01-28,05:57:13.000,28,11075562,12525,0,1674885432,13120.33147885999,96.66676356000244,53578.03746552001 2023-01-28,05:57:14.000,28,11075523,12565,0,1674885433,13120.37189671999,96.68791095000051,53578.00951704001 2023-01-28,05:57:15.000,28,11075555,12605,0,1674885434,13120.43925982,96.75135312000202,53578.00951704001 2023-01-28,05:57:16.000,28,11075489,12565,0,1674885435,13120.43925982,96.78659876999882,53578.04445264 2023-01-28,05:57:17.000,28,11075578,12525,0,1674885436,13120.47294136999,96.75135312000202,53578.02349128 2023-01-28,05:57:18.000,28,11075537,12405,0,1674885437,13120.47967768,96.75840225000138,53577.9955428 2023-01-28,05:57:19.000,28,11075578,12605,0,1674885438,13120.55377708999,96.7725005100001,53578.065414000004 2023-01-28,05:57:20.000,28,11075591,12405,0,1674885439,13120.526831849995,96.77954963999946,53577.94663296 2023-01-28,05:57:21.000,28,11075568,12605,0,1674885440,13120.55377708999,96.75840225000138,53577.98156856 2023-01-28,05:57:22.000,28,11075597,12485,0,1674885441,13120.53356815999,96.82184442000289,53577.89073600001 2023-01-28,05:57:23.000,28,11075531,12525,0,1674885442,13120.587458639995,96.85004094000033,53577.918684480006 2023-01-28,05:57:24.000,28,11075494,12485,0,1674885443,13120.587458639995,96.86413919999904,53577.90471024 2023-01-28,05:57:25.000,28,11075570,12565,0,1674885444,13120.64134912,96.87823745999776,53577.98156856 2023-01-28,05:57:26.000,28,11075503,12645,0,1674885445,13120.627876499995,96.8852865900044,53577.93964584001 2023-01-28,05:57:27.000,28,11075603,12645,0,1674885446,13120.587458639995,96.94167962999927,53577.98156856 2023-01-28,05:57:28.000,28,11075613,12525,0,1674885447,13120.58072233,96.94167962999927,53577.9955428 2023-01-28,05:57:29.000,28,11075560,12485,0,1674885448,13120.53356815999,96.89938485000312,53577.918684480006 2023-01-28,05:57:30.000,28,11075613,12285,0,1674885449,13120.547040779995,96.96987615000398,53577.918684480006 2023-01-28,05:57:31.000,28,11075582,12285,0,1674885450,13120.52009554,96.96282702000462,53577.897723120004 2023-01-28,05:57:32.000,28,11075558,12445,0,1674885451,13120.57398601999,97.01217093000014,53577.95362008 2023-01-28,05:57:33.000,28,11075537,12285,0,1674885452,13120.63461280999,97.06151484000293,53578.00252992 2023-01-28,05:57:34.000,28,11075563,12645,0,1674885453,13120.5605134,97.11085874999844,53577.93964584001 2023-01-28,05:57:35.000,28,11075551,12525,0,1674885454,13120.58072233,97.11085874999844,53577.93964584001 2023-01-28,05:57:36.000,28,11075590,12565,0,1674885455,13120.547040779995,97.11085874999844,53577.94663296 2023-01-28,05:57:37.000,28,11075559,12645,0,1674885456,13120.51335922999,97.16020266000123,53577.88374888 2023-01-28,05:57:38.000,28,11075600,12365,0,1674885457,13120.43252350999,97.16725179000059,53577.8558004 2023-01-28,05:57:39.000,28,11075509,12485,0,1674885458,13120.45273243999,97.16725179000059,53577.83483904 2023-01-28,05:57:40.000,28,11075522,12445,0,1674885459,13120.41231457999,97.21659570000338,53577.84182616001 2023-01-28,05:57:41.000,28,11075552,12565,0,1674885460,13120.338215169999,97.18135004999931,53577.79291632001 2023-01-28,05:57:42.000,28,11075568,12285,0,1674885461,13120.41905089,97.17430091999995,53577.91169736001 2023-01-28,05:57:43.000,28,11075618,12365,0,1674885462,13120.425787199994,97.15315353000187,53577.86977464001 2023-01-28,05:57:44.000,28,11075602,12485,0,1674885463,13120.385369339994,97.17430091999995,53577.848813280005 2023-01-28,05:57:45.000,28,11075520,12685,0,1674885464,13120.378633029999,97.17430091999995,53577.7859292 2023-01-28,05:57:46.000,28,11075567,12605,0,1674885465,13120.304533619994,97.16725179000059,53577.75798072 2023-01-28,05:57:47.000,28,11075591,12285,0,1674885466,13120.291060999989,97.18135004999931,53577.730032240004 2023-01-28,05:57:48.000,28,11075576,12245,0,1674885467,13120.33147885999,97.19544830999803,53577.77894208 2023-01-28,05:57:49.000,28,11075545,12445,0,1674885468,13120.338215169999,97.14610440000251,53577.76496784 2023-01-28,05:57:50.000,28,11075569,12565,0,1674885469,13120.385369339994,97.14610440000251,53577.83483904 2023-01-28,05:57:51.000,28,11075560,12645,0,1674885470,13120.304533619994,97.16020266000123,53577.70907088 2023-01-28,05:57:52.000,28,11075520,12645,0,1674885471,13120.324742549994,97.16020266000123,53577.750993600006 2023-01-28,05:57:53.000,28,11075570,12285,0,1674885472,13120.284324689994,97.16020266000123,53577.68810952 2023-01-28,05:57:54.000,28,11075541,12645,0,1674885473,13120.277588379999,97.18135004999931,53577.72304512001 2023-01-28,05:57:55.000,28,11075530,12485,0,1674885474,13120.304533619994,97.17430091999995,53577.730032240004 2023-01-28,05:57:56.000,28,11075589,12565,0,1674885475,13120.250643139989,97.20249744000466,53577.681122400005 2023-01-28,05:57:57.000,28,11075567,12445,0,1674885476,13120.250643139989,97.18839917999867,53577.66714816 2023-01-28,05:57:58.000,28,11075552,12525,0,1674885477,13120.183280039993,97.18839917999867,53577.695096639996 2023-01-28,05:57:59.000,28,11075594,12285,0,1674885478,13120.243906829994,97.20249744000466,53577.66714816 2023-01-28,05:58:00.000,28,11075592,12565,0,1674885479,13120.203488969993,97.21659570000338,53577.66016104 2023-01-28,05:58:01.000,28,11075581,12205,0,1674885480,13120.216961589998,97.22364483000274,53577.65317392001 2023-01-28,05:58:02.000,28,11075549,12525,0,1674885481,13120.210225279989,97.2659396099989,53577.67413528001 2023-01-28,05:58:03.000,28,11075562,12485,0,1674885482,13120.196752659998,97.24479222000082,53577.60426408001 2023-01-28,05:58:04.000,28,11075600,12325,0,1674885483,13120.190016349989,97.23774309000146,53577.59727696 2023-01-28,05:58:05.000,28,11075524,12485,0,1674885484,13120.297797309999,97.25889047999954,53577.72304512001 2023-01-28,05:58:06.000,28,11075585,12525,0,1674885485,13120.230434209989,97.24479222000082,53577.61823832 2023-01-28,05:58:07.000,28,11075604,12285,0,1674885486,13120.338215169999,97.25889047999954,53577.61823832 2023-01-28,05:58:08.000,28,11075614,12685,0,1674885487,13120.284324689994,97.25184135000018,53577.61823832 2023-01-28,05:58:09.000,28,11075517,12365,0,1674885488,13120.264115759994,97.30118526000297,53577.59028984 2023-01-28,05:58:10.000,28,11075521,12605,0,1674885489,13120.136125869998,97.31528352000169,53577.48548304001 2023-01-28,05:58:11.000,28,11075524,12405,0,1674885490,13120.210225279989,97.30823439000233,53577.513431520005 2023-01-28,05:58:12.000,28,11075600,12325,0,1674885491,13120.243906829994,97.35052916999848,53577.62522544001 2023-01-28,05:58:13.000,28,11075571,12485,0,1674885492,13120.237170519998,97.39987308000127,53577.513431520005 2023-01-28,05:58:14.000,28,11075573,12445,0,1674885493,13120.243906829994,97.39987308000127,53577.52041864 2023-01-28,05:58:15.000,28,11075592,12445,0,1674885494,13120.304533619994,97.4421678600047,53577.52041864 2023-01-28,05:58:16.000,28,11075558,12565,0,1674885495,13120.365160409994,97.47036438000214,53577.562341360004 2023-01-28,05:58:17.000,28,11075576,12605,0,1674885496,13120.324742549994,97.47036438000214,53577.47849592 2023-01-28,05:58:18.000,28,11075588,12485,0,1674885497,13120.203488969993,97.51970828999765,53577.31779216001 2023-01-28,05:58:19.000,28,11075519,12725,0,1674885498,13120.365160409994,97.4774135100015,53577.56932848 2023-01-28,05:58:20.000,28,11075579,12645,0,1674885499,13120.43925982,97.53380655000365,53577.63919968 2023-01-28,05:58:21.000,28,11075572,12325,0,1674885500,13120.43925982,97.55495394000172,53577.527405759996 2023-01-28,05:58:22.000,28,11075561,12405,0,1674885501,13120.43252350999,97.63954350000131,53577.59028984 2023-01-28,05:58:23.000,28,11075608,12405,0,1674885502,13120.5605134,97.6747891499981,53577.527405759996 2023-01-28,05:58:24.000,28,11075627,12485,0,1674885503,13120.54030447,97.7241330600009,53577.44356032 2023-01-28,05:58:25.000,28,11075566,12485,0,1674885504,13120.587458639995,97.76642784000433,53577.562341360004 2023-01-28,05:58:26.000,28,11075582,12285,0,1674885505,13120.67503066999,97.8228208799992,53577.583302720006 2023-01-28,05:58:27.000,28,11075575,12485,0,1674885506,13120.64134912,97.92150870000478,53577.54836712 2023-01-28,05:58:28.000,28,11075573,12285,0,1674885507,13120.65482173999,97.94265609000286,53577.4016376 2023-01-28,05:58:29.000,28,11075571,12365,0,1674885508,13120.728921149996,98.00609826000436,53577.59028984 2023-01-28,05:58:30.000,28,11075611,12445,0,1674885509,13120.80302056,98.02724565000244,53577.56932848 2023-01-28,05:58:31.000,28,11075562,12485,0,1674885510,13120.937746759992,98.07658955999796,53577.632212560005 2023-01-28,05:58:32.000,28,11075614,12325,0,1674885511,13120.917537829991,98.07658955999796,53577.632212560005 2023-01-28,05:58:33.000,28,11075549,12605,0,1674885512,13120.904065210001,98.22462128999905,53577.54836712 2023-01-28,05:58:34.000,28,11075574,12685,0,1674885513,13120.917537829991,98.21757215999969,53577.56932848 2023-01-28,05:58:35.000,28,11075548,12445,0,1674885514,13121.052264029997,98.2810143300012,53577.70907088 2023-01-28,05:58:36.000,28,11075613,12645,0,1674885515,13121.092681889997,98.30216171999928,53577.63919968 2023-01-28,05:58:37.000,28,11075524,12605,0,1674885516,13121.126363440002,98.33035824000399,53577.66714816 2023-01-28,05:58:38.000,28,11075586,12565,0,1674885517,13121.160044989992,98.32330911000463,53577.70208376001 2023-01-28,05:58:39.000,28,11075612,12405,0,1674885518,13121.247617020003,98.40789867000422,53577.70208376001 2023-01-28,05:58:40.000,28,11075563,12285,0,1674885519,13121.294771189998,98.45724257999973,53577.75798072 2023-01-28,05:58:41.000,28,11075503,12285,0,1674885520,13121.281298569993,98.45724257999973,53577.79291632001 2023-01-28,05:58:42.000,28,11075598,12565,0,1674885521,13121.281298569993,98.50658649000252,53577.716058 2023-01-28,05:58:43.000,28,11075549,12565,0,1674885522,13121.301507499993,98.56297953000467,53577.76496784 2023-01-28,05:58:44.000,28,11075534,12565,0,1674885523,13121.348661669988,98.58412692000275,53577.77894208 2023-01-28,05:58:45.000,28,11075612,12485,0,1674885524,13121.416024769998,98.54183213999931,53577.88374888 2023-01-28,05:58:46.000,28,11075571,12525,0,1674885525,13121.368870599988,98.60527431000082,53577.79291632001 2023-01-28,05:58:47.000,28,11075617,12445,0,1674885526,13121.442970009994,98.66166735000297,53577.90471024 2023-01-28,05:58:48.000,28,11075632,12485,0,1674885527,13121.402552149993,98.66871648000233,53577.89073600001 2023-01-28,05:58:49.000,28,11075503,12605,0,1674885528,13121.402552149993,98.71101125999849,53577.84182616001 2023-01-28,05:58:50.000,28,11075527,12565,0,1674885529,13121.416024769998,98.74625691000256,53577.82086480001 2023-01-28,05:58:51.000,28,11075599,12645,0,1674885530,13121.476651559999,98.74625691000256,53577.90471024 2023-01-28,05:58:52.000,28,11075553,12485,0,1674885531,13121.510333109989,98.75330604000192,53577.96060720001 2023-01-28,05:58:53.000,28,11075566,12605,0,1674885532,13121.537278349999,98.8026499500047,53577.91169736001 2023-01-28,05:58:54.000,28,11075613,12525,0,1674885533,13121.537278349999,98.8026499500047,53577.93964584001 2023-01-28,05:58:55.000,28,11075586,12445,0,1674885534,13121.564223589994,98.83084647000214,53577.97458144 2023-01-28,05:58:56.000,28,11075609,12565,0,1674885535,13121.57095989999,98.83084647000214,53577.98855568001 2023-01-28,05:58:57.000,28,11075639,12805,0,1674885536,13121.59116882999,98.88019037999766,53577.87676176 2023-01-28,05:58:58.000,28,11075544,12525,0,1674885537,13121.61137775999,98.92248516000109,53577.90471024 2023-01-28,05:58:59.000,28,11075609,12685,0,1674885538,13121.67200454999,98.89428864000365,53577.967594320005 2023-01-28,05:59:00.000,28,11075533,12405,0,1674885539,13121.638323,98.90838690000237,53577.88374888 2023-01-28,05:59:01.000,28,11075573,12485,0,1674885540,13121.71242240999,98.91543603000173,53578.00252992 2023-01-28,05:59:02.000,28,11075636,12445,0,1674885541,13121.725895029995,98.92953429000045,53578.086375360006 2023-01-28,05:59:03.000,28,11075595,12205,0,1674885542,13121.75284026999,98.95068167999852,53578.07240112 2023-01-28,05:59:04.000,28,11075565,12525,0,1674885543,13121.77304919999,98.97887820000324,53578.030478399996 2023-01-28,05:59:05.000,28,11075551,12325,0,1674885544,13121.826939679995,99.02822210999875,53578.030478399996 2023-01-28,05:59:06.000,28,11075561,12645,0,1674885545,13121.85388491999,99.02117297999939,53578.12829808001 2023-01-28,05:59:07.000,28,11075555,12645,0,1674885546,13121.82020337,99.07051689000218,53578.086375360006 2023-01-28,05:59:08.000,28,11075551,12685,0,1674885547,13121.85388491999,99.13395906000369,53578.04445264 2023-01-28,05:59:09.000,28,11075556,12565,0,1674885548,13121.91451170999,99.1198607999977,53578.14925944 2023-01-28,05:59:10.000,28,11075604,12485,0,1674885549,13121.94145695,99.14805732000241,53578.10733672001 2023-01-28,05:59:11.000,28,11075490,12525,0,1674885550,13121.89430277999,99.14100819000305,53578.07938824001 2023-01-28,05:59:12.000,28,11075551,12605,0,1674885551,13121.88083016,99.19035209999856,53578.00951704001 2023-01-28,05:59:13.000,28,11075593,12525,0,1674885552,13121.87409384999,99.1833029699992,53578.11432384 2023-01-28,05:59:14.000,28,11075588,12445,0,1674885553,13121.93472063999,99.23969601000135,53578.03746552001 2023-01-28,05:59:15.000,28,11075520,12445,0,1674885554,13121.85388491999,99.26084339999943,53578.00951704001 2023-01-28,05:59:16.000,28,11075539,12485,0,1674885555,13121.88083016,99.24674514000071,53578.04445264 2023-01-28,05:59:17.000,28,11075555,12445,0,1674885556,13121.87409384999,99.25379427000007,53578.12131096 2023-01-28,05:59:18.000,28,11075580,12325,0,1674885557,13121.90103909,99.28903992000414,53578.07938824001 2023-01-28,05:59:19.000,28,11075553,12285,0,1674885558,13121.94145695,99.30313818000286,53578.19118216 2023-01-28,05:59:20.000,28,11075558,12405,0,1674885559,13121.90103909,99.36658035000437,53578.11432384 2023-01-28,05:59:21.000,28,11075506,12725,0,1674885560,13121.88083016,99.35953121999773,53578.12829808001 2023-01-28,05:59:22.000,28,11075549,12565,0,1674885561,13121.826939679995,99.3947768700018,53578.03746552001 2023-01-28,05:59:23.000,28,11075572,12605,0,1674885562,13121.79325812999,99.40887513000052,53578.065414000004 2023-01-28,05:59:24.000,28,11075531,12645,0,1674885563,13121.806730749995,99.45821904000331,53578.09336248 2023-01-28,05:59:25.000,28,11075599,12285,0,1674885564,13121.91451170999,99.38772774000245,53578.1702208 2023-01-28,05:59:26.000,28,11075536,12525,0,1674885565,13121.86062123,99.43707164999796,53578.086375360006 2023-01-28,05:59:27.000,28,11075559,12285,0,1674885566,13121.847148609995,99.40887513000052,53578.11432384 2023-01-28,05:59:28.000,28,11075570,12485,0,1674885567,13121.806730749995,99.41592425999988,53578.12131096 2023-01-28,05:59:29.000,28,11075572,12525,0,1674885568,13121.79325812999,99.45116991000396,53578.09336248 2023-01-28,05:59:30.000,28,11075577,12445,0,1674885569,13121.82020337,99.47231730000203,53578.03746552001 2023-01-28,05:59:31.000,28,11075569,12645,0,1674885570,13121.79325812999,99.48641556000075,53578.065414000004 2023-01-28,05:59:32.000,28,11075562,12165,0,1674885571,13121.88083016,99.48641556000075,53578.11432384 2023-01-28,05:59:33.000,28,11075567,12485,0,1674885572,13121.96166588,99.45116991000396,53578.21913064 2023-01-28,05:59:34.000,28,11075593,12645,0,1674885573,13121.988611119996,99.4441207800046,53578.17720792001 2023-01-28,05:59:35.000,28,11075554,12525,0,1674885574,13121.995347429991,99.4300225199986,53578.19118216 2023-01-28,05:59:36.000,28,11075564,12445,0,1674885575,13121.96166588,99.50756294999883,53578.12829808001 2023-01-28,05:59:37.000,28,11075596,12605,0,1674885576,13121.96166588,99.49346469000011,53578.04445264 2023-01-28,05:59:38.000,28,11075566,12445,0,1674885577,13122.02229267,99.50051381999947,53578.065414000004 2023-01-28,05:59:39.000,28,11075512,12645,0,1674885578,13122.015556359991,99.47231730000203,53578.05842688001 2023-01-28,05:59:40.000,28,11075572,12285,0,1674885579,13122.008820049996,99.47231730000203,53577.98156856 2023-01-28,05:59:41.000,28,11075567,12325,0,1674885580,13122.109864699996,99.47231730000203,53578.09336248 2023-01-28,05:59:42.000,28,11075570,12445,0,1674885581,13122.089655769996,99.48641556000075,53578.1003496 2023-01-28,05:59:43.000,28,11075577,12645,0,1674885582,13122.183964110001,99.47936643000139,53578.15624656001 2023-01-28,05:59:44.000,28,11075542,12485,0,1674885583,13122.150282559996,99.47936643000139,53578.04445264 2023-01-28,05:59:45.000,28,11075557,12405,0,1674885584,13122.251327209997,99.43707164999796,53578.16323368 2023-01-28,05:59:46.000,28,11075547,12325,0,1674885585,13122.231118279997,99.47936643000139,53578.10733672001 2023-01-28,05:59:47.000,28,11075576,12445,0,1674885586,13122.291745069997,99.4441207800046,53578.184195040005 2023-01-28,05:59:48.000,28,11075577,12685,0,1674885587,13122.318690309992,99.4441207800046,53578.1003496 2023-01-28,05:59:49.000,28,11075533,12165,0,1674885588,13122.311953999997,99.38772774000245,53578.1702208 2023-01-28,05:59:50.000,28,11075568,12445,0,1674885589,13122.325426620002,99.40182600000117,53578.12131096 2023-01-28,05:59:51.000,28,11075574,12445,0,1674885590,13122.365844480002,99.42297338999924,53578.1702208 2023-01-28,05:59:52.000,28,11075585,12485,0,1674885591,13122.278272449992,99.41592425999988,53578.21214352 2023-01-28,05:59:53.000,28,11075586,12685,0,1674885592,13122.264799830002,99.42297338999924,53578.14227232 2023-01-28,05:59:54.000,28,11075605,12845,0,1674885593,13122.244590900002,99.41592425999988,53578.065414000004 2023-01-28,05:59:55.000,28,11075575,12445,0,1674885594,13122.224381970002,99.41592425999988,53578.1003496 2023-01-28,05:59:56.000,28,11075551,12405,0,1674885595,13122.285008760002,99.4441207800046,53578.07240112 2023-01-28,05:59:57.000,28,11075543,12285,0,1674885596,13122.311953999997,99.42297338999924,53578.135285200005 2023-01-28,05:59:58.000,28,11075570,12565,0,1674885597,13122.298481379992,99.4441207800046,53578.135285200005 2023-01-28,05:59:59.000,28,11075537,12565,0,1674885598,13122.359108169992,99.42297338999924,53578.21214352 2023-01-28,06:00:00.000,28,11075636,12485,0,1674885599,13122.258063519992,99.45116991000396,53578.12829808001 2023-01-28,06:00:01.000,28,11075606,12445,0,1674885600,13122.264799830002,99.4300225199986,53578.184195040005 2023-01-28,06:00:02.000,28,11075543,12325,0,1674885601,13122.231118279997,99.43707164999796,53578.10733672001 2023-01-28,06:00:03.000,28,11075525,12445,0,1674885602,13122.251327209997,99.45116991000396,53578.17720792001 2023-01-28,06:00:04.000,28,11075586,12405,0,1674885603,13122.258063519992,99.46526817000267,53578.15624656001 2023-01-28,06:00:05.000,28,11075527,12565,0,1674885604,13122.177227799992,99.47231730000203,53578.12829808001 2023-01-28,06:00:06.000,28,11075572,12525,0,1674885605,13122.204173040001,99.46526817000267,53578.15624656001 2023-01-28,06:00:07.000,28,11075534,12645,0,1674885606,13122.157018869992,99.4441207800046,53578.1003496 2023-01-28,06:00:08.000,28,11075540,12805,0,1674885607,13122.197436729992,99.45116991000396,53578.11432384 2023-01-28,06:00:09.000,28,11075535,12445,0,1674885608,13122.136809939992,99.51461207999819,53578.10733672001 2023-01-28,06:00:10.000,28,11075562,12485,0,1674885609,13122.157018869992,99.4300225199986,53578.11432384 2023-01-28,06:00:11.000,28,11075559,12565,0,1674885610,13122.136809939992,99.49346469000011,53578.12829808001 2023-01-28,06:00:12.000,28,11075563,12725,0,1674885611,13122.076183149991,99.49346469000011,53578.030478399996 2023-01-28,06:00:13.000,28,11075577,12285,0,1674885612,13122.076183149991,99.4441207800046,53578.05842688001 2023-01-28,06:00:14.000,28,11075542,12485,0,1674885613,13122.069446839996,99.42297338999924,53578.04445264 2023-01-28,06:00:15.000,28,11075561,12605,0,1674885614,13122.062710530001,99.36658035000437,53578.05842688001 2023-01-28,06:00:16.000,28,11075562,12565,0,1674885615,13121.988611119996,99.40182600000117,53577.97458144 2023-01-28,06:00:17.000,28,11075591,12565,0,1674885616,13121.968402189996,99.3947768700018,53577.967594320005 2023-01-28,06:00:18.000,28,11075551,12285,0,1674885617,13121.95492956999,99.38067861000309,53577.87676176 2023-01-28,06:00:19.000,28,11075550,12645,0,1674885618,13122.0425016,99.36658035000437,53577.98156856 2023-01-28,06:00:20.000,28,11075600,12485,0,1674885619,13122.035765289991,99.33838382999966,53577.95362008 2023-01-28,06:00:21.000,28,11075510,12285,0,1674885620,13122.00208374,99.28199079000478,53577.88374888 2023-01-28,06:00:22.000,28,11075589,12605,0,1674885621,13121.988611119996,99.28903992000414,53577.95362008 2023-01-28,06:00:23.000,28,11075614,12365,0,1674885622,13122.035765289991,99.28199079000478,53577.897723120004 2023-01-28,06:00:24.000,28,11075600,12605,0,1674885623,13121.995347429991,99.22559775000263,53577.86977464001 2023-01-28,06:00:25.000,28,11075605,12525,0,1674885624,13121.927984329996,99.1833029699992,53577.87676176 2023-01-28,06:00:26.000,28,11075555,12645,0,1674885625,13121.90103909,99.1833029699992,53577.80689056 2023-01-28,06:00:27.000,28,11075588,12565,0,1674885626,13121.83367598999,99.14100819000305,53577.70907088 2023-01-28,06:00:28.000,28,11075568,12485,0,1674885627,13121.79999444,99.16215558000113,53577.730032240004 2023-01-28,06:00:29.000,28,11075613,12765,0,1674885628,13121.887566469995,99.09166428000026,53577.82086480001 2023-01-28,06:00:30.000,28,11075613,12565,0,1674885629,13121.82020337,99.12690993000433,53577.76496784 2023-01-28,06:00:31.000,28,11075571,12485,0,1674885630,13121.83367598999,99.02822210999875,53577.695096639996 2023-01-28,06:00:32.000,28,11075559,12445,0,1674885631,13121.75957658,99.07051689000218,53577.63919968 2023-01-28,06:00:33.000,28,11075527,12525,0,1674885632,13121.63158668999,99.0846151500009,53577.49945728 2023-01-28,06:00:34.000,28,11075588,12325,0,1674885633,13121.61811407,99.0493695000041,53577.45753456001 2023-01-28,06:00:35.000,28,11075539,12405,0,1674885634,13121.65179561999,99.02822210999875,53577.59028984 2023-01-28,06:00:36.000,28,11075600,12445,0,1674885635,13121.577696209999,98.99297646000196,53577.42958608 2023-01-28,06:00:37.000,28,11075554,12645,0,1674885636,13121.624850379994,98.97887820000324,53577.43657320001 2023-01-28,06:00:38.000,28,11075562,12645,0,1674885637,13121.577696209999,98.97182907000388,53577.43657320001 2023-01-28,06:00:39.000,28,11075539,12205,0,1674885638,13121.584432519994,98.95068167999852,53577.49247016 2023-01-28,06:00:40.000,28,11075559,12285,0,1674885639,13121.61811407,98.94363254999917,53577.42958608 2023-01-28,06:00:41.000,28,11075571,12565,0,1674885640,13121.55075096999,98.95773080999788,53577.3317664 2023-01-28,06:00:42.000,28,11075606,12365,0,1674885641,13121.597905139999,98.95773080999788,53577.24093384001 2023-01-28,06:00:43.000,28,11075570,12645,0,1674885642,13121.537278349999,98.97182907000388,53577.26888232001 2023-01-28,06:00:44.000,28,11075584,12565,0,1674885643,13121.584432519994,98.9365834199998,53577.32477928 2023-01-28,06:00:45.000,28,11075592,12365,0,1674885644,13121.584432519994,98.92953429000045,53577.28285656 2023-01-28,06:00:46.000,28,11075595,12645,0,1674885645,13121.61811407,98.9365834199998,53577.31080504 2023-01-28,06:00:47.000,28,11075600,12645,0,1674885646,13121.61811407,98.9365834199998,53577.2618952 2023-01-28,06:00:48.000,28,11075568,12485,0,1674885647,13121.59116882999,98.91543603000173,53577.17106264001 2023-01-28,06:00:49.000,28,11075648,12445,0,1674885648,13121.624850379994,98.91543603000173,53577.226959600004 2023-01-28,06:00:50.000,28,11075572,12605,0,1674885649,13121.523805729994,98.95773080999788,53577.07324296001 2023-01-28,06:00:51.000,28,11075584,12405,0,1674885650,13121.59116882999,98.90838690000237,53577.178049760005 2023-01-28,06:00:52.000,28,11075540,12605,0,1674885651,13121.597905139999,98.89428864000365,53577.10119144001 2023-01-28,06:00:53.000,28,11075523,12605,0,1674885652,13121.557487279999,98.92248516000109,53577.13612704 2023-01-28,06:00:54.000,28,11075563,12445,0,1674885653,13121.517069419999,98.92248516000109,53577.04529448 2023-01-28,06:00:55.000,28,11075652,12285,0,1674885654,13121.564223589994,98.90838690000237,53577.0872172 2023-01-28,06:00:56.000,28,11075565,12405,0,1674885655,13121.503596799994,98.91543603000173,53576.99638464 2023-01-28,06:00:57.000,28,11075589,12645,0,1674885656,13121.496860489999,98.92248516000109,53576.98939752 2023-01-28,06:00:58.000,28,11075551,12445,0,1674885657,13121.389079529989,98.92248516000109,53576.96843616 2023-01-28,06:00:59.000,28,11075574,12285,0,1674885658,13121.355397979998,98.94363254999917,53576.93350056001 2023-01-28,06:01:00.000,28,11075541,12445,0,1674885659,13121.375606909998,98.95773080999788,53576.8776036 2023-01-28,06:01:01.000,28,11075602,12725,0,1674885660,13121.362134289993,98.89428864000365,53576.8776036 2023-01-28,06:01:02.000,28,11075533,12485,0,1674885661,13121.368870599988,98.91543603000173,53576.93350056001 2023-01-28,06:01:03.000,28,11075572,12485,0,1674885662,13121.389079529989,98.8731412499983,53576.856642239996 2023-01-28,06:01:04.000,28,11075609,12085,0,1674885663,13121.382343219993,98.90133777000301,53576.7727968 2023-01-28,06:01:05.000,28,11075533,12445,0,1674885664,13121.368870599988,98.90838690000237,53576.73087408 2023-01-28,06:01:06.000,28,11075557,12605,0,1674885665,13121.261089639993,98.86609211999894,53576.68196424 2023-01-28,06:01:07.000,28,11075554,12485,0,1674885666,13121.341925359993,98.89428864000365,53576.70991272 2023-01-28,06:01:08.000,28,11075566,12565,0,1674885667,13121.341925359993,98.85199386000022,53576.66799000001 2023-01-28,06:01:09.000,28,11075587,12365,0,1674885668,13121.355397979998,98.85904298999958,53576.674977120005 2023-01-28,06:01:10.000,28,11075543,12445,0,1674885669,13121.402552149993,98.8378956000015,53576.626067280005 2023-01-28,06:01:11.000,28,11075549,12445,0,1674885670,13121.402552149993,98.85904298999958,53576.65401576 2023-01-28,06:01:12.000,28,11075534,12565,0,1674885671,13121.335189049998,98.86609211999894,53576.53523472 2023-01-28,06:01:13.000,28,11075539,12285,0,1674885672,13121.341925359993,98.81674821000342,53576.507286240005 2023-01-28,06:01:14.000,28,11075550,12445,0,1674885673,13121.328452739988,98.8378956000015,53576.47933776001 2023-01-28,06:01:15.000,28,11075580,12565,0,1674885674,13121.476651559999,98.85199386000022,53576.54920896001 2023-01-28,06:01:16.000,28,11075582,12445,0,1674885675,13121.463178939994,98.8731412499983,53576.458376400005 2023-01-28,06:01:17.000,28,11075546,12405,0,1674885676,13121.496860489999,98.82379734000278,53576.50029912001 2023-01-28,06:01:18.000,28,11075593,12485,0,1674885677,13121.597905139999,98.88723951000429,53576.48632488 2023-01-28,06:01:19.000,28,11075554,12565,0,1674885678,13121.63158668999,98.8731412499983,53576.48632488 2023-01-28,06:01:20.000,28,11075592,12365,0,1674885679,13121.61811407,98.88019037999766,53576.458376400005 2023-01-28,06:01:21.000,28,11075618,12645,0,1674885680,13121.564223589994,98.85199386000022,53576.41645368 2023-01-28,06:01:22.000,28,11075565,12525,0,1674885681,13121.537278349999,98.88019037999766,53576.388505200004 2023-01-28,06:01:23.000,28,11075589,12485,0,1674885682,13121.57095989999,98.91543603000173,53576.39549232 2023-01-28,06:01:24.000,28,11075544,12525,0,1674885683,13121.65179561999,98.92248516000109,53576.45138928001 2023-01-28,06:01:25.000,28,11075541,12405,0,1674885684,13121.69221347999,98.85199386000022,53576.47235064 2023-01-28,06:01:26.000,28,11075521,12285,0,1674885685,13121.638323,98.89428864000365,53576.339595360005 2023-01-28,06:01:27.000,28,11075604,12565,0,1674885686,13121.665268239994,98.84494473000086,53576.409466560006 2023-01-28,06:01:28.000,28,11075547,12525,0,1674885687,13121.73263133999,98.85904298999958,53576.34658248 2023-01-28,06:01:29.000,28,11075549,12405,0,1674885688,13121.725895029995,98.86609211999894,53576.34658248 2023-01-28,06:01:30.000,28,11075580,12285,0,1674885689,13121.746103959995,98.89428864000365,53576.318634 2023-01-28,06:01:31.000,28,11075582,12485,0,1674885690,13121.79999444,98.88019037999766,53576.353569599996 2023-01-28,06:01:32.000,28,11075588,12485,0,1674885691,13121.8404123,98.89428864000365,53576.353569599996 2023-01-28,06:01:33.000,28,11075581,12365,0,1674885692,13121.93472063999,98.88723951000429,53576.36055672001 2023-01-28,06:01:34.000,28,11075605,12605,0,1674885693,13121.95492956999,98.88723951000429,53576.33260824001 2023-01-28,06:01:35.000,28,11075571,12685,0,1674885694,13122.00208374,98.8731412499983,53576.36754384 2023-01-28,06:01:36.000,28,11075518,12685,0,1674885695,13122.008820049996,98.88723951000429,53576.28369840001 2023-01-28,06:01:37.000,28,11075573,12645,0,1674885696,13122.02229267,98.90133777000301,53576.27671128 2023-01-28,06:01:38.000,28,11075548,12525,0,1674885697,13122.109864699996,98.91543603000173,53576.28369840001 2023-01-28,06:01:39.000,28,11075575,12365,0,1674885698,13122.096392079991,98.9365834199998,53576.23478856001 2023-01-28,06:01:40.000,28,11075507,12525,0,1674885699,13122.150282559996,98.89428864000365,53576.28369840001 2023-01-28,06:01:41.000,28,11075569,12485,0,1674885700,13122.251327209997,98.85199386000022,53576.339595360005 2023-01-28,06:01:42.000,28,11075560,12605,0,1674885701,13122.264799830002,98.9365834199998,53576.339595360005 2023-01-28,06:01:43.000,28,11075607,12405,0,1674885702,13122.244590900002,98.90133777000301,53576.36055672001 2023-01-28,06:01:44.000,28,11075533,12445,0,1674885703,13122.278272449992,98.88723951000429,53576.26972416 2023-01-28,06:01:45.000,28,11075565,12325,0,1674885704,13122.298481379992,98.89428864000365,53576.318634 2023-01-28,06:01:46.000,28,11075542,12485,0,1674885705,13122.258063519992,98.88019037999766,53576.25574992 2023-01-28,06:01:47.000,28,11075512,12485,0,1674885706,13122.251327209997,98.8378956000015,53576.241775680006 2023-01-28,06:01:48.000,28,11075570,12605,0,1674885707,13122.325426620002,98.83084647000214,53576.30465976 2023-01-28,06:01:49.000,28,11075526,12565,0,1674885708,13122.311953999997,98.76740430000063,53576.388505200004 2023-01-28,06:01:50.000,28,11075548,12565,0,1674885709,13122.412998649997,98.75330604000192,53576.318634 2023-01-28,06:01:51.000,28,11075646,12725,0,1674885710,13122.332162929997,98.74625691000256,53576.353569599996 2023-01-28,06:01:52.000,28,11075606,12365,0,1674885711,13122.352371859997,98.70396212999913,53576.29767264 2023-01-28,06:01:53.000,28,11075507,12725,0,1674885712,13122.359108169992,98.68986387000041,53576.22780144 2023-01-28,06:01:54.000,28,11075533,12565,0,1674885713,13122.332162929997,98.68986387000041,53576.26972416 2023-01-28,06:01:55.000,28,11075545,12405,0,1674885714,13122.399526029993,98.66166735000297,53576.30465976 2023-01-28,06:01:56.000,28,11075556,12645,0,1674885715,13122.372580789997,98.70396212999913,53576.25574992 2023-01-28,06:01:57.000,28,11075599,12725,0,1674885716,13122.392789719997,98.61937256999954,53576.31164688001 2023-01-28,06:01:58.000,28,11075585,12205,0,1674885717,13122.386053410002,98.58412692000275,53576.290685520005 2023-01-28,06:01:59.000,28,11075569,12605,0,1674885718,13122.419734959993,98.6264216999989,53576.290685520005 2023-01-28,06:02:00.000,28,11075612,12805,0,1674885719,13122.439943889993,98.59822518000146,53576.290685520005 2023-01-28,06:02:01.000,28,11075537,12645,0,1674885720,13122.460152819993,98.57002866000403,53576.318634 2023-01-28,06:02:02.000,28,11075529,12525,0,1674885721,13122.406262340002,98.6264216999989,53576.1788916 2023-01-28,06:02:03.000,28,11075526,12365,0,1674885722,13122.419734959993,98.54183213999931,53576.185878719996 2023-01-28,06:02:04.000,28,11075578,12445,0,1674885723,13122.466889130003,98.51363562000188,53576.19985296 2023-01-28,06:02:05.000,28,11075552,12245,0,1674885724,13122.540988539993,98.46429170999909,53576.28369840001 2023-01-28,06:02:06.000,28,11075583,12645,0,1674885725,13122.594879019998,98.45019345000037,53576.241775680006 2023-01-28,06:02:07.000,28,11075603,12565,0,1674885726,13122.642033189994,98.40084954000486,53576.20684008 2023-01-28,06:02:08.000,28,11075553,12525,0,1674885727,13122.588142709988,98.44314432000101,53576.15793024 2023-01-28,06:02:09.000,28,11075552,12485,0,1674885728,13122.621824259993,98.38675127999886,53576.21382720001 2023-01-28,06:02:10.000,28,11075571,12565,0,1674885729,13122.621824259993,98.35855476000143,53576.21382720001 2023-01-28,06:02:11.000,28,11075563,12485,0,1674885730,13122.648769499989,98.27396520000184,53576.20684008 2023-01-28,06:02:12.000,28,11075592,12165,0,1674885731,13122.621824259993,98.33740737000335,53576.13696888 2023-01-28,06:02:13.000,28,11075573,12565,0,1674885732,13122.655505809998,98.21052303000033,53576.22780144 2023-01-28,06:02:14.000,28,11075615,12445,0,1674885733,13122.648769499989,98.21052303000033,53576.25574992 2023-01-28,06:02:15.000,28,11075590,12445,0,1674885734,13122.776759389999,98.20347390000097,53576.26273704001 2023-01-28,06:02:16.000,28,11075596,12605,0,1674885735,13122.682451049994,98.1329826000001,53576.1788916 2023-01-28,06:02:17.000,28,11075572,12525,0,1674885736,13122.655505809998,98.11888434000139,53576.171904480005 2023-01-28,06:02:18.000,28,11075548,12565,0,1674885737,13122.628560569989,98.1329826000001,53576.14395600001 2023-01-28,06:02:19.000,28,11075543,12525,0,1674885738,13122.594879019998,98.05544216999988,53576.08805904 2023-01-28,06:02:20.000,28,11075530,12325,0,1674885739,13122.689187359989,97.99904912999773,53576.20684008 2023-01-28,06:02:21.000,28,11075585,12525,0,1674885740,13122.689187359989,97.99199999999837,53576.20684008 2023-01-28,06:02:22.000,28,11075558,12605,0,1674885741,13122.662242119994,97.95675435000157,53576.16491736001 2023-01-28,06:02:23.000,28,11075560,12285,0,1674885742,13122.675714739999,97.90741043999878,53576.122994640005 2023-01-28,06:02:24.000,28,11075591,12485,0,1674885743,13122.662242119994,97.87921392000135,53576.03216208 2023-01-28,06:02:25.000,28,11075557,12645,0,1674885744,13122.675714739999,97.86511566000263,53576.08805904 2023-01-28,06:02:26.000,28,11075589,12325,0,1674885745,13122.628560569989,97.87216479000199,53576.0391492 2023-01-28,06:02:27.000,28,11075575,12365,0,1674885746,13122.554461159998,97.78052610000304,53576.06709768001 2023-01-28,06:02:28.000,28,11075572,12285,0,1674885747,13122.534252229998,97.78052610000304,53576.02517496001 2023-01-28,06:02:29.000,28,11075564,12485,0,1674885748,13122.601615329993,97.73823131999961,53576.053123440004 2023-01-28,06:02:30.000,28,11075543,12365,0,1674885749,13122.615087949998,97.66069088999939,53576.0391492 2023-01-28,06:02:31.000,28,11075596,12485,0,1674885750,13122.635296879998,97.63249437000195,53576.08107192 2023-01-28,06:02:32.000,28,11075603,12405,0,1674885751,13122.594879019998,97.58315045999916,53576.004213600005 2023-01-28,06:02:33.000,28,11075573,12445,0,1674885752,13122.594879019998,97.53380655000365,53575.97626512001 2023-01-28,06:02:34.000,28,11075565,12525,0,1674885753,13122.554461159998,97.5126591599983,53575.955303760005 2023-01-28,06:02:35.000,28,11075585,12445,0,1674885754,13122.547724849988,97.39987308000127,53575.94132952 2023-01-28,06:02:36.000,28,11075526,12405,0,1674885755,13122.507306989988,97.37167656000383,53575.94831664001 2023-01-28,06:02:37.000,28,11075575,12685,0,1674885756,13122.514043299998,97.31528352000169,53575.96229088 2023-01-28,06:02:38.000,28,11075592,12325,0,1674885757,13122.487098060003,97.21659570000338,53575.955303760005 2023-01-28,06:02:39.000,28,11075522,12445,0,1674885758,13122.561197469993,97.1320061400038,53575.99023936 2023-01-28,06:02:40.000,28,11075641,12445,0,1674885759,13122.466889130003,97.1179078799978,53575.89241968 2023-01-28,06:02:41.000,28,11075549,12325,0,1674885760,13122.493834369998,96.9839744100027,53575.885432560004 2023-01-28,06:02:42.000,28,11075545,12605,0,1674885761,13122.527515919988,96.94872875999863,53575.87145832 2023-01-28,06:02:43.000,28,11075574,12405,0,1674885762,13122.453416509998,96.81479529000353,53575.81556136 2023-01-28,06:02:44.000,28,11075580,12525,0,1674885763,13122.439943889993,96.76545138000074,53575.787612880005 2023-01-28,06:02:45.000,28,11075513,12605,0,1674885764,13122.466889130003,96.68791095000051,53575.80158712 2023-01-28,06:02:46.000,28,11075592,12605,0,1674885765,13122.480361749993,96.61037052000029,53575.82953560001 2023-01-28,06:02:47.000,28,11075623,12485,0,1674885766,13122.527515919988,96.56807574000413,53575.81556136 2023-01-28,06:02:48.000,28,11075507,12285,0,1674885767,13122.487098060003,96.50463357000262,53575.74569016 2023-01-28,06:02:49.000,28,11075554,12525,0,1674885768,13122.473625439998,96.41299488000368,53575.78062576001 2023-01-28,06:02:50.000,28,11075568,12445,0,1674885769,13122.433207579998,96.3284053200041,53575.71075456001 2023-01-28,06:02:51.000,28,11075549,12365,0,1674885770,13122.406262340002,96.23676662999787,53575.619922000005 2023-01-28,06:02:52.000,28,11075565,12645,0,1674885771,13122.392789719997,96.20857011000044,53575.66184472001 2023-01-28,06:02:53.000,28,11075555,12645,0,1674885772,13122.500570679993,96.12398055000085,53575.67581896 2023-01-28,06:02:54.000,28,11075575,12725,0,1674885773,13122.426471270002,96.04644012000063,53575.668831840005 2023-01-28,06:02:55.000,28,11075574,12365,0,1674885774,13122.493834369998,95.94775230000232,53575.5849864 2023-01-28,06:02:56.000,28,11075586,12445,0,1674885775,13122.487098060003,95.92660491000424,53575.59896064 2023-01-28,06:02:57.000,28,11075543,12645,0,1674885776,13122.480361749993,95.87726100000145,53575.571012160006 2023-01-28,06:02:58.000,28,11075549,12445,0,1674885777,13122.507306989988,95.81381882999995,53575.4801796 2023-01-28,06:02:59.000,28,11075605,12525,0,1674885778,13122.433207579998,95.73627839999972,53575.3404372 2023-01-28,06:03:00.000,28,11075600,12685,0,1674885779,13122.507306989988,95.74332752999908,53575.43126976 2023-01-28,06:03:01.000,28,11075568,12405,0,1674885780,13122.615087949998,95.67988536000485,53575.52908944 2023-01-28,06:03:02.000,28,11075509,12485,0,1674885781,13122.601615329993,95.65168884000013,53575.501140960005 2023-01-28,06:03:03.000,28,11075599,12605,0,1674885782,13122.628560569989,95.58824666999863,53575.45921824 2023-01-28,06:03:04.000,28,11075577,12365,0,1674885783,13122.608351639989,95.5248045000044,53575.42428264001 2023-01-28,06:03:05.000,28,11075604,12485,0,1674885784,13122.642033189994,95.50365710999904,53575.39633416001 2023-01-28,06:03:06.000,28,11075513,12645,0,1674885785,13122.682451049994,95.40496929000074,53575.35441144001 2023-01-28,06:03:07.000,28,11075587,12485,0,1674885786,13122.648769499989,95.3767727700033,53575.382359920004 2023-01-28,06:03:08.000,28,11075580,12405,0,1674885787,13122.668978429989,95.32742886000051,53575.32646296001 2023-01-28,06:03:09.000,28,11075506,12485,0,1674885788,13122.74981414999,95.27103581999836,53575.4103084 2023-01-28,06:03:10.000,28,11075575,12645,0,1674885789,13122.763286769994,95.21464278000349,53575.333450080005 2023-01-28,06:03:11.000,28,11075533,12605,0,1674885790,13122.77002307999,95.1300532200039,53575.403321280006 2023-01-28,06:03:12.000,28,11075540,12565,0,1674885791,13122.796968319999,95.03136539999832,53575.3404372 2023-01-28,06:03:13.000,28,11075584,12285,0,1674885792,13122.817177249999,94.99611975000153,53575.333450080005 2023-01-28,06:03:14.000,28,11075572,12685,0,1674885793,13122.823913559994,94.91153019000194,53575.35441144001 2023-01-28,06:03:15.000,28,11075610,12365,0,1674885794,13122.796968319999,94.83398976000171,53575.37537280001 2023-01-28,06:03:16.000,28,11075513,12485,0,1674885795,13122.783495699994,94.85513714999979,53575.31248872 2023-01-28,06:03:17.000,28,11075627,12685,0,1674885796,13122.83738618,94.7705475900002,53575.333450080005 2023-01-28,06:03:18.000,28,11075560,12565,0,1674885797,13122.85759511,94.75644933000149,53575.29851448 2023-01-28,06:03:19.000,28,11075589,12525,0,1674885798,13122.924958209995,94.64366325000447,53575.31947584 2023-01-28,06:03:20.000,28,11075639,12645,0,1674885799,13122.89127665999,94.65071238000382,53575.29152736 2023-01-28,06:03:21.000,28,11075603,12485,0,1674885800,13122.884540349994,94.62251585999911,53575.31947584 2023-01-28,06:03:22.000,28,11075533,12645,0,1674885801,13122.884540349994,94.51677891000145,53575.29851448 2023-01-28,06:03:23.000,28,11075549,12325,0,1674885802,13122.87780404,94.51677891000145,53575.22165616 2023-01-28,06:03:24.000,28,11075495,12405,0,1674885803,13122.844122489994,94.44628761000058,53575.29152736 2023-01-28,06:03:25.000,28,11075559,12685,0,1674885804,13122.924958209995,94.41809109000314,53575.31248872 2023-01-28,06:03:26.000,28,11075581,12325,0,1674885805,13122.89801297,94.34055066000292,53575.26357888 2023-01-28,06:03:27.000,28,11075580,12605,0,1674885806,13122.93169451999,94.27710849000141,53575.22165616 2023-01-28,06:03:28.000,28,11075630,12445,0,1674885807,13122.89801297,94.27710849000141,53575.24960464 2023-01-28,06:03:29.000,28,11075576,12285,0,1674885808,13122.95863976,94.23481370999798,53575.214669040004 2023-01-28,06:03:30.000,28,11075532,12525,0,1674885809,13122.97884869,94.19956806000118,53575.22864328001 2023-01-28,06:03:31.000,28,11075616,12565,0,1674885810,13122.95863976,94.1149785000016,53575.24960464 2023-01-28,06:03:32.000,28,11075540,12645,0,1674885811,13122.99232130999,94.0797328500048,53575.27755312001 2023-01-28,06:03:33.000,28,11075558,12445,0,1674885812,13123.026002859995,94.04448720000073,53575.235630400006 2023-01-28,06:03:34.000,28,11075569,12645,0,1674885813,13123.01926655,93.9669467700005,53575.22165616 2023-01-28,06:03:35.000,28,11075593,12285,0,1674885814,13123.026002859995,93.95989764000115,53575.22864328001 2023-01-28,06:03:36.000,28,11075632,12565,0,1674885815,13123.066420719995,93.91055372999836,53575.22165616 2023-01-28,06:03:37.000,28,11075591,12445,0,1674885816,13122.99232130999,93.86120982000284,53575.165759200005 2023-01-28,06:03:38.000,28,11075554,12405,0,1674885817,13123.03273916999,93.79071852000197,53575.22165616 2023-01-28,06:03:39.000,28,11075533,12485,0,1674885818,13123.01253023999,93.76252200000454,53575.12383648 2023-01-28,06:03:40.000,28,11075545,12645,0,1674885819,13123.03273916999,93.74137460999918,53575.25659176001 2023-01-28,06:03:41.000,28,11075600,12525,0,1674885820,13123.01253023999,93.67793243999768,53575.22864328001 2023-01-28,06:03:42.000,28,11075624,12245,0,1674885821,13123.066420719995,93.61449027000344,53575.2006948 2023-01-28,06:03:43.000,28,11075621,12485,0,1674885822,13123.106838579995,93.56514636000065,53575.235630400006 2023-01-28,06:03:44.000,28,11075592,12485,0,1674885823,13123.03947548,93.60744114000408,53575.17274632 2023-01-28,06:03:45.000,28,11075596,12605,0,1674885824,13123.05294809999,93.52990071000386,53575.13781072001 2023-01-28,06:03:46.000,28,11075542,12525,0,1674885825,13122.99232130999,93.5087533199985,53575.08191376 2023-01-28,06:03:47.000,28,11075592,12485,0,1674885826,13122.95863976,93.48055680000107,53574.998068320005 2023-01-28,06:03:48.000,28,11075539,12405,0,1674885827,13123.046211789995,93.44531115000427,53575.03999104001 2023-01-28,06:03:49.000,28,11075592,12565,0,1674885828,13123.03273916999,93.40301637000084,53575.14479784 2023-01-28,06:03:50.000,28,11075587,12645,0,1674885829,13123.066420719995,93.38891811000212,53575.15178496 2023-01-28,06:03:51.000,28,11075524,12605,0,1674885830,13123.07315702999,93.33957419999933,53575.10287512 2023-01-28,06:03:52.000,28,11075578,12285,0,1674885831,13122.99905762,93.35367245999805,53575.00505544 2023-01-28,06:03:53.000,28,11075533,12605,0,1674885832,13122.99905762,93.31842681000126,53575.03300392 2023-01-28,06:03:54.000,28,11075550,12365,0,1674885833,13122.97211237999,93.32547594000062,53575.046978160004 2023-01-28,06:03:55.000,28,11075576,12605,0,1674885834,13122.95863976,93.29727942000318,53575.08191376 2023-01-28,06:03:56.000,28,11075540,12445,0,1674885835,13122.91148558999,93.28318116000446,53574.98409408 2023-01-28,06:03:57.000,28,11075553,12725,0,1674885836,13122.97884869,93.29023029000382,53575.08191376 2023-01-28,06:03:58.000,28,11075577,12445,0,1674885837,13122.93843083,93.24793551000039,53575.03300392 2023-01-28,06:03:59.000,28,11075640,12445,0,1674885838,13123.026002859995,93.23383725000167,53575.07492664 2023-01-28,06:04:00.000,28,11075580,12485,0,1674885839,13123.03947548,93.19859160000487,53575.00505544 2023-01-28,06:04:01.000,28,11075562,12605,0,1674885840,13123.05968441,93.22678812000231,53575.046978160004 2023-01-28,06:04:02.000,28,11075592,12485,0,1674885841,13123.07315702999,93.22678812000231,53574.9561456 2023-01-28,06:04:03.000,28,11075526,12445,0,1674885842,13123.086629649995,93.23383725000167,53574.91422288 2023-01-28,06:04:04.000,28,11075516,12285,0,1674885843,13123.10010227,93.14924769000208,53575.0260168 2023-01-28,06:04:05.000,28,11075591,12685,0,1674885844,13123.214619539991,93.17744420999952,53575.03300392 2023-01-28,06:04:06.000,28,11075546,12645,0,1674885845,13123.24156478,93.17039508000016,53575.10986224001 2023-01-28,06:04:07.000,28,11075569,12285,0,1674885846,13123.295455259991,93.13514943000337,53575.03300392 2023-01-28,06:04:08.000,28,11075624,12405,0,1674885847,13123.342609430001,93.17039508000016,53575.10287512 2023-01-28,06:04:09.000,28,11075497,12485,0,1674885848,13123.389763599997,93.12105117000465,53575.05396528 2023-01-28,06:04:10.000,28,11075548,12525,0,1674885849,13123.484071940002,93.13514943000337,53575.07492664 2023-01-28,06:04:11.000,28,11075604,12685,0,1674885850,13123.470599319997,93.12105117000465,53575.07492664 2023-01-28,06:04:12.000,28,11075596,12405,0,1674885851,13123.578380279992,93.07170726000186,53575.07492664 2023-01-28,06:04:13.000,28,11075529,12485,0,1674885852,13123.706370170003,93.0999037799993,53575.13781072001 2023-01-28,06:04:14.000,28,11075586,12485,0,1674885853,13123.719842789993,93.07875639000122,53575.18672056001 2023-01-28,06:04:15.000,28,11075540,12565,0,1674885854,13123.773733269998,93.05760900000314,53575.18672056001 2023-01-28,06:04:16.000,28,11075543,12485,0,1674885855,13123.814151129998,93.05760900000314,53575.13781072001 2023-01-28,06:04:17.000,28,11075576,12365,0,1674885856,13123.814151129998,93.03646160999779,53575.15178496 2023-01-28,06:04:18.000,28,11075588,12525,0,1674885857,13123.874777919998,93.01531421999971,53575.17973344001 2023-01-28,06:04:19.000,28,11075585,12485,0,1674885858,13123.894986849999,93.03646160999779,53575.19370768 2023-01-28,06:04:20.000,28,11075592,12645,0,1674885859,13123.908459469989,93.01531421999971,53575.18672056001 2023-01-28,06:04:21.000,28,11075588,12325,0,1674885860,13124.016240429999,92.9659703100042,53575.24960464 2023-01-28,06:04:22.000,28,11075656,12645,0,1674885861,13124.002767809994,92.94482291999884,53575.24261752 2023-01-28,06:04:23.000,28,11075583,12365,0,1674885862,13124.13749401,92.9518720499982,53575.31248872 2023-01-28,06:04:24.000,28,11075578,12605,0,1674885863,13124.13749401,92.9659703100042,53575.3404372 2023-01-28,06:04:25.000,28,11075566,12405,0,1674885864,13124.164439249995,92.92367553000076,53575.36139856 2023-01-28,06:04:26.000,28,11075549,12445,0,1674885865,13124.15770294,92.89547901000333,53575.36139856 2023-01-28,06:04:27.000,28,11075596,12405,0,1674885866,13124.1981208,92.86023335999926,53575.403321280006 2023-01-28,06:04:28.000,28,11075544,12365,0,1674885867,13124.25201127999,92.83908597000118,53575.403321280006 2023-01-28,06:04:29.000,28,11075557,12405,0,1674885868,13124.23180234999,92.83908597000118,53575.452231120005 2023-01-28,06:04:30.000,28,11075578,12445,0,1674885869,13124.31263806999,92.8531842299999,53575.452231120005 2023-01-28,06:04:31.000,28,11075536,12405,0,1674885870,13124.386737479996,92.83203684000182,53575.48716672 2023-01-28,06:04:32.000,28,11075557,12245,0,1674885871,13124.433891649991,92.76859467000031,53575.47319248001 2023-01-28,06:04:33.000,28,11075589,12285,0,1674885872,13124.46083689,92.7051524999988,53575.49415384001 2023-01-28,06:04:34.000,28,11075553,12445,0,1674885873,13124.467573199996,92.67695598000137,53575.47319248001 2023-01-28,06:04:35.000,28,11075501,12445,0,1674885874,13124.548408919996,92.64171033000457,53575.52908944 2023-01-28,06:04:36.000,28,11075538,12485,0,1674885875,13124.548408919996,92.64875946000393,53575.49415384001 2023-01-28,06:04:37.000,28,11075610,12805,0,1674885876,13124.642717260002,92.58531729000242,53575.550050800004 2023-01-28,06:04:38.000,28,11075580,12605,0,1674885877,13124.662926190002,92.5077768600022,53575.571012160006 2023-01-28,06:04:39.000,28,11075563,12565,0,1674885878,13124.750498219997,92.47958034000476,53575.60594776 2023-01-28,06:04:40.000,28,11075554,12405,0,1674885879,13124.763970840002,92.40203991000453,53575.70376744 2023-01-28,06:04:41.000,28,11075550,12645,0,1674885880,13124.797652389992,92.36679426000046,53575.64787048 2023-01-28,06:04:42.000,28,11075570,12725,0,1674885881,13124.871751799998,92.34564687000238,53575.71075456001 2023-01-28,06:04:43.000,28,11075515,12405,0,1674885882,13124.804388700002,92.27515557000152,53575.66184472001 2023-01-28,06:04:44.000,28,11075555,12645,0,1674885883,13124.885224420002,92.21876252999937,53575.69678032 2023-01-28,06:04:45.000,28,11075589,12725,0,1674885884,13124.851542869998,92.17646775000321,53575.75267728 2023-01-28,06:04:46.000,28,11075608,12485,0,1674885885,13124.905433350003,92.13417296999978,53575.738703040006 2023-01-28,06:04:47.000,28,11075582,12565,0,1674885886,13124.939114899993,92.06368166999891,53575.738703040006 2023-01-28,06:04:48.000,28,11075540,12725,0,1674885887,13124.891960729998,92.0143377600034,53575.7946 2023-01-28,06:04:49.000,28,11075576,12445,0,1674885888,13124.925642280003,91.97204297999997,53575.74569016 2023-01-28,06:04:50.000,28,11075540,12485,0,1674885889,13124.939114899993,91.92974820000381,53575.78062576001 2023-01-28,06:04:51.000,28,11075546,12285,0,1674885890,13124.912169659998,91.88040429000102,53575.77363864 2023-01-28,06:04:52.000,28,11075578,12565,0,1674885891,13124.865015490002,91.767618210004,53575.75267728 2023-01-28,06:04:53.000,28,11075559,12525,0,1674885892,13124.838070249993,91.767618210004,53575.80857424001 2023-01-28,06:04:54.000,28,11075557,12605,0,1674885893,13124.932378589998,91.68302865000442,53575.87844544001 2023-01-28,06:04:55.000,28,11075572,12365,0,1674885894,13124.898697039993,91.6548321299997,53575.89940680001 2023-01-28,06:04:56.000,28,11075628,12285,0,1674885895,13124.891960729998,91.66188125999906,53575.85748408001 2023-01-28,06:04:57.000,28,11075575,12445,0,1674885896,13124.865015490002,91.60548822000419,53575.84350984 2023-01-28,06:04:58.000,28,11075591,12365,0,1674885897,13124.838070249993,91.57729169999948,53575.89940680001 2023-01-28,06:04:59.000,28,11075551,12405,0,1674885898,13124.797652389992,91.57729169999948,53575.76665152 2023-01-28,06:05:00.000,28,11075582,12485,0,1674885899,13124.865015490002,91.54204605000268,53575.96229088 2023-01-28,06:05:01.000,28,11075592,12685,0,1674885900,13124.891960729998,91.54909518000204,53575.92735528001 2023-01-28,06:05:02.000,28,11075547,12645,0,1674885901,13124.831333939997,91.54204605000268,53575.85748408001 2023-01-28,06:05:03.000,28,11075560,12365,0,1674885902,13124.871751799998,91.51384952999797,53575.92036816 2023-01-28,06:05:04.000,28,11075588,12605,0,1674885903,13124.851542869998,91.47860388000117,53575.92735528001 2023-01-28,06:05:05.000,28,11075579,12405,0,1674885904,13124.777443459992,91.49270213999989,53575.80857424001 2023-01-28,06:05:06.000,28,11075547,12485,0,1674885905,13124.831333939997,91.50680039999861,53575.92036816 2023-01-28,06:05:07.000,28,11075522,12525,0,1674885906,13124.750498219997,91.49975126999925,53575.787612880005 2023-01-28,06:05:08.000,28,11075542,12365,0,1674885907,13124.757234529992,91.49270213999989,53575.84350984 2023-01-28,06:05:09.000,28,11075517,12565,0,1674885908,13124.811125009997,91.42925996999838,53575.91338104 2023-01-28,06:05:10.000,28,11075540,12525,0,1674885909,13124.858279179993,91.43630909999774,53575.94132952 2023-01-28,06:05:11.000,28,11075567,12485,0,1674885910,13124.939114899993,91.42221083999902,53575.969278 2023-01-28,06:05:12.000,28,11075581,12805,0,1674885911,13124.831333939997,91.41516170999967,53575.89940680001 2023-01-28,06:05:13.000,28,11075576,12645,0,1674885912,13124.898697039993,91.40106345000095,53575.96229088 2023-01-28,06:05:14.000,28,11075611,12485,0,1674885913,13124.838070249993,91.39401432000159,53575.89940680001 2023-01-28,06:05:15.000,28,11075539,12525,0,1674885914,13124.945851209988,91.35171953999816,53575.94132952 2023-01-28,06:05:16.000,28,11075547,12405,0,1674885915,13124.898697039993,91.32352302000072,53575.885432560004 2023-01-28,06:05:17.000,28,11075517,12605,0,1674885916,13124.952587519998,91.309424760002,53575.94132952 2023-01-28,06:05:18.000,28,11075567,12285,0,1674885917,13124.986269069988,91.25303171999985,53576.018187839996 2023-01-28,06:05:19.000,28,11075605,12485,0,1674885918,13125.013214309998,91.22483520000242,53575.99023936 2023-01-28,06:05:20.000,28,11075599,12565,0,1674885919,13125.013214309998,91.2107369400037,53575.955303760005 2023-01-28,06:05:21.000,28,11075542,12325,0,1674885920,13125.013214309998,91.14729477000219,53575.969278 2023-01-28,06:05:22.000,28,11075593,12525,0,1674885921,13125.019950619993,91.14729477000219,53575.9343424 2023-01-28,06:05:23.000,28,11075550,12605,0,1674885922,13124.972796449998,91.12614738000411,53575.836522720005 2023-01-28,06:05:24.000,28,11075525,12245,0,1674885923,13125.087313719989,91.0627052100026,53575.98325224 2023-01-28,06:05:25.000,28,11075496,12325,0,1674885924,13125.114258959999,91.01336129999981,53576.09504616001 2023-01-28,06:05:26.000,28,11075582,12485,0,1674885925,13125.18835836999,90.95696825999767,53576.08107192 2023-01-28,06:05:27.000,28,11075507,12485,0,1674885926,13125.20856729999,90.90057522000279,53576.01120072 2023-01-28,06:05:28.000,28,11075619,12325,0,1674885927,13125.18835836999,90.80188740000449,53576.0391492 2023-01-28,06:05:29.000,28,11075541,12405,0,1674885928,13125.22877622999,90.80893653000385,53576.053123440004 2023-01-28,06:05:30.000,28,11075565,12485,0,1674885929,13125.215303609999,90.78074000999914,53575.99023936 2023-01-28,06:05:31.000,28,11075539,12405,0,1674885930,13125.24898515999,90.72434697000426,53576.09504616001 2023-01-28,06:05:32.000,28,11075557,12445,0,1674885931,13125.24898515999,90.69615044999955,53576.09504616001 2023-01-28,06:05:33.000,28,11075545,12325,0,1674885932,13125.323084569995,90.68205219000083,53576.15094312 2023-01-28,06:05:34.000,28,11075601,12325,0,1674885933,13125.30961194999,90.61861001999932,53576.16491736001 2023-01-28,06:05:35.000,28,11075554,12485,0,1674885934,13125.37023873999,90.61861001999932,53576.15793024 2023-01-28,06:05:36.000,28,11075608,12365,0,1674885935,13125.37023873999,90.59041350000189,53576.15793024 2023-01-28,06:05:37.000,28,11075568,12605,0,1674885936,13125.383711359995,90.54811871999846,53576.15793024 2023-01-28,06:05:38.000,28,11075560,12445,0,1674885937,13125.39718398,90.51992220000102,53576.16491736001 2023-01-28,06:05:39.000,28,11075515,12605,0,1674885938,13125.41739291,90.52697133000038,53576.21382720001 2023-01-28,06:05:40.000,28,11075556,12565,0,1674885939,13125.45107445999,90.45648002999951,53576.220814320004 2023-01-28,06:05:41.000,28,11075588,12765,0,1674885940,13125.43086552999,90.44943090000015,53576.23478856001 2023-01-28,06:05:42.000,28,11075570,12645,0,1674885941,13125.32982087999,90.38598872999864,53576.21382720001 2023-01-28,06:05:43.000,28,11075603,12565,0,1674885942,13125.45107445999,90.32959569000377,53576.241775680006 2023-01-28,06:05:44.000,28,11075608,12485,0,1674885943,13125.424129219995,90.32254656000441,53576.21382720001 2023-01-28,06:05:45.000,28,11075524,12525,0,1674885944,13125.504964939995,90.23090786999819,53576.290685520005 2023-01-28,06:05:46.000,28,11075563,12645,0,1674885945,13125.49822863,90.22385873999883,53576.26972416 2023-01-28,06:05:47.000,28,11075583,12285,0,1674885946,13125.43086552999,90.16746570000396,53576.28369840001 2023-01-28,06:05:48.000,28,11075520,12445,0,1674885947,13125.504964939995,90.09697440000309,53576.31164688001 2023-01-28,06:05:49.000,28,11075552,12645,0,1674885948,13125.47128338999,90.07582700999774,53576.36754384 2023-01-28,06:05:50.000,28,11075555,12445,0,1674885949,13125.4780197,90.01943397000286,53576.36055672001 2023-01-28,06:05:51.000,28,11075588,12565,0,1674885950,13125.49149231999,90.00533571000415,53576.37453096 2023-01-28,06:05:52.000,28,11075578,12565,0,1674885951,13125.39044766999,89.93484441000328,53576.33260824001 2023-01-28,06:05:53.000,28,11075522,12285,0,1674885952,13125.37023873999,89.92779528000392,53576.318634 2023-01-28,06:05:54.000,28,11075619,12245,0,1674885953,13125.363502429995,89.91369701999793,53576.32562112 2023-01-28,06:05:55.000,28,11075580,12405,0,1674885954,13125.282666709994,89.8502548500037,53576.36754384 2023-01-28,06:05:56.000,28,11075557,12205,0,1674885955,13125.2759304,89.84320572000433,53576.33260824001 2023-01-28,06:05:57.000,28,11075625,12565,0,1674885956,13125.282666709994,89.77976355000283,53576.339595360005 2023-01-28,06:05:58.000,28,11075629,12445,0,1674885957,13125.195094679999,89.73041964000004,53576.31164688001 2023-01-28,06:05:59.000,28,11075536,12605,0,1674885958,13125.201830989994,89.68812486000388,53576.4234408 2023-01-28,06:06:00.000,28,11075559,12485,0,1674885959,13125.134467889999,89.65287920999981,53576.37453096 2023-01-28,06:06:01.000,28,11075541,12445,0,1674885960,13125.046895859989,89.65992833999917,53576.33260824001 2023-01-28,06:06:02.000,28,11075540,12565,0,1674885961,13124.999741689993,89.63173182000173,53576.27671128 2023-01-28,06:06:03.000,28,11075574,12485,0,1674885962,13124.979532759993,89.6035353000043,53576.29767264 2023-01-28,06:06:04.000,28,11075556,12445,0,1674885963,13124.885224420002,89.5894370399983,53576.28369840001 2023-01-28,06:06:05.000,28,11075548,12565,0,1674885964,13124.858279179993,89.5541913900015,53576.290685520005 2023-01-28,06:06:06.000,28,11075537,12405,0,1674885965,13124.838070249993,89.53304400000343,53576.31164688001 2023-01-28,06:06:07.000,28,11075493,12525,0,1674885966,13124.790916079997,89.52599487000407,53576.22780144 2023-01-28,06:06:08.000,28,11075639,12325,0,1674885967,13124.669662499997,89.4555035700032,53576.241775680006 2023-01-28,06:06:09.000,28,11075502,12365,0,1674885968,13124.689871429997,89.4555035700032,53576.23478856001 2023-01-28,06:06:10.000,28,11075545,12485,0,1674885969,13124.689871429997,89.3920614000017,53576.15094312 2023-01-28,06:06:11.000,28,11075568,12245,0,1674885970,13124.642717260002,89.34976661999826,53576.21382720001 2023-01-28,06:06:12.000,28,11075587,12525,0,1674885971,13124.642717260002,89.30042271000275,53576.21382720001 2023-01-28,06:06:13.000,28,11075534,12605,0,1674885972,13124.622508330001,89.27222618999804,53576.19985296 2023-01-28,06:06:14.000,28,11075523,12565,0,1674885973,13124.555145229991,89.23698054000124,53576.16491736001 2023-01-28,06:06:15.000,28,11075589,12565,0,1674885974,13124.494518439991,89.21583315000316,53576.16491736001 2023-01-28,06:06:16.000,28,11075535,12445,0,1674885975,13124.494518439991,89.15239098000166,53576.122994640005 2023-01-28,06:06:17.000,28,11075549,12525,0,1674885976,13124.39347378999,89.17353836999973,53575.955303760005 2023-01-28,06:06:18.000,28,11075536,12605,0,1674885977,13124.454100579991,89.10304706999887,53576.08107192 2023-01-28,06:06:19.000,28,11075572,12685,0,1674885978,13124.406946409996,89.03960490000463,53576.06011056 2023-01-28,06:06:20.000,28,11075518,12485,0,1674885979,13124.38000117,89.032555769998,53576.02517496001 2023-01-28,06:06:21.000,28,11075604,12485,0,1674885980,13124.37326485999,89.00435925000056,53575.99023936 2023-01-28,06:06:22.000,28,11075571,12445,0,1674885981,13124.346319619995,89.00435925000056,53575.955303760005 2023-01-28,06:06:23.000,28,11075572,12765,0,1674885982,13124.29242913999,88.96911360000377,53575.955303760005 2023-01-28,06:06:24.000,28,11075541,12565,0,1674885983,13124.29242913999,88.9338679499997,53575.969278 2023-01-28,06:06:25.000,28,11075590,12205,0,1674885984,13124.29242913999,88.91272056000162,53575.9343424 2023-01-28,06:06:26.000,28,11075599,12645,0,1674885985,13124.27222020999,88.84927839000011,53575.8644712 2023-01-28,06:06:27.000,28,11075530,12525,0,1674885986,13124.21832973,88.87042577999819,53575.89241968 2023-01-28,06:06:28.000,28,11075537,12525,0,1674885987,13124.225066039995,88.83518013000139,53575.85748408001 2023-01-28,06:06:29.000,28,11075601,12885,0,1674885988,13124.25201127999,88.83518013000139,53575.955303760005 2023-01-28,06:06:30.000,28,11075607,12445,0,1674885989,13124.31263806999,88.80698361000395,53575.9343424 2023-01-28,06:06:31.000,28,11075579,12445,0,1674885990,13124.23853866,88.77878708999924,53575.87844544001 2023-01-28,06:06:32.000,28,11075536,12565,0,1674885991,13124.25874759,88.77173795999988,53575.87145832 2023-01-28,06:06:33.000,28,11075579,12605,0,1674885992,13124.21159341999,88.79288534999796,53575.89940680001 2023-01-28,06:06:34.000,28,11075590,12565,0,1674885993,13124.27895652,88.76468883000052,53575.89940680001 2023-01-28,06:06:35.000,28,11075590,12285,0,1674885994,13124.21832973,88.70124665999901,53575.84350984 2023-01-28,06:06:36.000,28,11075551,12725,0,1674885995,13124.225066039995,88.70829578999837,53575.80158712 2023-01-28,06:06:37.000,28,11075601,12605,0,1674885996,13124.21159341999,88.72239405000437,53575.850496959996 2023-01-28,06:06:38.000,28,11075557,12565,0,1674885997,13124.27895652,88.6871484000003,53575.836522720005 2023-01-28,06:06:39.000,28,11075555,12485,0,1674885998,13124.35979224,88.66600101000222,53575.87145832 2023-01-28,06:06:40.000,28,11075610,12285,0,1674885999,13124.326110689995,88.6871484000003,53575.80158712 2023-01-28,06:06:41.000,28,11075585,12685,0,1674886000,13124.285692829995,88.64485362000414,53575.80857424001 2023-01-28,06:06:42.000,28,11075604,12605,0,1674886001,13124.33958331,88.62370622999879,53575.836522720005 2023-01-28,06:06:43.000,28,11075541,12485,0,1674886002,13124.38000117,88.61665709999943,53575.92735528001 2023-01-28,06:06:44.000,28,11075579,12445,0,1674886003,13124.406946409996,88.62370622999879,53575.969278 2023-01-28,06:06:45.000,28,11075540,12445,0,1674886004,13124.433891649991,88.56026406000456,53575.969278 2023-01-28,06:06:46.000,28,11075540,12405,0,1674886005,13124.514727369991,88.55321492999792,53575.955303760005 2023-01-28,06:06:47.000,28,11075515,12445,0,1674886006,13124.487782129996,88.56731319000392,53575.91338104 2023-01-28,06:06:48.000,28,11075604,12525,0,1674886007,13124.548408919996,88.52501841000048,53575.92036816 2023-01-28,06:06:49.000,28,11075558,12525,0,1674886008,13124.487782129996,88.52501841000048,53575.87844544001 2023-01-28,06:06:50.000,28,11075542,12485,0,1674886009,13124.602299400001,88.48977276000369,53575.97626512001 2023-01-28,06:06:51.000,28,11075566,12125,0,1674886010,13124.582090470001,88.48272363000433,53575.94831664001 2023-01-28,06:06:52.000,28,11075498,12405,0,1674886011,13124.582090470001,88.45452710999962,53575.969278 2023-01-28,06:06:53.000,28,11075591,12285,0,1674886012,13124.609035709997,88.46157623999898,53575.99722648001 2023-01-28,06:06:54.000,28,11075544,12445,0,1674886013,13124.649453569997,88.46862536999834,53576.04613632001 2023-01-28,06:06:55.000,28,11075511,12365,0,1674886014,13124.662926190002,88.41928146000282,53576.04613632001 2023-01-28,06:06:56.000,28,11075549,12565,0,1674886015,13124.602299400001,88.41223233000346,53576.08805904 2023-01-28,06:06:57.000,28,11075538,12605,0,1674886016,13124.649453569997,88.41223233000346,53576.06709768001 2023-01-28,06:06:58.000,28,11075552,12565,0,1674886017,13124.595563089992,88.38403580999875,53576.004213600005 2023-01-28,06:06:59.000,28,11075587,12445,0,1674886018,13124.568617849996,88.39108493999811,53576.02517496001 2023-01-28,06:07:00.000,28,11075606,12285,0,1674886019,13124.649453569997,88.39813407000474,53576.14395600001 2023-01-28,06:07:01.000,28,11075526,12645,0,1674886020,13124.629244639997,88.35583929000131,53576.20684008 2023-01-28,06:07:02.000,28,11075556,12685,0,1674886021,13124.662926190002,88.36993755000003,53576.122994640005 2023-01-28,06:07:03.000,28,11075546,12645,0,1674886022,13124.595563089992,88.36993755000003,53576.16491736001 2023-01-28,06:07:04.000,28,11075537,12605,0,1674886023,13124.507991059996,88.38403580999875,53576.0391492 2023-01-28,06:07:05.000,28,11075569,12525,0,1674886024,13124.629244639997,88.34879016000195,53576.16491736001 2023-01-28,06:07:06.000,28,11075587,12485,0,1674886025,13124.629244639997,88.36288842000067,53576.20684008 2023-01-28,06:07:07.000,28,11075559,12365,0,1674886026,13124.635980949992,88.36993755000003,53576.21382720001 2023-01-28,06:07:08.000,28,11075574,12485,0,1674886027,13124.703344050002,88.33469190000324,53576.21382720001 2023-01-28,06:07:09.000,28,11075580,12685,0,1674886028,13124.696607739992,88.29944624999916,53576.25574992 2023-01-28,06:07:10.000,28,11075542,12765,0,1674886029,13124.743761910002,88.30649537999852,53576.26273704001 2023-01-28,06:07:11.000,28,11075609,12685,0,1674886030,13124.710080359997,88.27124973000173,53576.29767264 2023-01-28,06:07:12.000,28,11075563,12285,0,1674886031,13124.730289289997,88.27124973000173,53576.28369840001 2023-01-28,06:07:13.000,28,11075562,12645,0,1674886032,13124.716816669992,88.26420060000237,53576.36055672001 2023-01-28,06:07:14.000,28,11075577,12485,0,1674886033,13124.723552980002,88.27124973000173,53576.31164688001 2023-01-28,06:07:15.000,28,11075581,12445,0,1674886034,13124.615772019992,88.26420060000237,53576.16491736001 2023-01-28,06:07:16.000,28,11075523,12565,0,1674886035,13124.716816669992,88.22190581999894,53576.36055672001 2023-01-28,06:07:17.000,28,11075627,12445,0,1674886036,13124.757234529992,88.20780756000022,53576.37453096 2023-01-28,06:07:18.000,28,11075555,12445,0,1674886037,13124.723552980002,88.17256191000342,53576.37453096 2023-01-28,06:07:19.000,28,11075603,12525,0,1674886038,13124.683135120002,88.13731625999935,53576.388505200004 2023-01-28,06:07:20.000,28,11075563,12525,0,1674886039,13124.635980949992,88.15141451999807,53576.31164688001 2023-01-28,06:07:21.000,28,11075612,12605,0,1674886040,13124.683135120002,88.11616887000127,53576.36754384 2023-01-28,06:07:22.000,28,11075565,12565,0,1674886041,13124.669662499997,88.13731625999935,53576.33260824001 2023-01-28,06:07:23.000,28,11075569,12725,0,1674886042,13124.683135120002,88.0950214800032,53576.388505200004 2023-01-28,06:07:24.000,28,11075578,12445,0,1674886043,13124.703344050002,88.07387408999784,53576.39549232 2023-01-28,06:07:25.000,28,11075567,12485,0,1674886044,13124.615772019992,88.08797235000384,53576.353569599996 2023-01-28,06:07:26.000,28,11075545,12605,0,1674886045,13124.609035709997,88.07387408999784,53576.36754384 2023-01-28,06:07:27.000,28,11075518,12725,0,1674886046,13124.588826779996,88.03157931000169,53576.40247944001 2023-01-28,06:07:28.000,28,11075564,12285,0,1674886047,13124.548408919996,88.04567757000041,53576.4234408 2023-01-28,06:07:29.000,28,11075521,12565,0,1674886048,13124.528199989996,88.0950214800032,53576.40247944001 2023-01-28,06:07:30.000,28,11075557,12285,0,1674886049,13124.487782129996,88.07387408999784,53576.36754384 2023-01-28,06:07:31.000,28,11075517,12285,0,1674886050,13124.433891649991,88.0950214800032,53576.36754384 2023-01-28,06:07:32.000,28,11075612,12365,0,1674886051,13124.48104582,88.12321800000063,53576.45138928001 2023-01-28,06:07:33.000,28,11075536,12525,0,1674886052,13124.454100579991,88.08797235000384,53576.43741504 2023-01-28,06:07:34.000,28,11075596,12485,0,1674886053,13124.474309509991,88.1584636500047,53576.45138928001 2023-01-28,06:07:35.000,28,11075594,12445,0,1674886054,13124.467573199996,88.13731625999935,53576.44440216 2023-01-28,06:07:36.000,28,11075531,12445,0,1674886055,13124.42041903,88.17961104000278,53576.4234408 2023-01-28,06:07:37.000,28,11075575,12605,0,1674886056,13124.46083689,88.17256191000342,53576.43741504 2023-01-28,06:07:38.000,28,11075595,12525,0,1674886057,13124.48104582,88.17256191000342,53576.46536352 2023-01-28,06:07:39.000,28,11075505,12525,0,1674886058,13124.454100579991,88.24305321000429,53576.41645368 2023-01-28,06:07:40.000,28,11075609,12405,0,1674886059,13124.467573199996,88.20075843000086,53576.521260479996 2023-01-28,06:07:41.000,28,11075564,12485,0,1674886060,13124.48104582,88.17961104000278,53576.46536352 2023-01-28,06:07:42.000,28,11075562,12485,0,1674886061,13124.494518439991,88.1584636500047,53576.5631832 2023-01-28,06:07:43.000,28,11075567,12485,0,1674886062,13124.487782129996,88.15141451999807,53576.45138928001 2023-01-28,06:07:44.000,28,11075572,12485,0,1674886063,13124.447364269996,88.1584636500047,53576.556196080004 2023-01-28,06:07:45.000,28,11075587,12285,0,1674886064,13124.548408919996,88.10911974000192,53576.52824760001 2023-01-28,06:07:46.000,28,11075568,12485,0,1674886065,13124.541672610001,88.13731625999935,53576.521260479996 2023-01-28,06:07:47.000,28,11075548,12325,0,1674886066,13124.528199989996,88.10207061000256,53576.46536352 2023-01-28,06:07:48.000,28,11075556,12605,0,1674886067,13124.582090470001,88.0950214800032,53576.54222184 2023-01-28,06:07:49.000,28,11075571,12365,0,1674886068,13124.656189879992,88.05977582999913,53576.61908016001 2023-01-28,06:07:50.000,28,11075605,12325,0,1674886069,13124.635980949992,88.01748105000297,53576.60510592 2023-01-28,06:07:51.000,28,11075576,12525,0,1674886070,13124.575354159992,88.01748105000297,53576.5631832 2023-01-28,06:07:52.000,28,11075619,12645,0,1674886071,13124.588826779996,87.9963336600049,53576.51427336 2023-01-28,06:07:53.000,28,11075588,12365,0,1674886072,13124.595563089992,87.97518626999954,53576.59113168 2023-01-28,06:07:54.000,28,11075536,12485,0,1674886073,13124.528199989996,88.01043192000361,53576.48632488 2023-01-28,06:07:55.000,28,11075556,12525,0,1674886074,13124.548408919996,87.91174409999803,53576.47933776001 2023-01-28,06:07:56.000,28,11075552,12565,0,1674886075,13124.534936299991,87.91879323000467,53576.556196080004 2023-01-28,06:07:57.000,28,11075594,12485,0,1674886076,13124.48104582,87.89764583999931,53576.57017032001 2023-01-28,06:07:58.000,28,11075561,12285,0,1674886077,13124.507991059996,87.86240019000252,53576.6330544 2023-01-28,06:07:59.000,28,11075555,12805,0,1674886078,13124.433891649991,87.86944932000188,53576.59811880001 2023-01-28,06:08:00.000,28,11075585,12485,0,1674886079,13124.366528549996,87.86944932000188,53576.64702864001 2023-01-28,06:08:01.000,28,11075542,12645,0,1674886080,13124.366528549996,87.8342036699978,53576.61209304 2023-01-28,06:08:02.000,28,11075556,12565,0,1674886081,13124.265483899995,87.85535106000316,53576.5631832 2023-01-28,06:08:03.000,28,11075565,12725,0,1674886082,13124.21159341999,87.8342036699978,53576.5631832 2023-01-28,06:08:04.000,28,11075574,12285,0,1674886083,13124.164439249995,87.80600715000037,53576.59113168 2023-01-28,06:08:05.000,28,11075550,12405,0,1674886084,13124.09033983999,87.82715453999845,53576.54222184 2023-01-28,06:08:06.000,28,11075585,12525,0,1674886085,13124.05665829,87.79895802000101,53576.577157440006 2023-01-28,06:08:07.000,28,11075558,12605,0,1674886086,13124.016240429999,87.74256497999886,53576.60510592 2023-01-28,06:08:08.000,28,11075554,12285,0,1674886087,13123.861305299994,87.7355158499995,53576.54222184 2023-01-28,06:08:09.000,28,11075604,12325,0,1674886088,13123.834360059998,87.7002702000027,53576.507286240005 2023-01-28,06:08:10.000,28,11075530,12645,0,1674886089,13123.760260649993,87.72846672000014,53576.53523472 2023-01-28,06:08:11.000,28,11075514,12245,0,1674886090,13123.726579099988,87.65092628999992,53576.51427336 2023-01-28,06:08:12.000,28,11075555,12525,0,1674886091,13123.612061829997,87.64387716000056,53576.57017032001 2023-01-28,06:08:13.000,28,11075540,12525,0,1674886092,13123.551435039997,87.59453324999777,53576.521260479996 2023-01-28,06:08:14.000,28,11075539,12605,0,1674886093,13123.463863010002,87.60863151000376,53576.521260479996 2023-01-28,06:08:15.000,28,11075591,12445,0,1674886094,13123.389763599997,87.57338585999969,53576.44440216 2023-01-28,06:08:16.000,28,11075609,12605,0,1674886095,13123.295455259991,87.57338585999969,53576.38151808001 2023-01-28,06:08:17.000,28,11075558,12565,0,1674886096,13123.207883229996,87.58043498999905,53576.339595360005 2023-01-28,06:08:18.000,28,11075577,12485,0,1674886097,13123.13378381999,87.5381402100029,53576.26972416 2023-01-28,06:08:19.000,28,11075511,12445,0,1674886098,13123.1203112,87.4887963000001,53576.241775680006 2023-01-28,06:08:20.000,28,11075568,12285,0,1674886099,13122.985584999995,87.46764891000203,53576.22780144 2023-01-28,06:08:21.000,28,11075518,12685,0,1674886100,13123.01926655,87.3901084800018,53576.32562112 2023-01-28,06:08:22.000,28,11075592,12445,0,1674886101,13122.884540349994,87.37601022000308,53576.27671128 2023-01-28,06:08:23.000,28,11075558,12445,0,1674886102,13122.864331419994,87.37601022000308,53576.26273704001 2023-01-28,06:08:24.000,28,11075560,12725,0,1674886103,13122.776759389999,87.29846979000286,53576.19286584001 2023-01-28,06:08:25.000,28,11075593,12365,0,1674886104,13122.709396289989,87.27732240000478,53576.10203328 2023-01-28,06:08:26.000,28,11075545,12485,0,1674886105,13122.655505809998,87.27732240000478,53576.06709768001 2023-01-28,06:08:27.000,28,11075549,12485,0,1674886106,13122.628560569989,87.21388023000327,53576.01120072 2023-01-28,06:08:28.000,28,11075571,12605,0,1674886107,13122.561197469993,87.19273283999792,53576.01120072 2023-01-28,06:08:29.000,28,11075526,12245,0,1674886108,13122.588142709988,87.06584850000218,53576.06011056 2023-01-28,06:08:30.000,28,11075556,12565,0,1674886109,13122.527515919988,87.07289763000153,53575.98325224 2023-01-28,06:08:31.000,28,11075647,12725,0,1674886110,13122.480361749993,87.01650458999939,53575.969278 2023-01-28,06:08:32.000,28,11075545,12645,0,1674886111,13122.372580789997,87.01650458999939,53575.89940680001 2023-01-28,06:08:33.000,28,11075571,12365,0,1674886112,13122.251327209997,87.00240633000067,53575.75267728 2023-01-28,06:08:34.000,28,11075570,12325,0,1674886113,13122.210909349997,86.96716068000387,53575.69678032 2023-01-28,06:08:35.000,28,11075542,12565,0,1674886114,13122.217645659992,86.9319150299998,53575.75267728 2023-01-28,06:08:36.000,28,11075595,12405,0,1674886115,13122.136809939992,86.87552198999765,53575.66184472001 2023-01-28,06:08:37.000,28,11075550,12405,0,1674886116,13122.049237909996,86.90371851000236,53575.6548576 2023-01-28,06:08:38.000,28,11075558,12325,0,1674886117,13122.035765289991,86.8332272100015,53575.64787048 2023-01-28,06:08:39.000,28,11075601,12525,0,1674886118,13121.97513849999,86.76978503999999,53575.6548576 2023-01-28,06:08:40.000,28,11075555,12605,0,1674886119,13121.96166588,86.75568678000127,53575.571012160006 2023-01-28,06:08:41.000,28,11075546,12405,0,1674886120,13121.92124802,86.76273591000063,53575.571012160006 2023-01-28,06:08:42.000,28,11075571,12405,0,1674886121,13121.806730749995,86.76273591000063,53575.49415384001 2023-01-28,06:08:43.000,28,11075576,12285,0,1674886122,13121.746103959995,86.74863765000191,53575.42428264001 2023-01-28,06:08:44.000,28,11075584,12485,0,1674886123,13121.73263133999,86.74863765000191,53575.46620536 2023-01-28,06:08:45.000,28,11075580,12325,0,1674886124,13121.71915872,86.69929373999912,53575.452231120005 2023-01-28,06:08:46.000,28,11075565,12805,0,1674886125,13121.69221347999,86.73453939000319,53575.42428264001 2023-01-28,06:08:47.000,28,11075565,12605,0,1674886126,13121.638323,86.75568678000127,53575.43126976 2023-01-28,06:08:48.000,28,11075533,12445,0,1674886127,13121.55075096999,86.76978503999999,53575.34742432001 2023-01-28,06:08:49.000,28,11075565,12605,0,1674886128,13121.523805729994,86.73453939000319,53575.3404372 2023-01-28,06:08:50.000,28,11075512,12805,0,1674886129,13121.429497389989,86.6851954800004,53575.17274632 2023-01-28,06:08:51.000,28,11075569,12445,0,1674886130,13121.463178939994,86.69224460999976,53575.24960464 2023-01-28,06:08:52.000,28,11075544,12565,0,1674886131,13121.483387869994,86.67814635000104,53575.25659176001 2023-01-28,06:08:53.000,28,11075523,12525,0,1674886132,13121.402552149993,86.67109722000168,53575.214669040004 2023-01-28,06:08:54.000,28,11075532,12445,0,1674886133,13121.442970009994,86.67814635000104,53575.17973344001 2023-01-28,06:08:55.000,28,11075552,12485,0,1674886134,13121.402552149993,86.6217533099989,53575.13781072001 2023-01-28,06:08:56.000,28,11075524,12525,0,1674886135,13121.416024769998,86.6499498300036,53575.12383648 2023-01-28,06:08:57.000,28,11075576,12285,0,1674886136,13121.355397979998,86.6499498300036,53575.07492664 2023-01-28,06:08:58.000,28,11075555,12645,0,1674886137,13121.247617020003,86.69929373999912,53574.94217136001 2023-01-28,06:08:59.000,28,11075534,12525,0,1674886138,13121.281298569993,86.62880243999825,53575.03300392 2023-01-28,06:09:00.000,28,11075515,12405,0,1674886139,13121.213935469998,86.65699896000297,53574.9561456 2023-01-28,06:09:01.000,28,11075573,12565,0,1674886140,13121.281298569993,86.60060592000082,53575.067939520006 2023-01-28,06:09:02.000,28,11075609,12685,0,1674886141,13121.173517609997,86.59355679000146,53575.01204256001 2023-01-28,06:09:03.000,28,11075628,12445,0,1674886142,13121.254353329998,86.60765505000018,53575.01902968001 2023-01-28,06:09:04.000,28,11075603,12645,0,1674886143,13121.139836059992,86.59355679000146,53574.99108120001 2023-01-28,06:09:05.000,28,11075633,12605,0,1674886144,13121.126363440002,86.57945853000274,53574.91422288 2023-01-28,06:09:06.000,28,11075562,12605,0,1674886145,13121.079209269992,86.62880243999825,53574.879287280004 2023-01-28,06:09:07.000,28,11075562,12525,0,1674886146,13121.059000339992,86.59355679000146,53574.900248640006 2023-01-28,06:09:08.000,28,11075547,12405,0,1674886147,13121.032055099997,86.57945853000274,53574.87230016001 2023-01-28,06:09:09.000,28,11075529,12605,0,1674886148,13121.011846169997,86.57240940000338,53574.92819712 2023-01-28,06:09:10.000,28,11075534,12485,0,1674886149,13120.937746759992,86.53011461999995,53574.86531304 2023-01-28,06:09:11.000,28,11075608,12525,0,1674886150,13120.917537829991,86.50896723000187,53574.84435168001 2023-01-28,06:09:12.000,28,11075587,12285,0,1674886151,13120.82322949,86.53716374999931,53574.781467600005 2023-01-28,06:09:13.000,28,11075592,12325,0,1674886152,13120.809756869996,86.52306549000059,53574.64871232 2023-01-28,06:09:14.000,28,11075561,12645,0,1674886153,13120.836702109991,86.53011461999995,53574.69762216 2023-01-28,06:09:15.000,28,11075529,12405,0,1674886154,13120.73565745999,86.48077071000444,53574.781467600005 2023-01-28,06:09:16.000,28,11075555,12325,0,1674886155,13120.72218484,86.438475930001,53574.781467600005 2023-01-28,06:09:17.000,28,11075554,12645,0,1674886156,13120.627876499995,86.43142680000165,53574.64871232 2023-01-28,06:09:18.000,28,11075582,12485,0,1674886157,13120.526831849995,86.41027941000357,53574.55787976001 2023-01-28,06:09:19.000,28,11075544,12565,0,1674886158,13120.607667569995,86.38913201999821,53574.66967368 2023-01-28,06:09:20.000,28,11075577,12485,0,1674886159,13120.54030447,86.3750337599995,53574.543905520004 2023-01-28,06:09:21.000,28,11075574,12645,0,1674886160,13120.49988661,86.35388637000142,53574.59281536 2023-01-28,06:09:22.000,28,11075573,12485,0,1674886161,13120.39884196,86.40323028000421,53574.494995680005 2023-01-28,06:09:23.000,28,11075564,12285,0,1674886162,13120.39884196,86.36798463000014,53574.564866880006 2023-01-28,06:09:24.000,28,11075584,12165,0,1674886163,13120.35168778999,86.30454245999863,53574.62076384 2023-01-28,06:09:25.000,28,11075536,12405,0,1674886164,13120.344951479994,86.31159158999799,53574.52294416 2023-01-28,06:09:26.000,28,11075555,12565,0,1674886165,13120.257379449999,86.29044419999991,53574.48800856001 2023-01-28,06:09:27.000,28,11075561,12525,0,1674886166,13120.250643139989,86.25519855000312,53574.48102144 2023-01-28,06:09:28.000,28,11075512,12405,0,1674886167,13120.183280039993,86.25519855000312,53574.43909872001 2023-01-28,06:09:29.000,28,11075604,12325,0,1674886168,13120.102444319993,86.26224768000247,53574.39018888001 2023-01-28,06:09:30.000,28,11075560,12645,0,1674886169,13120.075499079998,86.24814942000376,53574.36922752001 2023-01-28,06:09:31.000,28,11075580,12565,0,1674886170,13119.987927050002,86.23405115999776,53574.31333056 2023-01-28,06:09:32.000,28,11075514,12365,0,1674886171,13120.062026459993,86.20585464000033,53574.38320176 2023-01-28,06:09:33.000,28,11075624,12605,0,1674886172,13119.974454429997,86.21995289999904,53574.31333056 2023-01-28,06:09:34.000,28,11075592,12685,0,1674886173,13119.927300260002,86.19880551000097,53574.34826616001 2023-01-28,06:09:35.000,28,11075559,12725,0,1674886174,13119.846464540002,86.19880551000097,53574.278394960005 2023-01-28,06:09:36.000,28,11075568,12325,0,1674886175,13119.772365129997,86.20585464000033,53574.15262680001 2023-01-28,06:09:37.000,28,11075579,12445,0,1674886176,13119.725210960001,86.23405115999776,53574.17358816001 2023-01-28,06:09:38.000,28,11075526,12365,0,1674886177,13119.698265719991,86.19880551000097,53574.159613920005 2023-01-28,06:09:39.000,28,11075490,12525,0,1674886178,13119.597221069991,86.18470725000225,53574.1176912 2023-01-28,06:09:40.000,28,11075546,12325,0,1674886179,13119.577012139991,86.17060899000353,53574.12467832 2023-01-28,06:09:41.000,28,11075555,12285,0,1674886180,13119.54333059,86.23405115999776,53574.110704080005 2023-01-28,06:09:42.000,28,11075587,12365,0,1674886181,13119.53659427999,86.25519855000312,53574.13865256 2023-01-28,06:09:43.000,28,11075590,12605,0,1674886182,13119.509649039996,86.23405115999776,53574.06878136 2023-01-28,06:09:44.000,28,11075577,12445,0,1674886183,13119.37492283999,86.2270020299984,53574.01288440001 2023-01-28,06:09:45.000,28,11075578,12445,0,1674886184,13119.30082343,86.23405115999776,53573.97096168 2023-01-28,06:09:46.000,28,11075602,12605,0,1674886185,13119.30082343,86.2411002900044,53573.943013200005 2023-01-28,06:09:47.000,28,11075557,12365,0,1674886186,13119.287350809995,86.24814942000376,53573.90109048 2023-01-28,06:09:48.000,28,11075565,12485,0,1674886187,13119.21998771,86.26929681000183,53573.894103360006 2023-01-28,06:09:49.000,28,11075603,12285,0,1674886188,13119.186306159994,86.2270020299984,53573.88711624001 2023-01-28,06:09:50.000,28,11075591,12365,0,1674886189,13119.21998771,86.27634594000119,53573.92205184 2023-01-28,06:09:51.000,28,11075576,12725,0,1674886190,13119.19304246999,86.29749332999927,53573.85916776 2023-01-28,06:09:52.000,28,11075598,12445,0,1674886191,13119.13241567999,86.30454245999863,53573.894103360006 2023-01-28,06:09:53.000,28,11075543,12405,0,1674886192,13119.105470439994,86.28339507000055,53573.81025792 2023-01-28,06:09:54.000,28,11075609,12445,0,1674886193,13119.044843649994,86.31159158999799,53573.79628368001 2023-01-28,06:09:55.000,28,11075542,12405,0,1674886194,13118.910117449988,86.32568985000398,53573.76134808 2023-01-28,06:09:56.000,28,11075540,12645,0,1674886195,13118.916853759998,86.33273898000334,53573.705451120004 2023-01-28,06:09:57.000,28,11075564,12565,0,1674886196,13118.896644829998,86.35388637000142,53573.726412480006 2023-01-28,06:09:58.000,28,11075491,12325,0,1674886197,13118.809072800002,86.36798463000014,53573.69147688 2023-01-28,06:09:59.000,28,11075579,12365,0,1674886198,13118.842754349993,86.34683724000206,53573.67750264001 2023-01-28,06:10:00.000,28,11075633,12365,0,1674886199,13118.815809109998,86.34683724000206,53573.64256704 2023-01-28,06:10:01.000,28,11075543,12445,0,1674886200,13118.694555529997,86.38913201999821,53573.51679888 2023-01-28,06:10:02.000,28,11075549,12605,0,1674886201,13118.728237080002,86.38208288999886,53573.62160568 2023-01-28,06:10:03.000,28,11075590,12565,0,1674886202,13118.755182319997,86.39618115000485,53573.62160568 2023-01-28,06:10:04.000,28,11075573,12645,0,1674886203,13118.613719809997,86.44552506000036,53573.51679888 2023-01-28,06:10:05.000,28,11075532,12365,0,1674886204,13118.613719809997,86.45257418999972,53573.56570872 2023-01-28,06:10:06.000,28,11075605,12445,0,1674886205,13118.593510879997,86.438475930001,53573.537760240004 2023-01-28,06:10:07.000,28,11075579,12405,0,1674886206,13118.559829329992,86.46667244999844,53573.488850400005 2023-01-28,06:10:08.000,28,11075611,12445,0,1674886207,13118.539620399992,86.50191810000251,53573.537760240004 2023-01-28,06:10:09.000,28,11075541,12245,0,1674886208,13118.559829329992,86.50896723000187,53573.48186328001 2023-01-28,06:10:10.000,28,11075570,12445,0,1674886209,13118.606983500002,86.55831114000466,53573.46788904 2023-01-28,06:10:11.000,28,11075567,12365,0,1674886210,13118.499202539992,86.54421287999867,53573.42596632 2023-01-28,06:10:12.000,28,11075564,12525,0,1674886211,13118.505938850001,86.56536027000402,53573.46090192001 2023-01-28,06:10:13.000,28,11075580,12485,0,1674886212,13118.472257299996,86.57240940000338,53573.44692768 2023-01-28,06:10:14.000,28,11075577,12405,0,1674886213,13118.478993609991,86.56536027000402,53573.46090192001 2023-01-28,06:10:15.000,28,11075604,12605,0,1674886214,13118.472257299996,86.60060592000082,53573.37705648 2023-01-28,06:10:16.000,28,11075560,12365,0,1674886215,13118.532884089997,86.6851954800004,53573.41199208001 2023-01-28,06:10:17.000,28,11075511,12405,0,1674886216,13118.431839439996,86.6499498300036,53573.36308224001 2023-01-28,06:10:18.000,28,11075540,12605,0,1674886217,13118.478993609991,86.6851954800004,53573.40500496 2023-01-28,06:10:19.000,28,11075555,12365,0,1674886218,13118.438575749991,86.67814635000104,53573.370069360004 2023-01-28,06:10:20.000,28,11075535,12285,0,1674886219,13118.4048942,86.69929373999912,53573.272249680005 2023-01-28,06:10:21.000,28,11075598,12605,0,1674886220,13118.425103130001,86.72044113000447,53573.36308224001 2023-01-28,06:10:22.000,28,11075532,12525,0,1674886221,13118.438575749991,86.73453939000319,53573.37705648 2023-01-28,06:10:23.000,28,11075667,12405,0,1674886222,13118.351003719996,86.75568678000127,53573.321159520005 2023-01-28,06:10:24.000,28,11075556,12205,0,1674886223,13118.310585859996,86.76273591000063,53573.349108 2023-01-28,06:10:25.000,28,11075529,12525,0,1674886224,13118.4048942,86.7979815600047,53573.29321104001 2023-01-28,06:10:26.000,28,11075572,12285,0,1674886225,13118.32405848,86.80503069000406,53573.28622392 2023-01-28,06:10:27.000,28,11075557,12485,0,1674886226,13118.36447634,86.81912895000278,53573.30718528 2023-01-28,06:10:28.000,28,11075554,12365,0,1674886227,13118.32405848,86.86142372999893,53573.34212088001 2023-01-28,06:10:29.000,28,11075560,12405,0,1674886228,13118.330794789996,86.88257112000429,53573.31417240001 2023-01-28,06:10:30.000,28,11075547,12485,0,1674886229,13118.31732216999,86.86142372999893,53573.321159520005 2023-01-28,06:10:31.000,28,11075607,12445,0,1674886230,13118.27690430999,86.9319150299998,53573.16744288001 2023-01-28,06:10:32.000,28,11075575,12445,0,1674886231,13118.310585859996,86.95306241999788,53573.28622392 2023-01-28,06:10:33.000,28,11075552,12765,0,1674886232,13118.330794789996,86.95306241999788,53573.30019816 2023-01-28,06:10:34.000,28,11075584,12525,0,1674886233,13118.34426741,87.00240633000067,53573.30718528 2023-01-28,06:10:35.000,28,11075539,12445,0,1674886234,13118.29711323999,87.02355371999874,53573.272249680005 2023-01-28,06:10:36.000,28,11075547,12485,0,1674886235,13118.28364062,87.00240633000067,53573.24430120001 2023-01-28,06:10:37.000,28,11075581,12725,0,1674886236,13118.377948959991,87.05175024000346,53573.29321104001 2023-01-28,06:10:38.000,28,11075570,12365,0,1674886237,13118.377948959991,87.09404501999961,53573.30718528 2023-01-28,06:10:39.000,28,11075568,12405,0,1674886238,13118.377948959991,87.0799467600009,53573.31417240001 2023-01-28,06:10:40.000,28,11075574,12445,0,1674886239,13118.478993609991,87.05175024000346,53573.33513376001 2023-01-28,06:10:41.000,28,11075561,12485,0,1674886240,13118.4048942,87.13633980000304,53573.23032696 2023-01-28,06:10:42.000,28,11075545,12445,0,1674886241,13118.505938850001,87.15043806000176,53573.25827544 2023-01-28,06:10:43.000,28,11075569,12725,0,1674886242,13118.492466229996,87.1433889300024,53573.29321104001 2023-01-28,06:10:44.000,28,11075584,12325,0,1674886243,13118.472257299996,87.15748719000112,53573.21635272001 2023-01-28,06:10:45.000,28,11075594,12485,0,1674886244,13118.559829329992,87.19273283999792,53573.30019816 2023-01-28,06:10:46.000,28,11075552,12605,0,1674886245,13118.600247189992,87.18568370999856,53573.29321104001 2023-01-28,06:10:47.000,28,11075573,12405,0,1674886246,13118.640665049992,87.17158544999984,53573.31417240001 2023-01-28,06:10:48.000,28,11075531,12525,0,1674886247,13118.674346599997,87.20683110000391,53573.35609512 2023-01-28,06:10:49.000,28,11075629,12685,0,1674886248,13118.714764459997,87.21388023000327,53573.41199208001 2023-01-28,06:10:50.000,28,11075546,12445,0,1674886249,13118.768654940002,87.22092936000263,53573.39801784 2023-01-28,06:10:51.000,28,11075590,12405,0,1674886250,13118.748446010002,87.25617500999942,53573.36308224001 2023-01-28,06:10:52.000,28,11075586,12565,0,1674886251,13118.842754349993,87.2914206600035,53573.370069360004 2023-01-28,06:10:53.000,28,11075617,12405,0,1674886252,13118.869699589988,87.30551892000221,53573.4539148 2023-01-28,06:10:54.000,28,11075512,12405,0,1674886253,13118.957271619998,87.30551892000221,53573.49583752 2023-01-28,06:10:55.000,28,11075607,12485,0,1674886254,13118.937062689998,87.32666631000029,53573.39801784 2023-01-28,06:10:56.000,28,11075577,12525,0,1674886255,13118.997689479998,87.33371543999965,53573.439940560005 2023-01-28,06:10:57.000,28,11075577,12445,0,1674886256,13119.004425789994,87.36191196000436,53573.50282464001 2023-01-28,06:10:58.000,28,11075583,12605,0,1674886257,13119.098734129999,87.3901084800018,53573.47487616 2023-01-28,06:10:59.000,28,11075573,12605,0,1674886258,13119.118943059999,87.44650152000395,53573.51679888 2023-01-28,06:11:00.000,28,11075530,12565,0,1674886259,13119.24019664,87.43240325999795,53573.60064432001 2023-01-28,06:11:01.000,28,11075566,12565,0,1674886260,13119.267141879995,87.4887963000001,53573.5936572 2023-01-28,06:11:02.000,28,11075541,12285,0,1674886261,13119.327768669995,87.53109108000353,53573.656541280005 2023-01-28,06:11:03.000,28,11075539,12205,0,1674886262,13119.37492283999,87.50289455999882,53573.69147688 2023-01-28,06:11:04.000,28,11075647,12685,0,1674886263,13119.39513176999,87.59453324999777,53573.67051552001 2023-01-28,06:11:05.000,28,11075562,12605,0,1674886264,13119.449022249995,87.59453324999777,53573.76134808 2023-01-28,06:11:06.000,28,11075566,12605,0,1674886265,13119.489440109995,87.62977890000184,53573.69846400001 2023-01-28,06:11:07.000,28,11075619,12565,0,1674886266,13119.51638534999,87.67912281000463,53573.78929656 2023-01-28,06:11:08.000,28,11075601,12445,0,1674886267,13119.489440109995,87.7002702000027,53573.78929656 2023-01-28,06:11:09.000,28,11075563,12565,0,1674886268,13119.590484759996,87.69322107000335,53573.873142000004 2023-01-28,06:11:10.000,28,11075546,12485,0,1674886269,13119.651111549996,87.74256497999886,53573.84519352001 2023-01-28,06:11:11.000,28,11075534,12525,0,1674886270,13119.772365129997,87.71436846000142,53573.91506472001 2023-01-28,06:11:12.000,28,11075591,12245,0,1674886271,13119.752156199997,87.77076150000357,53573.92205184 2023-01-28,06:11:13.000,28,11075587,12285,0,1674886272,13119.826255610002,87.80600715000037,53573.99891016 2023-01-28,06:11:14.000,28,11075560,12245,0,1674886273,13119.792574059997,87.86240019000252,53573.92205184 2023-01-28,06:11:15.000,28,11075568,12485,0,1674886274,13119.886882400002,87.8835475800006,53574.08974272 2023-01-28,06:11:16.000,28,11075583,12325,0,1674886275,13119.913827639997,87.85535106000316,53574.07576848 2023-01-28,06:11:17.000,28,11075598,12485,0,1674886276,13120.021608599993,87.89059670999995,53574.14563968 2023-01-28,06:11:18.000,28,11075548,12485,0,1674886277,13120.028344910002,87.93289149000339,53574.159613920005 2023-01-28,06:11:19.000,28,11075614,12405,0,1674886278,13120.075499079998,87.9469897500021,53574.20153664001 2023-01-28,06:11:20.000,28,11075534,12245,0,1674886279,13120.122653249993,87.9469897500021,53574.13865256 2023-01-28,06:11:21.000,28,11075608,12565,0,1674886280,13120.210225279989,87.96108801000082,53574.2574336 2023-01-28,06:11:22.000,28,11075539,12565,0,1674886281,13120.243906829994,87.9822353999989,53574.2574336 2023-01-28,06:11:23.000,28,11075598,12485,0,1674886282,13120.264115759994,88.04567757000041,53574.23647224 2023-01-28,06:11:24.000,28,11075607,12445,0,1674886283,13120.35168778999,88.04567757000041,53574.327304800005 2023-01-28,06:11:25.000,28,11075608,12645,0,1674886284,13120.365160409994,88.04567757000041,53574.327304800005 2023-01-28,06:11:26.000,28,11075525,12605,0,1674886285,13120.378633029999,88.10207061000256,53574.28538208 2023-01-28,06:11:27.000,28,11075567,12485,0,1674886286,13120.49988661,88.06682495999848,53574.48102144 2023-01-28,06:11:28.000,28,11075562,12325,0,1674886287,13120.60093126,88.03862844000105,53574.47403432 2023-01-28,06:11:29.000,28,11075517,12605,0,1674886288,13120.648085429995,88.10911974000192,53574.446085840005 2023-01-28,06:11:30.000,28,11075570,12405,0,1674886289,13120.74239377,88.10207061000256,53574.52993128 2023-01-28,06:11:31.000,28,11075531,12525,0,1674886290,13120.769339009996,88.08092322000448,53574.55089264 2023-01-28,06:11:32.000,28,11075566,12645,0,1674886291,13120.809756869996,88.0950214800032,53574.613776720005 2023-01-28,06:11:33.000,28,11075533,12485,0,1674886292,13120.870383659996,88.07387408999784,53574.64871232 2023-01-28,06:11:34.000,28,11075554,12485,0,1674886293,13120.890592589996,88.07387408999784,53574.66967368 2023-01-28,06:11:35.000,28,11075577,12445,0,1674886294,13121.005109860002,88.12321800000063,53574.732557760006 2023-01-28,06:11:36.000,28,11075577,12205,0,1674886295,13121.072472959997,88.12321800000063,53574.76749336 2023-01-28,06:11:37.000,28,11075557,12405,0,1674886296,13121.072472959997,88.14436538999871,53574.75351912001 2023-01-28,06:11:38.000,28,11075516,12485,0,1674886297,13121.112890819997,88.13731625999935,53574.781467600005 2023-01-28,06:11:39.000,28,11075550,12525,0,1674886298,13121.173517609997,88.15141451999807,53574.8164032 2023-01-28,06:11:40.000,28,11075553,12485,0,1674886299,13121.281298569993,88.16551278000406,53574.879287280004 2023-01-28,06:11:41.000,28,11075545,12365,0,1674886300,13121.288034879988,88.1937093000015,53574.93518424 2023-01-28,06:11:42.000,28,11075546,12565,0,1674886301,13121.348661669988,88.21485668999958,53574.94217136001 2023-01-28,06:11:43.000,28,11075544,12525,0,1674886302,13121.409288459989,88.1937093000015,53574.97710696 2023-01-28,06:11:44.000,28,11075604,12485,0,1674886303,13121.449706319989,88.23600407999766,53574.96313272 2023-01-28,06:11:45.000,28,11075635,12605,0,1674886304,13121.463178939994,88.1937093000015,53575.01204256001 2023-01-28,06:11:46.000,28,11075577,12605,0,1674886305,13121.469915249989,88.27124973000173,53575.01204256001 2023-01-28,06:11:47.000,28,11075538,12485,0,1674886306,13121.537278349999,88.28534799000045,53575.08191376 2023-01-28,06:11:48.000,28,11075576,12565,0,1674886307,13121.597905139999,88.2923971199998,53575.17274632 2023-01-28,06:11:49.000,28,11075583,12365,0,1674886308,13121.65853193,88.30649537999852,53575.2006948 2023-01-28,06:11:50.000,28,11075538,12445,0,1674886309,13121.75957658,88.31354450999788,53575.270566 2023-01-28,06:11:51.000,28,11075579,12485,0,1674886310,13121.79999444,88.35583929000131,53575.29851448 2023-01-28,06:11:52.000,28,11075599,12485,0,1674886311,13121.887566469995,88.3417410300026,53575.31947584 2023-01-28,06:11:53.000,28,11075556,12405,0,1674886312,13121.96166588,88.37698667999939,53575.382359920004 2023-01-28,06:11:54.000,28,11075504,12565,0,1674886313,13121.94145695,88.39813407000474,53575.403321280006 2023-01-28,06:11:55.000,28,11075571,12325,0,1674886314,13121.97513849999,88.42633059000218,53575.37537280001 2023-01-28,06:11:56.000,28,11075558,12485,0,1674886315,13122.035765289991,88.43337972000154,53575.43825688 2023-01-28,06:11:57.000,28,11075562,12725,0,1674886316,13122.143546250001,88.46862536999834,53575.55703792 2023-01-28,06:11:58.000,28,11075577,12645,0,1674886317,13122.123337320001,88.51092015000177,53575.54306368001 2023-01-28,06:11:59.000,28,11075573,12445,0,1674886318,13122.264799830002,88.46862536999834,53575.59197352001 2023-01-28,06:12:00.000,28,11075602,12365,0,1674886319,13122.298481379992,88.51092015000177,53575.6548576 2023-01-28,06:12:01.000,28,11075522,12525,0,1674886320,13122.365844480002,88.54616579999856,53575.67581896 2023-01-28,06:12:02.000,28,11075551,12485,0,1674886321,13122.345635550002,88.56731319000392,53575.64787048 2023-01-28,06:12:03.000,28,11075542,12445,0,1674886322,13122.466889130003,88.53206753999984,53575.738703040006 2023-01-28,06:12:04.000,28,11075617,12565,0,1674886323,13122.473625439998,88.60960797000007,53575.77363864 2023-01-28,06:12:05.000,28,11075539,12485,0,1674886324,13122.655505809998,88.58846058000199,53575.9343424 2023-01-28,06:12:06.000,28,11075559,12445,0,1674886325,13122.675714739999,88.63075535999815,53575.91338104 2023-01-28,06:12:07.000,28,11075554,12365,0,1674886326,13122.743077839994,88.63075535999815,53575.98325224 2023-01-28,06:12:08.000,28,11075603,12485,0,1674886327,13122.695923669999,88.64485362000414,53575.9343424 2023-01-28,06:12:09.000,28,11075586,12445,0,1674886328,13122.81044093999,88.65895188000286,53575.97626512001 2023-01-28,06:12:10.000,28,11075539,12485,0,1674886329,13122.776759389999,88.68009927000094,53575.99722648001 2023-01-28,06:12:11.000,28,11075575,12445,0,1674886330,13122.884540349994,88.63780449000478,53576.09504616001 2023-01-28,06:12:12.000,28,11075569,12525,0,1674886331,13122.924958209995,88.6519027500035,53576.13696888 2023-01-28,06:12:13.000,28,11075611,12485,0,1674886332,13123.03947548,88.63780449000478,53576.20684008 2023-01-28,06:12:14.000,28,11075588,12445,0,1674886333,13123.10010227,88.65895188000286,53576.26273704001 2023-01-28,06:12:15.000,28,11075559,12605,0,1674886334,13123.16072906,88.69419752999966,53576.31164688001 2023-01-28,06:12:16.000,28,11075577,12405,0,1674886335,13123.167465369996,88.74354144000245,53576.25574992 2023-01-28,06:12:17.000,28,11075490,12325,0,1674886336,13123.255037399991,88.65895188000286,53576.38151808001 2023-01-28,06:12:18.000,28,11075542,12605,0,1674886337,13123.281982640001,88.74354144000245,53576.39549232 2023-01-28,06:12:19.000,28,11075550,12565,0,1674886338,13123.335873119991,88.72944318000373,53576.46536352 2023-01-28,06:12:20.000,28,11075561,12285,0,1674886339,13123.409972529997,88.7505905700018,53576.54222184 2023-01-28,06:12:21.000,28,11075571,12325,0,1674886340,13123.423445150001,88.75763970000116,53576.53523472 2023-01-28,06:12:22.000,28,11075598,12285,0,1674886341,13123.436917769992,88.73649231000309,53576.521260479996 2023-01-28,06:12:23.000,28,11075546,12485,0,1674886342,13123.558171349992,88.76468883000052,53576.65401576 2023-01-28,06:12:24.000,28,11075547,12645,0,1674886343,13123.564907660002,88.79288534999796,53576.6330544 2023-01-28,06:12:25.000,28,11075583,12845,0,1674886344,13123.571643969997,88.77878708999924,53576.6330544 2023-01-28,06:12:26.000,28,11075562,12645,0,1674886345,13123.686161240003,88.77878708999924,53576.71689984001 2023-01-28,06:12:27.000,28,11075584,12405,0,1674886346,13123.605325520002,88.82813100000203,53576.68196424 2023-01-28,06:12:28.000,28,11075582,12405,0,1674886347,13123.692897549998,88.7999344800046,53576.7727968 2023-01-28,06:12:29.000,28,11075574,12645,0,1674886348,13123.719842789993,88.77173795999988,53576.793758160005 2023-01-28,06:12:30.000,28,11075552,12565,0,1674886349,13123.820887439993,88.74354144000245,53576.80074528 2023-01-28,06:12:31.000,28,11075600,12605,0,1674886350,13123.874777919998,88.75763970000116,53576.8776036 2023-01-28,06:12:32.000,28,11075579,12725,0,1674886351,13123.881514229994,88.80698361000395,53576.98939752 2023-01-28,06:12:33.000,28,11075543,12605,0,1674886352,13123.915195779999,88.72944318000373,53576.95446192001 2023-01-28,06:12:34.000,28,11075567,12645,0,1674886353,13123.921932089994,88.77878708999924,53576.9474748 2023-01-28,06:12:35.000,28,11075536,12445,0,1674886354,13124.002767809994,88.77878708999924,53577.017346 2023-01-28,06:12:36.000,28,11075580,12565,0,1674886355,13124.022976739994,88.7999344800046,53577.07324296001 2023-01-28,06:12:37.000,28,11075561,12365,0,1674886356,13124.002767809994,88.77878708999924,53577.06625584 2023-01-28,06:12:38.000,28,11075591,12365,0,1674886357,13124.103812459995,88.75763970000116,53577.14311416 2023-01-28,06:12:39.000,28,11075525,12565,0,1674886358,13124.225066039995,88.7505905700018,53577.19901112001 2023-01-28,06:12:40.000,28,11075581,12525,0,1674886359,13124.23853866,88.77173795999988,53577.21997248001 2023-01-28,06:12:41.000,28,11075512,12645,0,1674886360,13124.27222020999,88.79288534999796,53577.226959600004 2023-01-28,06:12:42.000,28,11075568,12485,0,1674886361,13124.27222020999,88.79288534999796,53577.25490808 2023-01-28,06:12:43.000,28,11075585,12405,0,1674886362,13124.31937438,88.79288534999796,53577.24093384001 2023-01-28,06:12:44.000,28,11075550,12525,0,1674886363,13124.427155339996,88.80698361000395,53577.3317664 2023-01-28,06:12:45.000,28,11075584,12605,0,1674886364,13124.447364269996,88.7858362199986,53577.45753456001 2023-01-28,06:12:46.000,28,11075588,12285,0,1674886365,13124.467573199996,88.82108187000267,53577.40862472001 2023-01-28,06:12:47.000,28,11075526,12525,0,1674886366,13124.467573199996,88.77173795999988,53577.44356032 2023-01-28,06:12:48.000,28,11075601,12605,0,1674886367,13124.44062796,88.77878708999924,53577.40862472001 2023-01-28,06:12:49.000,28,11075539,12605,0,1674886368,13124.474309509991,88.77878708999924,53577.43657320001 2023-01-28,06:12:50.000,28,11075538,12685,0,1674886369,13124.501254750001,88.76468883000052,53577.42958608 2023-01-28,06:12:51.000,28,11075553,12485,0,1674886370,13124.514727369991,88.71534491999773,53577.54138 2023-01-28,06:12:52.000,28,11075550,12565,0,1674886371,13124.521463680001,88.68009927000094,53577.61823832 2023-01-28,06:12:53.000,28,11075588,12525,0,1674886372,13124.38000117,88.71534491999773,53577.415611840006 2023-01-28,06:12:54.000,28,11075599,12685,0,1674886373,13124.528199989996,88.66600101000222,53577.57631560001 2023-01-28,06:12:55.000,28,11075554,12325,0,1674886374,13124.514727369991,88.62370622999879,53577.60426408001 2023-01-28,06:12:56.000,28,11075647,12365,0,1674886375,13124.487782129996,88.63780449000478,53577.527405759996 2023-01-28,06:12:57.000,28,11075553,12405,0,1674886376,13124.42041903,88.64485362000414,53577.54836712 2023-01-28,06:12:58.000,28,11075550,12565,0,1674886377,13124.494518439991,88.62370622999879,53577.562341360004 2023-01-28,06:12:59.000,28,11075573,12565,0,1674886378,13124.501254750001,88.52501841000048,53577.67413528001 2023-01-28,06:13:00.000,28,11075561,12365,0,1674886379,13124.48104582,88.49682189000305,53577.67413528001 2023-01-28,06:13:01.000,28,11075602,12565,0,1674886380,13124.427155339996,88.5391166699992,53577.6461868 2023-01-28,06:13:02.000,28,11075550,12525,0,1674886381,13124.521463680001,88.51796928000113,53577.66016104 2023-01-28,06:13:03.000,28,11075548,12605,0,1674886382,13124.501254750001,88.48977276000369,53577.6461868 2023-01-28,06:13:04.000,28,11075570,12605,0,1674886383,13124.487782129996,88.46862536999834,53577.66714816 2023-01-28,06:13:05.000,28,11075505,12765,0,1674886384,13124.467573199996,88.48977276000369,53577.6112512 2023-01-28,06:13:06.000,28,11075578,12645,0,1674886385,13124.521463680001,88.48977276000369,53577.6112512 2023-01-28,06:13:07.000,28,11075587,12405,0,1674886386,13124.41368271999,88.49682189000305,53577.62522544001 2023-01-28,06:13:08.000,28,11075534,12605,0,1674886387,13124.521463680001,88.46157623999898,53577.6461868 2023-01-28,06:13:09.000,28,11075542,12485,0,1674886388,13124.548408919996,88.4756744999977,53577.74400648001 2023-01-28,06:13:10.000,28,11075522,12485,0,1674886389,13124.635980949992,88.43337972000154,53577.67413528001 2023-01-28,06:13:11.000,28,11075559,12285,0,1674886390,13124.561881540001,88.46157623999898,53577.66714816 2023-01-28,06:13:12.000,28,11075552,12485,0,1674886391,13124.615772019992,88.46157623999898,53577.681122400005 2023-01-28,06:13:13.000,28,11075552,12445,0,1674886392,13124.588826779996,88.44747798000026,53577.70208376001 2023-01-28,06:13:14.000,28,11075560,12245,0,1674886393,13124.595563089992,88.42633059000218,53577.6112512 2023-01-28,06:13:15.000,28,11075584,12325,0,1674886394,13124.622508330001,88.39813407000474,53577.72304512001 2023-01-28,06:13:16.000,28,11075564,12685,0,1674886395,13124.629244639997,88.41223233000346,53577.6112512 2023-01-28,06:13:17.000,28,11075543,12565,0,1674886396,13124.629244639997,88.36993755000003,53577.66016104 2023-01-28,06:13:18.000,28,11075636,12285,0,1674886397,13124.609035709997,88.34879016000195,53577.527405759996 2023-01-28,06:13:19.000,28,11075629,12645,0,1674886398,13124.635980949992,88.39108493999811,53577.53439288001 2023-01-28,06:13:20.000,28,11075533,12565,0,1674886399,13124.750498219997,88.37698667999939,53577.632212560005 2023-01-28,06:13:21.000,28,11075534,12725,0,1674886400,13124.757234529992,88.33469190000324,53577.72304512001 2023-01-28,06:13:22.000,28,11075521,12325,0,1674886401,13124.757234529992,88.36288842000067,53577.695096639996 2023-01-28,06:13:23.000,28,11075539,12725,0,1674886402,13124.763970840002,88.28534799000045,53577.66016104 2023-01-28,06:13:24.000,28,11075562,12405,0,1674886403,13124.716816669992,88.29944624999916,53577.67413528001 2023-01-28,06:13:25.000,28,11075581,12645,0,1674886404,13124.649453569997,88.30649537999852,53577.632212560005 2023-01-28,06:13:26.000,28,11075554,12525,0,1674886405,13124.777443459992,88.2923971199998,53577.730032240004 2023-01-28,06:13:27.000,28,11075584,12485,0,1674886406,13124.716816669992,88.25715147000301,53577.681122400005 2023-01-28,06:13:28.000,28,11075564,12725,0,1674886407,13124.730289289997,88.25010234000365,53577.72304512001 2023-01-28,06:13:29.000,28,11075550,12405,0,1674886408,13124.676398809992,88.2289549499983,53577.716058 2023-01-28,06:13:30.000,28,11075589,12485,0,1674886409,13124.669662499997,88.25010234000365,53577.66016104 2023-01-28,06:13:31.000,28,11075564,12365,0,1674886410,13124.649453569997,88.18666017000214,53577.632212560005 2023-01-28,06:13:32.000,28,11075579,12605,0,1674886411,13124.662926190002,88.1584636500047,53577.632212560005 2023-01-28,06:13:33.000,28,11075582,12405,0,1674886412,13124.696607739992,88.16551278000406,53577.66016104 2023-01-28,06:13:34.000,28,11075559,12565,0,1674886413,13124.696607739992,88.10207061000256,53577.68810952 2023-01-28,06:13:35.000,28,11075602,12485,0,1674886414,13124.710080359997,88.07387408999784,53577.67413528001 2023-01-28,06:13:36.000,28,11075517,12405,0,1674886415,13124.696607739992,88.05977582999913,53577.583302720006 2023-01-28,06:13:37.000,28,11075593,12525,0,1674886416,13124.609035709997,88.0950214800032,53577.52041864 2023-01-28,06:13:38.000,28,11075588,12565,0,1674886417,13124.649453569997,88.05272669999977,53577.54836712 2023-01-28,06:13:39.000,28,11075570,12605,0,1674886418,13124.629244639997,88.03157931000169,53577.513431520005 2023-01-28,06:13:40.000,28,11075598,12645,0,1674886419,13124.622508330001,88.01043192000361,53577.53439288001 2023-01-28,06:13:41.000,28,11075555,12405,0,1674886420,13124.649453569997,87.97518626999954,53577.57631560001 2023-01-28,06:13:42.000,28,11075557,12645,0,1674886421,13124.575354159992,87.96813714000018,53577.49945728 2023-01-28,06:13:43.000,28,11075538,12285,0,1674886422,13124.622508330001,87.93289149000339,53577.59028984 2023-01-28,06:13:44.000,28,11075580,12285,0,1674886423,13124.629244639997,87.89059670999995,53577.583302720006 2023-01-28,06:13:45.000,28,11075525,12485,0,1674886424,13124.635980949992,87.85535106000316,53577.59028984 2023-01-28,06:13:46.000,28,11075573,12285,0,1674886425,13124.622508330001,87.86944932000188,53577.562341360004 2023-01-28,06:13:47.000,28,11075599,12485,0,1674886426,13124.575354159992,87.80600715000037,53577.48548304001 2023-01-28,06:13:48.000,28,11075559,12525,0,1674886427,13124.622508330001,87.77076150000357,53577.464521680005 2023-01-28,06:13:49.000,28,11075558,12685,0,1674886428,13124.649453569997,87.75666324000485,53577.513431520005 2023-01-28,06:13:50.000,28,11075568,12285,0,1674886429,13124.649453569997,87.7355158499995,53577.513431520005 2023-01-28,06:13:51.000,28,11075548,12525,0,1674886430,13124.669662499997,87.66502454999863,53577.50644440001 2023-01-28,06:13:52.000,28,11075565,12765,0,1674886431,13124.615772019992,87.67912281000463,53577.49247016 2023-01-28,06:13:53.000,28,11075587,12685,0,1674886432,13124.649453569997,87.62977890000184,53577.49247016 2023-01-28,06:13:54.000,28,11075532,12525,0,1674886433,13124.615772019992,87.65092628999992,53577.40862472001 2023-01-28,06:13:55.000,28,11075567,12405,0,1674886434,13124.561881540001,87.59453324999777,53577.4016376 2023-01-28,06:13:56.000,28,11075590,12445,0,1674886435,13124.602299400001,87.57338585999969,53577.43657320001 2023-01-28,06:13:57.000,28,11075514,12365,0,1674886436,13124.649453569997,87.55928760000097,53577.49247016 2023-01-28,06:13:58.000,28,11075584,12525,0,1674886437,13124.635980949992,87.54518934000225,53577.43657320001 2023-01-28,06:13:59.000,28,11075621,12485,0,1674886438,13124.656189879992,87.50289455999882,53577.38067624 2023-01-28,06:14:00.000,28,11075548,12165,0,1674886439,13124.595563089992,87.46764891000203,53577.35272776 2023-01-28,06:14:01.000,28,11075542,12485,0,1674886440,13124.534936299991,87.48174717000074,53577.27586944 2023-01-28,06:14:02.000,28,11075598,12285,0,1674886441,13124.561881540001,87.45355065000331,53577.31779216001 2023-01-28,06:14:03.000,28,11075580,12565,0,1674886442,13124.561881540001,87.43945239000459,53577.296830800005 2023-01-28,06:14:04.000,28,11075570,12605,0,1674886443,13124.649453569997,87.43945239000459,53577.36670200001 2023-01-28,06:14:05.000,28,11075538,12525,0,1674886444,13124.676398809992,87.36896109000372,53577.30381792 2023-01-28,06:14:06.000,28,11075614,12405,0,1674886445,13124.716816669992,87.41125586999988,53577.28285656 2023-01-28,06:14:07.000,28,11075573,12645,0,1674886446,13124.737025599992,87.36191196000436,53577.31080504 2023-01-28,06:14:08.000,28,11075600,12605,0,1674886447,13124.737025599992,87.36896109000372,53577.24093384001 2023-01-28,06:14:09.000,28,11075587,12365,0,1674886448,13124.811125009997,87.32666631000029,53577.2618952 2023-01-28,06:14:10.000,28,11075596,12405,0,1674886449,13124.831333939997,87.34076456999901,53577.24093384001 2023-01-28,06:14:11.000,28,11075576,12605,0,1674886450,13124.891960729998,87.31961718000093,53577.2618952 2023-01-28,06:14:12.000,28,11075562,12405,0,1674886451,13124.858279179993,87.33371543999965,53577.28984368001 2023-01-28,06:14:13.000,28,11075573,12565,0,1674886452,13124.851542869998,87.37601022000308,53577.26888232001 2023-01-28,06:14:14.000,28,11075558,12525,0,1674886453,13125.040159549993,87.36191196000436,53577.35272776 2023-01-28,06:14:15.000,28,11075618,12365,0,1674886454,13125.046895859989,87.39715761000116,53577.27586944 2023-01-28,06:14:16.000,28,11075608,12565,0,1674886455,13125.033423239998,87.3901084800018,53577.24093384001 2023-01-28,06:14:17.000,28,11075594,12285,0,1674886456,13125.073841099998,87.38305935000244,53577.3317664 2023-01-28,06:14:18.000,28,11075513,12565,0,1674886457,13125.080577409994,87.48174717000074,53577.27586944 2023-01-28,06:14:19.000,28,11075604,12365,0,1674886458,13125.161413129994,87.46059978000267,53577.31080504 2023-01-28,06:14:20.000,28,11075543,12325,0,1674886459,13125.18835836999,87.47469804000139,53577.31779216001 2023-01-28,06:14:21.000,28,11075539,12405,0,1674886460,13125.26919408999,87.53109108000353,53577.33875352001 2023-01-28,06:14:22.000,28,11075492,12405,0,1674886461,13125.30961194999,87.50994368999818,53577.38067624 2023-01-28,06:14:23.000,28,11075623,12245,0,1674886462,13125.30961194999,87.48174717000074,53577.38067624 2023-01-28,06:14:24.000,28,11075518,12485,0,1674886463,13125.39718398,87.53109108000353,53577.45054744 2023-01-28,06:14:25.000,28,11075552,12645,0,1674886464,13125.37697505,87.53109108000353,53577.40862472001 2023-01-28,06:14:26.000,28,11075516,12485,0,1674886465,13125.41739291,87.58748411999841,53577.40862472001 2023-01-28,06:14:27.000,28,11075522,12525,0,1674886466,13125.41739291,87.59453324999777,53577.44356032 2023-01-28,06:14:28.000,28,11075602,12365,0,1674886467,13125.4780197,87.57338585999969,53577.4715088 2023-01-28,06:14:29.000,28,11075573,12605,0,1674886468,13125.585800659996,87.53109108000353,53577.513431520005 2023-01-28,06:14:30.000,28,11075561,12685,0,1674886469,13125.646427449996,87.59453324999777,53577.55535424001 2023-01-28,06:14:31.000,28,11075558,12565,0,1674886470,13125.680109,87.59453324999777,53577.583302720006 2023-01-28,06:14:32.000,28,11075552,12445,0,1674886471,13125.666636379996,87.57338585999969,53577.59028984 2023-01-28,06:14:33.000,28,11075607,12565,0,1674886472,13125.707054239996,87.62977890000184,53577.57631560001 2023-01-28,06:14:34.000,28,11075561,12405,0,1674886473,13125.70031793,87.65797541999927,53577.583302720006 2023-01-28,06:14:35.000,28,11075588,12445,0,1674886474,13125.801362580001,87.58043498999905,53577.66016104 2023-01-28,06:14:36.000,28,11075550,12725,0,1674886475,13125.861989370002,87.58748411999841,53577.62522544001 2023-01-28,06:14:37.000,28,11075526,12405,0,1674886476,13125.888934609997,87.56633673000033,53577.681122400005 2023-01-28,06:14:38.000,28,11075548,12765,0,1674886477,13125.909143539997,87.60863151000376,53577.6461868 2023-01-28,06:14:39.000,28,11075551,12445,0,1674886478,13126.050606049997,87.62272977000248,53577.77894208 2023-01-28,06:14:40.000,28,11075531,12565,0,1674886479,13126.070814979998,87.61568064000312,53577.7859292 2023-01-28,06:14:41.000,28,11075596,12565,0,1674886480,13126.111232839998,87.6015823800044,53577.7859292 2023-01-28,06:14:42.000,28,11075605,12645,0,1674886481,13126.131441769998,87.62272977000248,53577.80689056 2023-01-28,06:14:43.000,28,11075560,12565,0,1674886482,13126.138178079993,87.62272977000248,53577.81387768 2023-01-28,06:14:44.000,28,11075531,12685,0,1674886483,13126.192068559998,87.60863151000376,53577.80689056 2023-01-28,06:14:45.000,28,11075584,12565,0,1674886484,13126.225750109988,87.61568064000312,53577.918684480006 2023-01-28,06:14:46.000,28,11075553,12525,0,1674886485,13126.347003689989,87.62272977000248,53577.96060720001 2023-01-28,06:14:47.000,28,11075627,12285,0,1674886486,13126.326794759989,87.60863151000376,53578.00252992 2023-01-28,06:14:48.000,28,11075577,12565,0,1674886487,13126.313322139998,87.60863151000376,53577.87676176 2023-01-28,06:14:49.000,28,11075545,12525,0,1674886488,13126.313322139998,87.61568064000312,53577.862787519996 2023-01-28,06:14:50.000,28,11075579,12445,0,1674886489,13126.326794759989,87.58043498999905,53577.89073600001 2023-01-28,06:14:51.000,28,11075591,12605,0,1674886490,13126.40763047999,87.52404195000418,53578.00252992 2023-01-28,06:14:52.000,28,11075556,12525,0,1674886491,13126.367212619989,87.5381402100029,53577.95362008 2023-01-28,06:14:53.000,28,11075587,12725,0,1674886492,13126.353739999999,87.48174717000074,53577.95362008 2023-01-28,06:14:54.000,28,11075553,12485,0,1674886493,13126.42783940999,87.4887963000001,53578.030478399996 2023-01-28,06:14:55.000,28,11075616,12605,0,1674886494,13126.414366789999,87.44650152000395,53577.97458144 2023-01-28,06:14:56.000,28,11075613,12565,0,1674886495,13126.441312029994,87.46764891000203,53578.016504160005 2023-01-28,06:14:57.000,28,11075553,12685,0,1674886496,13126.46825726999,87.44650152000395,53578.05143976 2023-01-28,06:14:58.000,28,11075581,12245,0,1674886497,13126.42783940999,87.3901084800018,53578.05143976 2023-01-28,06:14:59.000,28,11075541,12365,0,1674886498,13126.421103099994,87.38305935000244,53578.03746552001 2023-01-28,06:15:00.000,28,11075586,12525,0,1674886499,13126.441312029994,87.37601022000308,53578.030478399996 2023-01-28,06:15:01.000,28,11075564,12725,0,1674886500,13126.481729889994,87.35486282999773,53578.12131096 2023-01-28,06:15:02.000,28,11075627,12485,0,1674886501,13126.481729889994,87.31256805000157,53578.135285200005 2023-01-28,06:15:03.000,28,11075554,12485,0,1674886502,13126.50867512999,87.2914206600035,53578.135285200005 2023-01-28,06:15:04.000,28,11075576,12725,0,1674886503,13126.48846619999,87.28437153000414,53578.10733672001 2023-01-28,06:15:05.000,28,11075569,12685,0,1674886504,13126.481729889994,87.27027326999814,53578.07240112 2023-01-28,06:15:06.000,28,11075539,12365,0,1674886505,13126.454784649999,87.23502762000135,53578.1003496 2023-01-28,06:15:07.000,28,11075570,12445,0,1674886506,13126.434575719999,87.22797849000199,53578.07938824001 2023-01-28,06:15:08.000,28,11075571,12525,0,1674886507,13126.42783940999,87.22092936000263,53578.12829808001 2023-01-28,06:15:09.000,28,11075596,12485,0,1674886508,13126.394157859999,87.18568370999856,53578.14227232 2023-01-28,06:15:10.000,28,11075606,12605,0,1674886509,13126.421103099994,87.11519240999769,53578.15624656001 2023-01-28,06:15:11.000,28,11075580,12405,0,1674886510,13126.347003689989,87.1433889300024,53578.07938824001 2023-01-28,06:15:12.000,28,11075597,12605,0,1674886511,13126.306585829989,87.10109414999897,53578.10733672001 2023-01-28,06:15:13.000,28,11075544,12605,0,1674886512,13126.326794759989,87.0306028499981,53578.12131096 2023-01-28,06:15:14.000,28,11075585,12525,0,1674886513,13126.225750109988,87.05175024000346,53577.98855568001 2023-01-28,06:15:15.000,28,11075576,12485,0,1674886514,13126.232486419998,86.98125894000259,53578.086375360006 2023-01-28,06:15:16.000,28,11075561,12525,0,1674886515,13126.205541179988,86.98125894000259,53578.1003496 2023-01-28,06:15:17.000,28,11075582,12485,0,1674886516,13126.171859629998,86.9319150299998,53578.07240112 2023-01-28,06:15:18.000,28,11075620,12605,0,1674886517,13126.158387009993,86.92486590000044,53578.03746552001 2023-01-28,06:15:19.000,28,11075561,12605,0,1674886518,13126.084287600002,86.8332272100015,53577.93265872 2023-01-28,06:15:20.000,28,11075595,12485,0,1674886519,13126.070814979998,86.87552198999765,53577.95362008 2023-01-28,06:15:21.000,28,11075546,12485,0,1674886520,13126.131441769998,86.79093242999807,53577.95362008 2023-01-28,06:15:22.000,28,11075575,12605,0,1674886521,13126.111232839998,86.75568678000127,53577.967594320005 2023-01-28,06:15:23.000,28,11075530,12525,0,1674886522,13126.050606049997,86.70634286999848,53577.918684480006 2023-01-28,06:15:24.000,28,11075547,12285,0,1674886523,13126.077551289993,86.69224460999976,53577.87676176 2023-01-28,06:15:25.000,28,11075614,12485,0,1674886524,13126.050606049997,86.69224460999976,53577.82785192 2023-01-28,06:15:26.000,28,11075544,12645,0,1674886525,13126.070814979998,86.6851954800004,53577.80689056 2023-01-28,06:15:27.000,28,11075579,12565,0,1674886526,13126.010188189997,86.6499498300036,53577.799903440005 2023-01-28,06:15:28.000,28,11075590,12405,0,1674886527,13125.922616160002,86.70634286999848,53577.70907088 2023-01-28,06:15:29.000,28,11075551,12605,0,1674886528,13126.050606049997,86.67814635000104,53577.750993600006 2023-01-28,06:15:30.000,28,11075612,12605,0,1674886529,13125.969770329997,86.63585157000489,53577.67413528001 2023-01-28,06:15:31.000,28,11075547,12525,0,1674886530,13126.037133429993,86.55126200999803,53577.74400648001 2023-01-28,06:15:32.000,28,11075544,12645,0,1674886531,13126.050606049997,86.54421287999867,53577.716058 2023-01-28,06:15:33.000,28,11075584,12525,0,1674886532,13126.050606049997,86.59355679000146,53577.70208376001 2023-01-28,06:15:34.000,28,11075601,12485,0,1674886533,13126.010188189997,86.55831114000466,53577.6112512 2023-01-28,06:15:35.000,28,11075601,12565,0,1674886534,13126.104496530003,86.55126200999803,53577.57631560001 2023-01-28,06:15:36.000,28,11075587,12565,0,1674886535,13126.064078670002,86.52306549000059,53577.583302720006 2023-01-28,06:15:37.000,28,11075537,12405,0,1674886536,13126.117969149993,86.50191810000251,53577.583302720006 2023-01-28,06:15:38.000,28,11075506,12605,0,1674886537,13126.111232839998,86.46667244999844,53577.513431520005 2023-01-28,06:15:39.000,28,11075580,12525,0,1674886538,13126.151650699998,86.438475930001,53577.527405759996 2023-01-28,06:15:40.000,28,11075574,12485,0,1674886539,13126.178595939993,86.43142680000165,53577.49247016 2023-01-28,06:15:41.000,28,11075572,12485,0,1674886540,13126.259431659993,86.41732854000293,53577.52041864 2023-01-28,06:15:42.000,28,11075558,12645,0,1674886541,13126.313322139998,86.36093550000078,53577.527405759996 2023-01-28,06:15:43.000,28,11075650,12645,0,1674886542,13126.394157859999,86.35388637000142,53577.54138 2023-01-28,06:15:44.000,28,11075574,12565,0,1674886543,13126.400894169994,86.35388637000142,53577.56932848 2023-01-28,06:15:45.000,28,11075587,12485,0,1674886544,13126.501938819994,86.36798463000014,53577.513431520005 2023-01-28,06:15:46.000,28,11075563,12805,0,1674886545,13126.48846619999,86.34683724000206,53577.38067624 2023-01-28,06:15:47.000,28,11075570,12485,0,1674886546,13126.56930191999,86.30454245999863,53577.50644440001 2023-01-28,06:15:48.000,28,11075534,12405,0,1674886547,13126.582774539995,86.28339507000055,53577.45054744 2023-01-28,06:15:49.000,28,11075589,12245,0,1674886548,13126.683819189995,86.26929681000183,53577.464521680005 2023-01-28,06:15:50.000,28,11075555,12285,0,1674886549,13126.724237049995,86.30454245999863,53577.54836712 2023-01-28,06:15:51.000,28,11075562,12525,0,1674886550,13126.845490629996,86.21995289999904,53577.50644440001 2023-01-28,06:15:52.000,28,11075566,12685,0,1674886551,13126.865699559996,86.2270020299984,53577.54836712 2023-01-28,06:15:53.000,28,11075635,12525,0,1674886552,13126.946535279996,86.2270020299984,53577.50644440001 2023-01-28,06:15:54.000,28,11075575,12285,0,1674886553,13126.933062659991,86.15651073000481,53577.48548304001 2023-01-28,06:15:55.000,28,11075572,12645,0,1674886554,13127.027370999996,86.14946159999818,53577.56932848 2023-01-28,06:15:56.000,28,11075533,12605,0,1674886555,13127.020634690001,86.17765812000289,53577.48548304001 2023-01-28,06:15:57.000,28,11075584,12805,0,1674886556,13127.114943029992,86.07897030000458,53577.47849592 2023-01-28,06:15:58.000,28,11075585,12245,0,1674886557,13127.182306130002,86.1283142100001,53577.61823832 2023-01-28,06:15:59.000,28,11075548,12605,0,1674886558,13127.202515060002,86.10716682000202,53577.59727696 2023-01-28,06:16:00.000,28,11075556,12605,0,1674886559,13127.263141850002,86.05782290999923,53577.57631560001 2023-01-28,06:16:01.000,28,11075602,12645,0,1674886560,13127.263141850002,86.06487203999859,53577.562341360004 2023-01-28,06:16:02.000,28,11075535,12405,0,1674886561,13127.317032329993,86.07897030000458,53577.6112512 2023-01-28,06:16:03.000,28,11075562,12365,0,1674886562,13127.364186499988,86.05077377999987,53577.61823832 2023-01-28,06:16:04.000,28,11075621,12525,0,1674886563,13127.438285909993,86.07897030000458,53577.67413528001 2023-01-28,06:16:05.000,28,11075584,12445,0,1674886564,13127.485440079989,86.05077377999987,53577.6461868 2023-01-28,06:16:06.000,28,11075477,12725,0,1674886565,13127.512385319998,86.03667552000115,53577.70907088 2023-01-28,06:16:07.000,28,11075596,12485,0,1674886566,13127.525857939989,86.06487203999859,53577.695096639996 2023-01-28,06:16:08.000,28,11075587,12405,0,1674886567,13127.525857939989,86.0930685600033,53577.695096639996 2023-01-28,06:16:09.000,28,11075584,12485,0,1674886568,13127.532594249999,86.07897030000458,53577.63919968 2023-01-28,06:16:10.000,28,11075543,12365,0,1674886569,13127.546066869989,86.06487203999859,53577.716058 2023-01-28,06:16:11.000,28,11075548,12485,0,1674886570,13127.573012109999,86.08601943000394,53577.70208376001 2023-01-28,06:16:12.000,28,11075602,12365,0,1674886571,13127.573012109999,86.08601943000394,53577.716058 2023-01-28,06:16:13.000,28,11075584,12445,0,1674886572,13127.701001999994,86.06487203999859,53577.76496784 2023-01-28,06:16:14.000,28,11075542,12325,0,1674886573,13127.781837719995,86.08601943000394,53577.862787519996 2023-01-28,06:16:15.000,28,11075610,12565,0,1674886574,13127.80878295999,86.04372465000051,53577.862787519996 2023-01-28,06:16:16.000,28,11075589,12285,0,1674886575,13127.781837719995,86.07192116999795,53577.89073600001 2023-01-28,06:16:17.000,28,11075571,12685,0,1674886576,13127.741419859994,86.07192116999795,53577.77894208 2023-01-28,06:16:18.000,28,11075615,12525,0,1674886577,13127.73468355,86.07897030000458,53577.70907088 2023-01-28,06:16:19.000,28,11075570,12285,0,1674886578,13127.88961867999,86.03667552000115,53577.86977464001 2023-01-28,06:16:20.000,28,11075596,12525,0,1674886579,13127.93677285,86.0296263900018,53577.93265872 2023-01-28,06:16:21.000,28,11075578,12605,0,1674886580,13127.963718089995,86.00847900000372,53577.88374888 2023-01-28,06:16:22.000,28,11075565,12485,0,1674886581,13127.97719071,85.98733160999836,53577.897723120004 2023-01-28,06:16:23.000,28,11075589,12365,0,1674886582,13128.09844429,85.94503683000221,53578.05842688001 2023-01-28,06:16:24.000,28,11075591,12605,0,1674886583,13128.084971669996,85.94503683000221,53578.02349128 2023-01-28,06:16:25.000,28,11075582,12485,0,1674886584,13128.132125839991,85.95913509000093,53578.04445264 2023-01-28,06:16:26.000,28,11075612,12765,0,1674886585,13128.179280010001,85.92388944000413,53578.065414000004 2023-01-28,06:16:27.000,28,11075551,12445,0,1674886586,13128.246643109997,85.92388944000413,53578.14227232 2023-01-28,06:16:28.000,28,11075555,12565,0,1674886587,13128.239906800001,85.87454553000134,53578.12131096 2023-01-28,06:16:29.000,28,11075543,12605,0,1674886588,13128.300533590002,85.86044727000262,53578.10733672001 2023-01-28,06:16:30.000,28,11075529,12445,0,1674886589,13128.300533590002,85.89569291999942,53578.16323368 2023-01-28,06:16:31.000,28,11075558,12405,0,1674886590,13128.334215139992,85.83225074999791,53578.14925944 2023-01-28,06:16:32.000,28,11075604,12565,0,1674886591,13128.340951450002,85.81815248999919,53578.22611776001 2023-01-28,06:16:33.000,28,11075545,12405,0,1674886592,13128.367896689997,85.81815248999919,53578.15624656001 2023-01-28,06:16:34.000,28,11075595,12645,0,1674886593,13128.334215139992,85.83225074999791,53578.19118216 2023-01-28,06:16:35.000,28,11075546,12485,0,1674886594,13128.347687759997,85.83929988000455,53578.19118216 2023-01-28,06:16:36.000,28,11075529,12525,0,1674886595,13128.354424069992,85.7829068400024,53578.233104880004 2023-01-28,06:16:37.000,28,11075551,12485,0,1674886596,13128.394841929992,85.75471031999768,53578.28900184 2023-01-28,06:16:38.000,28,11075573,12725,0,1674886597,13128.401578240002,85.75471031999768,53578.33791168 2023-01-28,06:16:39.000,28,11075542,12285,0,1674886598,13128.334215139992,85.71241554000153,53578.282014720004 2023-01-28,06:16:40.000,28,11075608,12645,0,1674886599,13128.361160380002,85.69126815000345,53578.31695032 2023-01-28,06:16:41.000,28,11075561,12445,0,1674886600,13128.462205030002,85.67716989000473,53578.35887304 2023-01-28,06:16:42.000,28,11075577,12605,0,1674886601,13128.482413960002,85.67716989000473,53578.40778288 2023-01-28,06:16:43.000,28,11075548,12365,0,1674886602,13128.388105619997,85.62782598000194,53578.400795760004 2023-01-28,06:16:44.000,28,11075542,12245,0,1674886603,13128.408314549997,85.62782598000194,53578.38682152 2023-01-28,06:16:45.000,28,11075540,12565,0,1674886604,13128.408314549997,85.60667859000387,53578.37284728001 2023-01-28,06:16:46.000,28,11075578,12525,0,1674886605,13128.435259789992,85.58553119999851,53578.44271848001 2023-01-28,06:16:47.000,28,11075593,12285,0,1674886606,13128.361160380002,85.5714329399998,53578.47765408 2023-01-28,06:16:48.000,28,11075602,12365,0,1674886607,13128.307269899997,85.54323642000236,53578.421757120006 2023-01-28,06:16:49.000,28,11075557,12605,0,1674886608,13128.354424069992,85.50799076999829,53578.38682152 2023-01-28,06:16:50.000,28,11075550,12725,0,1674886609,13128.374632999992,85.46569599000213,53578.36586016 2023-01-28,06:16:51.000,28,11075567,12605,0,1674886610,13128.314006209992,85.45159773000341,53578.449705600004 2023-01-28,06:16:52.000,28,11075574,12525,0,1674886611,13128.280324660001,85.41635207999934,53578.41477000001 2023-01-28,06:16:53.000,28,11075574,12485,0,1674886612,13128.280324660001,85.41635207999934,53578.46367984001 2023-01-28,06:16:54.000,28,11075605,12685,0,1674886613,13128.354424069992,85.40225382000062,53578.54053816001 2023-01-28,06:16:55.000,28,11075555,12485,0,1674886614,13128.361160380002,85.3881555600019,53578.519576800005 2023-01-28,06:16:56.000,28,11075612,12605,0,1674886615,13128.300533590002,85.3247133900004,53578.50560256 2023-01-28,06:16:57.000,28,11075536,12645,0,1674886616,13128.253379419992,85.33176251999976,53578.52656392 2023-01-28,06:16:58.000,28,11075550,12325,0,1674886617,13128.186016319996,85.31766426000104,53578.45669272 2023-01-28,06:16:59.000,28,11075503,12565,0,1674886618,13128.105180599996,85.3247133900004,53578.44271848001 2023-01-28,06:17:00.000,28,11075556,12565,0,1674886619,13128.145598459996,85.27536948000488,53578.42874424 2023-01-28,06:17:01.000,28,11075665,12685,0,1674886620,13128.165807389996,85.24012383000081,53578.51258968001 2023-01-28,06:17:02.000,28,11075622,12405,0,1674886621,13128.105180599996,85.26127121999889,53578.51258968001 2023-01-28,06:17:03.000,28,11075532,12285,0,1674886622,13128.09844429,85.25422208999953,53578.53355104 2023-01-28,06:17:04.000,28,11075549,12645,0,1674886623,13128.05129011999,85.24717296000017,53578.53355104 2023-01-28,06:17:05.000,28,11075583,12565,0,1674886624,13128.01760857,85.18373078999866,53578.5545124 2023-01-28,06:17:06.000,28,11075644,12285,0,1674886625,13127.983927019995,85.24012383000081,53578.44271848001 2023-01-28,06:17:07.000,28,11075546,12685,0,1674886626,13127.923300229995,85.20487818000402,53578.42874424 2023-01-28,06:17:08.000,28,11075561,12565,0,1674886627,13127.91656392,85.18373078999866,53578.449705600004 2023-01-28,06:17:09.000,28,11075593,12445,0,1674886628,13127.882882369995,85.1766816599993,53578.421757120006 2023-01-28,06:17:10.000,28,11075505,12365,0,1674886629,13127.903091299995,85.16963252999994,53578.519576800005 2023-01-28,06:17:11.000,28,11075582,12245,0,1674886630,13127.882882369995,85.12733775000379,53578.53355104 2023-01-28,06:17:12.000,28,11075592,12645,0,1674886631,13127.85593713,85.09209209999972,53578.421757120006 2023-01-28,06:17:13.000,28,11075556,12325,0,1674886632,13127.822255579995,85.12028862000443,53578.40778288 2023-01-28,06:17:14.000,28,11075577,12325,0,1674886633,13127.81551927,85.12733775000379,53578.41477000001 2023-01-28,06:17:15.000,28,11075572,12365,0,1674886634,13127.822255579995,85.09209209999972,53578.51258968001 2023-01-28,06:17:16.000,28,11075581,12485,0,1674886635,13127.82899188999,85.08504297000036,53578.449705600004 2023-01-28,06:17:17.000,28,11075526,12685,0,1674886636,13127.802046649995,85.09209209999972,53578.3798344 2023-01-28,06:17:18.000,28,11075614,12485,0,1674886637,13127.76836509999,85.077993840001,53578.470666960005 2023-01-28,06:17:19.000,28,11075563,12405,0,1674886638,13127.77510141,85.09209209999972,53578.421757120006 2023-01-28,06:17:20.000,28,11075529,12805,0,1674886639,13127.80878295999,85.09209209999972,53578.470666960005 2023-01-28,06:17:21.000,28,11075578,12445,0,1674886640,13127.79531034,85.04979732000356,53578.41477000001 2023-01-28,06:17:22.000,28,11075542,12445,0,1674886641,13127.79531034,85.06389558000228,53578.47765408 2023-01-28,06:17:23.000,28,11075581,12525,0,1674886642,13127.77510141,85.01455166999949,53578.43573136 2023-01-28,06:17:24.000,28,11075587,12445,0,1674886643,13127.802046649995,84.95815863000462,53578.39380864001 2023-01-28,06:17:25.000,28,11075530,12485,0,1674886644,13127.822255579995,85.00045341000077,53578.39380864001 2023-01-28,06:17:26.000,28,11075532,12605,0,1674886645,13127.81551927,85.02160079999885,53578.47765408 2023-01-28,06:17:27.000,28,11075585,12365,0,1674886646,13127.77510141,85.0427481900042,53578.45669272 2023-01-28,06:17:28.000,28,11075531,12445,0,1674886647,13127.69426569,84.99340428000141,53578.351885920005 2023-01-28,06:17:29.000,28,11075513,12725,0,1674886648,13127.70773830999,84.99340428000141,53578.39380864001 2023-01-28,06:17:30.000,28,11075583,12445,0,1674886649,13127.680793069994,84.98635515000205,53578.3099632 2023-01-28,06:17:31.000,28,11075553,12405,0,1674886650,13127.701001999994,85.01455166999949,53578.351885920005 2023-01-28,06:17:32.000,28,11075509,12645,0,1674886651,13127.70773830999,84.95110949999798,53578.33791168 2023-01-28,06:17:33.000,28,11075586,12485,0,1674886652,13127.72794723999,84.96520776000398,53578.33791168 2023-01-28,06:17:34.000,28,11075569,12485,0,1674886653,13127.680793069994,84.89471646000311,53578.400795760004 2023-01-28,06:17:35.000,28,11075568,12525,0,1674886654,13127.73468355,84.92291298000055,53578.42874424 2023-01-28,06:17:36.000,28,11075588,12565,0,1674886655,13127.674056759999,84.90881472000183,53578.43573136 2023-01-28,06:17:37.000,28,11075571,12445,0,1674886656,13127.62690258999,84.90176559000247,53578.33791168 2023-01-28,06:17:38.000,28,11075574,12445,0,1674886657,13127.613429969999,84.89471646000311,53578.31695032 2023-01-28,06:17:39.000,28,11075508,12325,0,1674886658,13127.620166279994,84.90176559000247,53578.32393744001 2023-01-28,06:17:40.000,28,11075499,12765,0,1674886659,13127.593221039999,84.88061820000439,53578.36586016 2023-01-28,06:17:41.000,28,11075530,12805,0,1674886660,13127.599957349994,84.88061820000439,53578.38682152 2023-01-28,06:17:42.000,28,11075567,12605,0,1674886661,13127.62690258999,84.81717603000288,53578.33791168 2023-01-28,06:17:43.000,28,11075604,12445,0,1674886662,13127.640375209994,84.85242167999968,53578.39380864001 2023-01-28,06:17:44.000,28,11075577,12445,0,1674886663,13127.593221039999,84.81012690000352,53578.34489880001 2023-01-28,06:17:45.000,28,11075536,12565,0,1674886664,13127.579748419994,84.76078299000073,53578.400795760004 2023-01-28,06:17:46.000,28,11075520,12445,0,1674886665,13127.599957349994,84.7960286400048,53578.32393744001 2023-01-28,06:17:47.000,28,11075562,12245,0,1674886666,13127.599957349994,84.7325864700033,53578.37284728001 2023-01-28,06:17:48.000,28,11075519,12605,0,1674886667,13127.546066869989,84.76078299000073,53578.36586016 2023-01-28,06:17:49.000,28,11075563,12445,0,1674886668,13127.552803179999,84.71143907999794,53578.33092456 2023-01-28,06:17:50.000,28,11075547,12565,0,1674886669,13127.60669365999,84.71143907999794,53578.38682152 2023-01-28,06:17:51.000,28,11075549,12525,0,1674886670,13127.566275799989,84.71848821000458,53578.3798344 2023-01-28,06:17:52.000,28,11075570,12565,0,1674886671,13127.552803179999,84.64094778000435,53578.38682152 2023-01-28,06:17:53.000,28,11075610,12445,0,1674886672,13127.546066869989,84.61275125999964,53578.3099632 2023-01-28,06:17:54.000,28,11075538,12525,0,1674886673,13127.465231149989,84.62684951999836,53578.21913064 2023-01-28,06:17:55.000,28,11075554,12565,0,1674886674,13127.498912699994,84.59865300000092,53578.33092456 2023-01-28,06:17:56.000,28,11075575,12565,0,1674886675,13127.519121629994,84.53521082999941,53578.34489880001 2023-01-28,06:17:57.000,28,11075580,12325,0,1674886676,13127.498912699994,84.57750561000285,53578.27502760001 2023-01-28,06:17:58.000,28,11075570,12285,0,1674886677,13127.525857939989,84.54930908999813,53578.35887304 2023-01-28,06:17:59.000,28,11075530,12485,0,1674886678,13127.559539489994,84.50701431000198,53578.36586016 2023-01-28,06:18:00.000,28,11075541,12445,0,1674886679,13127.599957349994,84.4858669200039,53578.39380864001 2023-01-28,06:18:01.000,28,11075539,12165,0,1674886680,13127.498912699994,84.51406344000134,53578.29598896001 2023-01-28,06:18:02.000,28,11075562,12445,0,1674886681,13127.566275799989,84.5211125700007,53578.34489880001 2023-01-28,06:18:03.000,28,11075553,12325,0,1674886682,13127.519121629994,84.49996518000262,53578.33791168 2023-01-28,06:18:04.000,28,11075579,12645,0,1674886683,13127.525857939989,84.50701431000198,53578.33092456 2023-01-28,06:18:05.000,28,11075558,12645,0,1674886684,13127.586484729989,84.49291605000326,53578.421757120006 2023-01-28,06:18:06.000,28,11075531,12485,0,1674886685,13127.465231149989,84.50701431000198,53578.36586016 2023-01-28,06:18:07.000,28,11075577,12645,0,1674886686,13127.546066869989,84.53521082999941,53578.33791168 2023-01-28,06:18:08.000,28,11075592,12645,0,1674886687,13127.458494839993,84.52816170000006,53578.24707912001 2023-01-28,06:18:09.000,28,11075532,12365,0,1674886688,13127.478703769993,84.49291605000326,53578.302976080005 2023-01-28,06:18:10.000,28,11075545,12485,0,1674886689,13127.498912699994,84.51406344000134,53578.36586016 2023-01-28,06:18:11.000,28,11075602,12405,0,1674886690,13127.498912699994,84.50701431000198,53578.35887304 2023-01-28,06:18:12.000,28,11075617,12645,0,1674886691,13127.485440079989,84.52816170000006,53578.32393744001 2023-01-28,06:18:13.000,28,11075560,12725,0,1674886692,13127.458494839993,84.51406344000134,53578.29598896001 2023-01-28,06:18:14.000,28,11075559,12645,0,1674886693,13127.451758529998,84.49996518000262,53578.35887304 2023-01-28,06:18:15.000,28,11075559,12565,0,1674886694,13127.471967459998,84.51406344000134,53578.35887304 2023-01-28,06:18:16.000,28,11075542,12485,0,1674886695,13127.512385319998,84.51406344000134,53578.38682152 2023-01-28,06:18:17.000,28,11075510,12485,0,1674886696,13127.512385319998,84.47881779000454,53578.32393744001 2023-01-28,06:18:18.000,28,11075547,12565,0,1674886697,13127.411340669998,84.54225995999877,53578.3099632 2023-01-28,06:18:19.000,28,11075526,12605,0,1674886698,13127.445022219988,84.55635822000477,53578.240092 2023-01-28,06:18:20.000,28,11075543,12645,0,1674886699,13127.532594249999,84.54930908999813,53578.351885920005 2023-01-28,06:18:21.000,28,11075571,12565,0,1674886700,13127.384395429988,84.5845547400022,53578.240092 2023-01-28,06:18:22.000,28,11075529,12285,0,1674886701,13127.532594249999,84.57045648000349,53578.37284728001 2023-01-28,06:18:23.000,28,11075579,12405,0,1674886702,13127.471967459998,84.55635822000477,53578.3099632 2023-01-28,06:18:24.000,28,11075578,12445,0,1674886703,13127.546066869989,84.55635822000477,53578.3798344 2023-01-28,06:18:25.000,28,11075551,12605,0,1674886704,13127.492176389998,84.5845547400022,53578.31695032 2023-01-28,06:18:26.000,28,11075613,12685,0,1674886705,13127.519121629994,84.65504604000307,53578.302976080005 2023-01-28,06:18:27.000,28,11075543,12325,0,1674886706,13127.512385319998,84.64094778000435,53578.33092456 2023-01-28,06:18:28.000,28,11075590,12565,0,1674886707,13127.559539489994,84.62684951999836,53578.38682152 2023-01-28,06:18:29.000,28,11075530,12445,0,1674886708,13127.593221039999,84.61275125999964,53578.449705600004 2023-01-28,06:18:30.000,28,11075578,12605,0,1674886709,13127.613429969999,84.64094778000435,53578.50560256 2023-01-28,06:18:31.000,28,11075577,12365,0,1674886710,13127.60669365999,84.62684951999836,53578.40778288 2023-01-28,06:18:32.000,28,11075496,12645,0,1674886711,13127.66732044999,84.60570213000028,53578.32393744001 2023-01-28,06:18:33.000,28,11075573,12365,0,1674886712,13127.586484729989,84.67619343000115,53578.351885920005 2023-01-28,06:18:34.000,28,11075562,12645,0,1674886713,13127.599957349994,84.67619343000115,53578.34489880001 2023-01-28,06:18:35.000,28,11075567,12445,0,1674886714,13127.73468355,84.65504604000307,53578.42874424 2023-01-28,06:18:36.000,28,11075555,12205,0,1674886715,13127.68752937999,84.69734081999923,53578.40778288 2023-01-28,06:18:37.000,28,11075545,12445,0,1674886716,13127.69426569,84.61275125999964,53578.38682152 2023-01-28,06:18:38.000,28,11075560,12645,0,1674886717,13127.70773830999,84.64094778000435,53578.41477000001 2023-01-28,06:18:39.000,28,11075557,12725,0,1674886718,13127.80878295999,84.59865300000092,53578.50560256 2023-01-28,06:18:40.000,28,11075539,12485,0,1674886719,13127.78857402999,84.57045648000349,53578.421757120006 2023-01-28,06:18:41.000,28,11075534,12605,0,1674886720,13127.82899188999,84.57750561000285,53578.44271848001 2023-01-28,06:18:42.000,28,11075565,12605,0,1674886721,13127.842464509995,84.55635822000477,53578.421757120006 2023-01-28,06:18:43.000,28,11075547,12485,0,1674886722,13127.903091299995,84.54930908999813,53578.45669272 2023-01-28,06:18:44.000,28,11075542,12405,0,1674886723,13127.963718089995,84.59865300000092,53578.47765408 2023-01-28,06:18:45.000,28,11075566,12485,0,1674886724,13127.93677285,84.56340735000413,53578.50560256 2023-01-28,06:18:46.000,28,11075598,12405,0,1674886725,13127.95024546999,84.52816170000006,53578.53355104 2023-01-28,06:18:47.000,28,11075620,12525,0,1674886726,13127.963718089995,84.52816170000006,53578.49861544 2023-01-28,06:18:48.000,28,11075543,12245,0,1674886727,13127.99066332999,84.56340735000413,53578.568486640004 2023-01-28,06:18:49.000,28,11075563,12605,0,1674886728,13127.943509159995,84.54930908999813,53578.53355104 2023-01-28,06:18:50.000,28,11075585,12485,0,1674886729,13128.024344879996,84.5211125700007,53578.58246088001 2023-01-28,06:18:51.000,28,11075566,12485,0,1674886730,13127.99739964,84.5211125700007,53578.61040936001 2023-01-28,06:18:52.000,28,11075560,12365,0,1674886731,13128.01760857,84.54225995999877,53578.589448000006 2023-01-28,06:18:53.000,28,11075556,12525,0,1674886732,13128.01087225999,84.52816170000006,53578.617396480004 2023-01-28,06:18:54.000,28,11075522,12645,0,1674886733,13128.044553809996,84.5211125700007,53578.589448000006 2023-01-28,06:18:55.000,28,11075543,12325,0,1674886734,13127.963718089995,84.61275125999964,53578.568486640004 2023-01-28,06:18:56.000,28,11075608,12965,0,1674886735,13128.01760857,84.62684951999836,53578.61040936001 2023-01-28,06:18:57.000,28,11075571,12725,0,1674886736,13128.05129011999,84.60570213000028,53578.58246088001 2023-01-28,06:18:58.000,28,11075581,12565,0,1674886737,13127.97719071,84.59865300000092,53578.52656392 2023-01-28,06:18:59.000,28,11075558,12525,0,1674886738,13127.983927019995,84.61275125999964,53578.519576800005 2023-01-28,06:19:00.000,28,11075509,12485,0,1674886739,13128.064762739996,84.67619343000115,53578.61040936001 2023-01-28,06:19:01.000,28,11075576,12285,0,1674886740,13128.111916909991,84.69734081999923,53578.6942548 2023-01-28,06:19:02.000,28,11075551,12405,0,1674886741,13128.084971669996,84.69734081999923,53578.67329344 2023-01-28,06:19:03.000,28,11075587,12285,0,1674886742,13128.05129011999,84.67619343000115,53578.6243836 2023-01-28,06:19:04.000,28,11075567,12485,0,1674886743,13128.0378175,84.7325864700033,53578.687267680005 2023-01-28,06:19:05.000,28,11075551,12405,0,1674886744,13128.004135949996,84.68324256000051,53578.64534496 2023-01-28,06:19:06.000,28,11075549,12565,0,1674886745,13128.0378175,84.76078299000073,53578.68028056001 2023-01-28,06:19:07.000,28,11075503,12285,0,1674886746,13128.044553809996,84.73963560000266,53578.6942548 2023-01-28,06:19:08.000,28,11075560,12325,0,1674886747,13128.05802643,84.7678321200001,53578.687267680005 2023-01-28,06:19:09.000,28,11075579,12485,0,1674886748,13128.132125839991,84.7678321200001,53578.75015176001 2023-01-28,06:19:10.000,28,11075552,12285,0,1674886749,13128.138862150001,84.78897950999817,53578.736177520004 2023-01-28,06:19:11.000,28,11075563,12365,0,1674886750,13128.138862150001,84.78193037999881,53578.785087360004 2023-01-28,06:19:12.000,28,11075597,12285,0,1674886751,13128.179280010001,84.8312742900016,53578.70124192 2023-01-28,06:19:13.000,28,11075574,12645,0,1674886752,13128.11865322,84.82422516000224,53578.71521616 2023-01-28,06:19:14.000,28,11075549,12645,0,1674886753,13128.172543699991,84.81717603000288,53578.67329344 2023-01-28,06:19:15.000,28,11075577,12405,0,1674886754,13128.219697870001,84.81717603000288,53578.70822904001 2023-01-28,06:19:16.000,28,11075587,12525,0,1674886755,13128.226434179996,84.8665199399984,53578.68028056001 2023-01-28,06:19:17.000,28,11075594,12325,0,1674886756,13128.266852039997,84.84537255000032,53578.70822904001 2023-01-28,06:19:18.000,28,11075521,12525,0,1674886757,13128.320742520002,84.88766733000375,53578.77111312 2023-01-28,06:19:19.000,28,11075558,12805,0,1674886758,13128.415050859992,84.85242167999968,53578.84098432 2023-01-28,06:19:20.000,28,11075543,12605,0,1674886759,13128.361160380002,84.85242167999968,53578.74316464 2023-01-28,06:19:21.000,28,11075563,12645,0,1674886760,13128.408314549997,84.88061820000439,53578.75015176001 2023-01-28,06:19:22.000,28,11075564,12485,0,1674886761,13128.381369310002,84.87356906999776,53578.74316464 2023-01-28,06:19:23.000,28,11075569,12205,0,1674886762,13128.468941339997,84.87356906999776,53578.806048720005 2023-01-28,06:19:24.000,28,11075560,12325,0,1674886763,13128.495886579993,84.91586385000119,53578.77111312 2023-01-28,06:19:25.000,28,11075538,12605,0,1674886764,13128.603667539988,84.94406036999862,53578.87591992001 2023-01-28,06:19:26.000,28,11075542,12565,0,1674886765,13128.677766949993,84.96520776000398,53578.8689328 2023-01-28,06:19:27.000,28,11075573,12325,0,1674886766,13128.691239569998,84.95815863000462,53578.86194568 2023-01-28,06:19:28.000,28,11075533,12645,0,1674886767,13128.765338979989,84.94406036999862,53578.88290704 2023-01-28,06:19:29.000,28,11075563,12365,0,1674886768,13128.778811599994,84.95110949999798,53578.82002296 2023-01-28,06:19:30.000,28,11075523,12445,0,1674886769,13128.799020529994,84.95815863000462,53578.84797144001 2023-01-28,06:19:31.000,28,11075496,12445,0,1674886770,13128.873119939999,84.98635515000205,53578.8689328 2023-01-28,06:19:32.000,28,11075544,12365,0,1674886771,13128.89332887,84.99340428000141,53578.89688128001 2023-01-28,06:19:33.000,28,11075543,12365,0,1674886772,13128.98763720999,85.01455166999949,53578.952778240004 2023-01-28,06:19:34.000,28,11075551,12485,0,1674886773,13129.021318759995,85.06389558000228,53578.98771384 2023-01-28,06:19:35.000,28,11075555,12445,0,1674886774,13128.960691969995,85.0427481900042,53579.0086752 2023-01-28,06:19:36.000,28,11075550,12605,0,1674886775,13128.95395566,85.07094471000164,53578.88989416 2023-01-28,06:19:37.000,28,11075563,12565,0,1674886776,13129.021318759995,85.05684645000292,53578.924829760006 2023-01-28,06:19:38.000,28,11075514,12605,0,1674886777,13129.03479138,85.07094471000164,53578.89688128001 2023-01-28,06:19:39.000,28,11075533,12645,0,1674886778,13128.98763720999,85.1132394899978,53578.99470096001 2023-01-28,06:19:40.000,28,11075538,12605,0,1674886779,13129.04826399999,85.09209209999972,53578.99470096001 2023-01-28,06:19:41.000,28,11075604,12605,0,1674886780,13129.041527689995,85.15553427000123,53579.01566232001 2023-01-28,06:19:42.000,28,11075568,12405,0,1674886781,13129.16951757999,85.15553427000123,53579.12745624 2023-01-28,06:19:43.000,28,11075536,12525,0,1674886782,13129.13583603,85.1766816599993,53579.06457216001 2023-01-28,06:19:44.000,28,11075553,12525,0,1674886783,13129.17625389,85.20487818000402,53579.141430480006 2023-01-28,06:19:45.000,28,11075577,12245,0,1674886784,13129.13583603,85.19782905000466,53579.05059792 2023-01-28,06:19:46.000,28,11075477,12285,0,1674886785,13129.203199129995,85.1766816599993,53579.05758504 2023-01-28,06:19:47.000,28,11075562,12485,0,1674886786,13129.162781269995,85.24012383000081,53579.120469120004 2023-01-28,06:19:48.000,28,11075520,12605,0,1674886787,13129.203199129995,85.21897644000273,53579.11348200001 2023-01-28,06:19:49.000,28,11075580,12405,0,1674886788,13129.15604496,85.25422208999953,53579.0785464 2023-01-28,06:19:50.000,28,11075554,12365,0,1674886789,13129.27056222999,85.2260255700021,53579.17636608 2023-01-28,06:19:51.000,28,11075567,12445,0,1674886790,13129.203199129995,85.21897644000273,53579.15540472 2023-01-28,06:19:52.000,28,11075590,12485,0,1674886791,13129.243616989996,85.25422208999953,53579.22527592 2023-01-28,06:19:53.000,28,11075512,12645,0,1674886792,13129.23014436999,85.23307470000145,53579.190340320005 2023-01-28,06:19:54.000,28,11075540,12485,0,1674886793,13129.203199129995,85.24717296000017,53579.120469120004 2023-01-28,06:19:55.000,28,11075529,12605,0,1674886794,13129.27056222999,85.24717296000017,53579.239250160004 2023-01-28,06:19:56.000,28,11075553,12485,0,1674886795,13129.23014436999,85.21897644000273,53579.21130168001 2023-01-28,06:19:57.000,28,11075608,12445,0,1674886796,13129.16951757999,85.26127121999889,53579.19732744 2023-01-28,06:19:58.000,28,11075547,12285,0,1674886797,13129.23014436999,85.21897644000273,53579.18335320001 2023-01-28,06:19:59.000,28,11075567,12285,0,1674886798,13129.19646282,85.19077991999802,53579.20431456 2023-01-28,06:20:00.000,28,11075589,12445,0,1674886799,13129.16951757999,85.19782905000466,53579.22527592 2023-01-28,06:20:01.000,28,11075540,12365,0,1674886800,13129.09541817,85.21897644000273,53579.18335320001 2023-01-28,06:20:02.000,28,11075510,12285,0,1674886801,13129.081945549995,85.16963252999994,53579.21130168001 2023-01-28,06:20:03.000,28,11075573,12445,0,1674886802,13129.12909971999,85.2260255700021,53579.18335320001 2023-01-28,06:20:04.000,28,11075585,12285,0,1674886803,13129.00784613999,85.21192731000338,53579.120469120004 2023-01-28,06:20:05.000,28,11075586,12645,0,1674886804,13129.07520924,85.1766816599993,53579.23226304001 2023-01-28,06:20:06.000,28,11075548,12445,0,1674886805,13129.05500031,85.18373078999866,53579.2182888 2023-01-28,06:20:07.000,28,11075548,12485,0,1674886806,13129.00784613999,85.16963252999994,53579.1484176 2023-01-28,06:20:08.000,28,11075607,12405,0,1674886807,13128.9135378,85.14848514000187,53579.13444336001 2023-01-28,06:20:09.000,28,11075557,12325,0,1674886808,13128.90680148999,85.15553427000123,53579.15540472 2023-01-28,06:20:10.000,28,11075568,12965,0,1674886809,13128.98763720999,85.12028862000443,53579.13444336001 2023-01-28,06:20:11.000,28,11075581,12565,0,1674886810,13128.89332887,85.12733775000379,53579.20431456 2023-01-28,06:20:12.000,28,11075592,12565,0,1674886811,13128.873119939999,85.14848514000187,53579.120469120004 2023-01-28,06:20:13.000,28,11075568,12365,0,1674886812,13128.751866359999,85.14143601000251,53579.071559280004 2023-01-28,06:20:14.000,28,11075608,12285,0,1674886813,13128.819229459994,85.12028862000443,53579.092520640006 2023-01-28,06:20:15.000,28,11075556,12485,0,1674886814,13128.772075289999,85.08504297000036,53579.09950776 2023-01-28,06:20:16.000,28,11075576,12605,0,1674886815,13128.718184809994,85.04979732000356,53579.03662368 2023-01-28,06:20:17.000,28,11075518,12205,0,1674886816,13128.697975879993,85.09914122999908,53579.022649440005 2023-01-28,06:20:18.000,28,11075578,12565,0,1674886817,13128.603667539988,85.09914122999908,53578.94579112001 2023-01-28,06:20:19.000,28,11075565,12685,0,1674886818,13128.590194919998,85.07094471000164,53579.00168808 2023-01-28,06:20:20.000,28,11075565,12445,0,1674886819,13128.644085399988,85.077993840001,53579.022649440005 2023-01-28,06:20:21.000,28,11075589,12525,0,1674886820,13128.617140159993,85.06389558000228,53579.0086752 2023-01-28,06:20:22.000,28,11075573,12445,0,1674886821,13128.596931229993,85.09914122999908,53578.99470096001 2023-01-28,06:20:23.000,28,11075540,12645,0,1674886822,13128.549777059998,85.09914122999908,53578.91784264001 2023-01-28,06:20:24.000,28,11075529,12485,0,1674886823,13128.489150269997,85.08504297000036,53578.86194568 2023-01-28,06:20:25.000,28,11075521,12205,0,1674886824,13128.462205030002,85.08504297000036,53578.91784264001 2023-01-28,06:20:26.000,28,11075594,12605,0,1674886825,13128.421787170002,85.077993840001,53578.854958560005 2023-01-28,06:20:27.000,28,11075556,12525,0,1674886826,13128.421787170002,85.04979732000356,53578.82002296 2023-01-28,06:20:28.000,28,11075581,12725,0,1674886827,13128.401578240002,85.0427481900042,53578.77810024001 2023-01-28,06:20:29.000,28,11075593,12405,0,1674886828,13128.367896689997,85.02160079999885,53578.854958560005 2023-01-28,06:20:30.000,28,11075558,12605,0,1674886829,13128.401578240002,84.98635515000205,53578.79207448 2023-01-28,06:20:31.000,28,11075551,12565,0,1674886830,13128.320742520002,84.99340428000141,53578.736177520004 2023-01-28,06:20:32.000,28,11075542,12485,0,1674886831,13128.307269899997,84.97225689000334,53578.65931920001 2023-01-28,06:20:33.000,28,11075540,12405,0,1674886832,13128.206225249996,84.92291298000055,53578.6243836 2023-01-28,06:20:34.000,28,11075586,12325,0,1674886833,13128.192752629991,84.89471646000311,53578.617396480004 2023-01-28,06:20:35.000,28,11075629,12165,0,1674886834,13128.179280010001,84.89471646000311,53578.68028056001 2023-01-28,06:20:36.000,28,11075582,12605,0,1674886835,13128.138862150001,84.89471646000311,53578.589448000006 2023-01-28,06:20:37.000,28,11075613,12645,0,1674886836,13128.111916909991,84.90176559000247,53578.65233208 2023-01-28,06:20:38.000,28,11075577,12325,0,1674886837,13128.07823536,84.82422516000224,53578.58246088001 2023-01-28,06:20:39.000,28,11075568,12445,0,1674886838,13128.044553809996,84.85947080999904,53578.519576800005 2023-01-28,06:20:40.000,28,11075512,12325,0,1674886839,13128.004135949996,84.85947080999904,53578.40778288 2023-01-28,06:20:41.000,28,11075612,12365,0,1674886840,13127.882882369995,84.8312742900016,53578.37284728001 2023-01-28,06:20:42.000,28,11075580,12725,0,1674886841,13127.95698178,84.8312742900016,53578.39380864001 2023-01-28,06:20:43.000,28,11075566,12605,0,1674886842,13127.781837719995,84.83832342000096,53578.31695032 2023-01-28,06:20:44.000,28,11075583,12365,0,1674886843,13127.882882369995,84.77488124999945,53578.33092456 2023-01-28,06:20:45.000,28,11075555,12405,0,1674886844,13127.8357282,84.73963560000266,53578.33791168 2023-01-28,06:20:46.000,28,11075580,12325,0,1674886845,13127.79531034,84.70438994999859,53578.27502760001 2023-01-28,06:20:47.000,28,11075594,12565,0,1674886846,13127.80878295999,84.69734081999923,53578.34489880001 2023-01-28,06:20:48.000,28,11075525,12365,0,1674886847,13127.69426569,84.75373386000138,53578.20515640001 2023-01-28,06:20:49.000,28,11075612,12365,0,1674886848,13127.653847829999,84.68324256000051,53578.1702208 2023-01-28,06:20:50.000,28,11075557,12485,0,1674886849,13127.653847829999,84.66209517000243,53578.17720792001 2023-01-28,06:20:51.000,28,11075532,12485,0,1674886850,13127.60669365999,84.66914430000179,53578.086375360006 2023-01-28,06:20:52.000,28,11075521,12445,0,1674886851,13127.593221039999,84.69734081999923,53578.07938824001 2023-01-28,06:20:53.000,28,11075599,12485,0,1674886852,13127.579748419994,84.66914430000179,53578.07938824001 2023-01-28,06:20:54.000,28,11075546,12365,0,1674886853,13127.552803179999,84.69734081999923,53578.05143976 2023-01-28,06:20:55.000,28,11075558,12365,0,1674886854,13127.525857939989,84.68324256000051,53578.04445264 2023-01-28,06:20:56.000,28,11075514,12565,0,1674886855,13127.505649009989,84.65504604000307,53577.9955428 2023-01-28,06:20:57.000,28,11075570,12525,0,1674886856,13127.431549599998,84.63389864999772,53577.89073600001 2023-01-28,06:20:58.000,28,11075552,12565,0,1674886857,13127.391131739998,84.65504604000307,53577.84182616001 2023-01-28,06:20:59.000,28,11075577,12645,0,1674886858,13127.384395429988,84.64799691000371,53577.88374888 2023-01-28,06:21:00.000,28,11075535,12325,0,1674886859,13127.384395429988,84.619800389999,53577.82086480001 2023-01-28,06:21:01.000,28,11075581,12365,0,1674886860,13127.364186499988,84.60570213000028,53577.84182616001 2023-01-28,06:21:02.000,28,11075597,12445,0,1674886861,13127.323768640003,84.59865300000092,53577.77894208 2023-01-28,06:21:03.000,28,11075507,12525,0,1674886862,13127.310296019998,84.57045648000349,53577.82086480001 2023-01-28,06:21:04.000,28,11075586,12645,0,1674886863,13127.222723990002,84.56340735000413,53577.695096639996 2023-01-28,06:21:05.000,28,11075543,12285,0,1674886864,13127.236196609992,84.54930908999813,53577.750993600006 2023-01-28,06:21:06.000,28,11075521,12525,0,1674886865,13127.135151959992,84.57045648000349,53577.583302720006 2023-01-28,06:21:07.000,28,11075539,12325,0,1674886866,13127.141888270002,84.52816170000006,53577.62522544001 2023-01-28,06:21:08.000,28,11075532,12365,0,1674886867,13127.087997789997,84.52816170000006,53577.54138 2023-01-28,06:21:09.000,28,11075608,12565,0,1674886868,13127.135151959992,84.50701431000198,53577.60426408001 2023-01-28,06:21:10.000,28,11075577,12485,0,1674886869,13127.128415649997,84.54930908999813,53577.54836712 2023-01-28,06:21:11.000,28,11075567,12445,0,1674886870,13127.074525169992,84.49996518000262,53577.562341360004 2023-01-28,06:21:12.000,28,11075581,12445,0,1674886871,13127.007162069996,84.51406344000134,53577.4715088 2023-01-28,06:21:13.000,28,11075570,12485,0,1674886872,13127.013898379992,84.47881779000454,53577.45753456001 2023-01-28,06:21:14.000,28,11075570,12445,0,1674886873,13126.946535279996,84.49996518000262,53577.415611840006 2023-01-28,06:21:15.000,28,11075646,12485,0,1674886874,13126.966744209996,84.44357214000047,53577.464521680005 2023-01-28,06:21:16.000,28,11075609,12485,0,1674886875,13126.906117419996,84.46471952999855,53577.35272776 2023-01-28,06:21:17.000,28,11075593,12605,0,1674886876,13126.87917218,84.44357214000047,53577.345740640005 2023-01-28,06:21:18.000,28,11075563,12645,0,1674886877,13126.89938111,84.45062126999983,53577.33875352001 2023-01-28,06:21:19.000,28,11075648,12485,0,1674886878,13126.85896325,84.45062126999983,53577.32477928 2023-01-28,06:21:20.000,28,11075562,12685,0,1674886879,13126.79833646,84.45062126999983,53577.296830800005 2023-01-28,06:21:21.000,28,11075585,12565,0,1674886880,13126.75118228999,84.45767039999919,53577.2618952 2023-01-28,06:21:22.000,28,11075500,12445,0,1674886881,13126.71076442999,84.52816170000006,53577.14311416 2023-01-28,06:21:23.000,28,11075594,12485,0,1674886882,13126.71076442999,84.5211125700007,53577.178049760005 2023-01-28,06:21:24.000,28,11075525,12525,0,1674886883,13126.67034656999,84.52816170000006,53577.13612704 2023-01-28,06:21:25.000,28,11075589,12645,0,1674886884,13126.73770967,84.4858669200039,53577.192023999996 2023-01-28,06:21:26.000,28,11075639,12285,0,1674886885,13126.69729181,84.56340735000413,53577.080230080006 2023-01-28,06:21:27.000,28,11075559,12645,0,1674886886,13126.67708288,84.52816170000006,53577.09420432 2023-01-28,06:21:28.000,28,11075651,12325,0,1674886887,13126.61645609,84.54225995999877,53576.99638464 2023-01-28,06:21:29.000,28,11075562,12445,0,1674886888,13126.65013763999,84.54930908999813,53577.03132024001 2023-01-28,06:21:30.000,28,11075552,12485,0,1674886889,13126.63666502,84.57045648000349,53577.07324296001 2023-01-28,06:21:31.000,28,11075535,12445,0,1674886890,13126.65013763999,84.54225995999877,53576.99638464 2023-01-28,06:21:32.000,28,11075568,12445,0,1674886891,13126.562565609995,84.57045648000349,53576.9474748 2023-01-28,06:21:33.000,28,11075518,12365,0,1674886892,13126.60971977999,84.52816170000006,53576.96843616 2023-01-28,06:21:34.000,28,11075547,12485,0,1674886893,13126.62992870999,84.57045648000349,53576.88459072001 2023-01-28,06:21:35.000,28,11075629,12645,0,1674886894,13126.65013763999,84.62684951999836,53576.91952632 2023-01-28,06:21:36.000,28,11075575,12605,0,1674886895,13126.704028119995,84.61275125999964,53576.8776036 2023-01-28,06:21:37.000,28,11075589,12325,0,1674886896,13126.643401329995,84.61275125999964,53576.8776036 2023-01-28,06:21:38.000,28,11075533,12645,0,1674886897,13126.67034656999,84.62684951999836,53576.793758160005 2023-01-28,06:21:39.000,28,11075605,12565,0,1674886898,13126.724237049995,84.59160387000156,53576.87061648 2023-01-28,06:21:40.000,28,11075546,12325,0,1674886899,13126.764654909995,84.65504604000307,53576.8776036 2023-01-28,06:21:41.000,28,11075620,12485,0,1674886900,13126.67034656999,84.61275125999964,53576.78677104001 2023-01-28,06:21:42.000,28,11075609,12485,0,1674886901,13126.77812753,84.65504604000307,53576.84965512 2023-01-28,06:21:43.000,28,11075522,12645,0,1674886902,13126.764654909995,84.61275125999964,53576.856642239996 2023-01-28,06:21:44.000,28,11075605,12485,0,1674886903,13126.7579186,84.66914430000179,53576.82170664 2023-01-28,06:21:45.000,28,11075493,12485,0,1674886904,13126.73097335999,84.66914430000179,53576.744848320006 2023-01-28,06:21:46.000,28,11075620,12125,0,1674886905,13126.73097335999,84.69734081999923,53576.744848320006 2023-01-28,06:21:47.000,28,11075522,12365,0,1674886906,13126.77812753,84.74668473000202,53576.76580968001 2023-01-28,06:21:48.000,28,11075568,12605,0,1674886907,13126.81854539,84.7325864700033,53576.77978392 2023-01-28,06:21:49.000,28,11075565,12445,0,1674886908,13126.852226939991,84.7325864700033,53576.76580968001 2023-01-28,06:21:50.000,28,11075555,12485,0,1674886909,13126.89938111,84.74668473000202,53576.80074528 2023-01-28,06:21:51.000,28,11075585,12485,0,1674886910,13126.865699559996,84.69734081999923,53576.744848320006 2023-01-28,06:21:52.000,28,11075631,12685,0,1674886911,13126.89938111,84.71143907999794,53576.75183544 2023-01-28,06:21:53.000,28,11075611,12605,0,1674886912,13126.953271589991,84.70438994999859,53576.76580968001 2023-01-28,06:21:54.000,28,11075565,12365,0,1674886913,13126.919590040001,84.68324256000051,53576.723886960004 2023-01-28,06:21:55.000,28,11075573,12645,0,1674886914,13126.912853729991,84.7325864700033,53576.68196424 2023-01-28,06:21:56.000,28,11075535,12405,0,1674886915,13126.946535279996,84.75373386000138,53576.688951359996 2023-01-28,06:21:57.000,28,11075564,12605,0,1674886916,13127.013898379992,84.75373386000138,53576.7727968 2023-01-28,06:21:58.000,28,11075605,12365,0,1674886917,13126.953271589991,84.76078299000073,53576.688951359996 2023-01-28,06:21:59.000,28,11075616,12405,0,1674886918,13126.973480519991,84.7678321200001,53576.73087408 2023-01-28,06:22:00.000,28,11075580,12485,0,1674886919,13127.040843620001,84.78193037999881,53576.82869376 2023-01-28,06:22:01.000,28,11075565,12445,0,1674886920,13127.047579929997,84.81717603000288,53576.73786120001 2023-01-28,06:22:02.000,28,11075586,12445,0,1674886921,13127.067788859997,84.78897950999817,53576.77978392 2023-01-28,06:22:03.000,28,11075592,12485,0,1674886922,13127.067788859997,84.8665199399984,53576.7727968 2023-01-28,06:22:04.000,28,11075547,12285,0,1674886923,13127.074525169992,84.87356906999776,53576.723886960004 2023-01-28,06:22:05.000,28,11075584,12205,0,1674886924,13127.087997789997,84.94406036999862,53576.71689984001 2023-01-28,06:22:06.000,28,11075566,12565,0,1674886925,13127.114943029992,84.93701123999926,53576.77978392 2023-01-28,06:22:07.000,28,11075531,12685,0,1674886926,13127.141888270002,84.95815863000462,53576.842668000005 2023-01-28,06:22:08.000,28,11075589,12485,0,1674886927,13127.108206719997,84.9793060200027,53576.75882256 2023-01-28,06:22:09.000,28,11075596,12485,0,1674886928,13127.182306130002,84.95815863000462,53576.78677104001 2023-01-28,06:22:10.000,28,11075572,12205,0,1674886929,13127.195778749992,85.02864992999821,53576.82170664 2023-01-28,06:22:11.000,28,11075591,12365,0,1674886930,13127.242932920002,85.02160079999885,53576.80074528 2023-01-28,06:22:12.000,28,11075601,12485,0,1674886931,13127.182306130002,85.06389558000228,53576.7029256 2023-01-28,06:22:13.000,28,11075552,12605,0,1674886932,13127.222723990002,85.03569906000484,53576.78677104001 2023-01-28,06:22:14.000,28,11075535,12525,0,1674886933,13127.242932920002,85.03569906000484,53576.8077324 2023-01-28,06:22:15.000,28,11075644,12525,0,1674886934,13127.263141850002,85.06389558000228,53576.8776036 2023-01-28,06:22:16.000,28,11075598,12485,0,1674886935,13127.222723990002,85.16963252999994,53576.83568088001 2023-01-28,06:22:17.000,28,11075570,12525,0,1674886936,13127.182306130002,85.09209209999972,53576.78677104001 2023-01-28,06:22:18.000,28,11075534,12685,0,1674886937,13127.168833509997,85.18373078999866,53576.78677104001 2023-01-28,06:22:19.000,28,11075585,12165,0,1674886938,13127.202515060002,85.14848514000187,53576.8077324 2023-01-28,06:22:20.000,28,11075542,12365,0,1674886939,13127.296823399993,85.21897644000273,53576.90555208001 2023-01-28,06:22:21.000,28,11075615,12205,0,1674886940,13127.283350780002,85.21192731000338,53576.912539200006 2023-01-28,06:22:22.000,28,11075552,12445,0,1674886941,13127.303559710002,85.2260255700021,53576.92651344 2023-01-28,06:22:23.000,28,11075640,12365,0,1674886942,13127.296823399993,85.24717296000017,53576.93350056001 2023-01-28,06:22:24.000,28,11075615,12445,0,1674886943,13127.276614469993,85.31766426000104,53576.891577840004 2023-01-28,06:22:25.000,28,11075531,12445,0,1674886944,13127.310296019998,85.34586077999847,53576.88459072001 2023-01-28,06:22:26.000,28,11075552,12565,0,1674886945,13127.317032329993,85.35995904000447,53576.87061648 2023-01-28,06:22:27.000,28,11075550,12325,0,1674886946,13127.263141850002,85.38110643000255,53576.842668000005 2023-01-28,06:22:28.000,28,11075529,12565,0,1674886947,13127.377659119993,85.4374994700047,53576.87061648 2023-01-28,06:22:29.000,28,11075549,12525,0,1674886948,13127.276614469993,85.45159773000341,53576.83568088001 2023-01-28,06:22:30.000,28,11075617,12365,0,1674886949,13127.317032329993,85.47979425000085,53576.93350056001 2023-01-28,06:22:31.000,28,11075555,12325,0,1674886950,13127.391131739998,85.44454860000405,53576.93350056001 2023-01-28,06:22:32.000,28,11075613,12565,0,1674886951,13127.384395429988,85.45864686000277,53576.94048768 2023-01-28,06:22:33.000,28,11075607,12525,0,1674886952,13127.364186499988,85.52913816000364,53576.89856496 2023-01-28,06:22:34.000,28,11075573,12365,0,1674886953,13127.391131739998,85.536187290003,53576.92651344 2023-01-28,06:22:35.000,28,11075605,12565,0,1674886954,13127.377659119993,85.56438381000044,53576.89856496 2023-01-28,06:22:36.000,28,11075557,12405,0,1674886955,13127.397868049993,85.61372772000323,53576.912539200006 2023-01-28,06:22:37.000,28,11075579,12445,0,1674886956,13127.411340669998,85.6348751100013,53576.912539200006 2023-01-28,06:22:38.000,28,11075541,12605,0,1674886957,13127.431549599998,85.65602249999938,53577.017346 2023-01-28,06:22:39.000,28,11075580,12365,0,1674886958,13127.424813289988,85.6842190200041,53576.96843616 2023-01-28,06:22:40.000,28,11075582,12485,0,1674886959,13127.431549599998,85.74061205999897,53577.00337176001 2023-01-28,06:22:41.000,28,11075595,12605,0,1674886960,13127.418076979993,85.76880858000368,53576.98241040001 2023-01-28,06:22:42.000,28,11075475,12525,0,1674886961,13127.391131739998,85.81110335999983,53576.9474748 2023-01-28,06:22:43.000,28,11075597,12445,0,1674886962,13127.411340669998,85.77585771000304,53577.00337176001 2023-01-28,06:22:44.000,28,11075558,12565,0,1674886963,13127.411340669998,85.82520161999855,53576.961449040005 2023-01-28,06:22:45.000,28,11075562,12445,0,1674886964,13127.546066869989,85.86044727000262,53577.05228160001 2023-01-28,06:22:46.000,28,11075520,12805,0,1674886965,13127.512385319998,85.8815946600007,53577.024333119996 2023-01-28,06:22:47.000,28,11075601,12485,0,1674886966,13127.505649009989,85.92388944000413,53576.97542328 2023-01-28,06:22:48.000,28,11075594,12245,0,1674886967,13127.512385319998,85.980282479999,53577.04529448 2023-01-28,06:22:49.000,28,11075575,12365,0,1674886968,13127.445022219988,85.980282479999,53576.891577840004 2023-01-28,06:22:50.000,28,11075581,12445,0,1674886969,13127.424813289988,86.00847900000372,53576.96843616 2023-01-28,06:22:51.000,28,11075502,12645,0,1674886970,13127.478703769993,86.07897030000458,53576.91952632 2023-01-28,06:22:52.000,28,11075628,12445,0,1674886971,13127.424813289988,86.11421595000138,53576.97542328 2023-01-28,06:22:53.000,28,11075626,12525,0,1674886972,13127.478703769993,86.0930685600033,53576.96843616 2023-01-28,06:22:54.000,28,11075534,12365,0,1674886973,13127.512385319998,86.10011769000266,53576.96843616 2023-01-28,06:22:55.000,28,11075587,12645,0,1674886974,13127.519121629994,86.0930685600033,53576.94048768 2023-01-28,06:22:56.000,28,11075596,12645,0,1674886975,13127.451758529998,86.13536333999946,53576.98939752 2023-01-28,06:22:57.000,28,11075569,12605,0,1674886976,13127.465231149989,86.0930685600033,53576.96843616 2023-01-28,06:22:58.000,28,11075561,12605,0,1674886977,13127.418076979993,86.14946159999818,53576.89856496 2023-01-28,06:22:59.000,28,11075547,12525,0,1674886978,13127.451758529998,86.16355986000417,53576.89856496 2023-01-28,06:23:00.000,28,11075533,12445,0,1674886979,13127.492176389998,86.1283142100001,53576.95446192001 2023-01-28,06:23:01.000,28,11075606,12565,0,1674886980,13127.492176389998,86.12126508000074,53576.96843616 2023-01-28,06:23:02.000,28,11075581,12485,0,1674886981,13127.492176389998,86.08601943000394,53576.961449040005 2023-01-28,06:23:03.000,28,11075589,12485,0,1674886982,13127.498912699994,86.07192116999795,53576.93350056001 2023-01-28,06:23:04.000,28,11075598,12445,0,1674886983,13127.525857939989,86.0930685600033,53576.93350056001 2023-01-28,06:23:05.000,28,11075527,12445,0,1674886984,13127.519121629994,86.04372465000051,53576.91952632 2023-01-28,06:23:06.000,28,11075607,12605,0,1674886985,13127.471967459998,86.06487203999859,53576.84965512 2023-01-28,06:23:07.000,28,11075559,12205,0,1674886986,13127.512385319998,86.06487203999859,53576.93350056001 2023-01-28,06:23:08.000,28,11075594,12605,0,1674886987,13127.451758529998,86.03667552000115,53576.842668000005 2023-01-28,06:23:09.000,28,11075574,12485,0,1674886988,13127.512385319998,86.00142987000436,53576.89856496 2023-01-28,06:23:10.000,28,11075584,12405,0,1674886989,13127.465231149989,86.01552813000308,53576.87061648 2023-01-28,06:23:11.000,28,11075594,12285,0,1674886990,13127.431549599998,85.96618422000029,53576.76580968001 2023-01-28,06:23:12.000,28,11075553,12485,0,1674886991,13127.525857939989,85.94503683000221,53576.88459072001 2023-01-28,06:23:13.000,28,11075552,12485,0,1674886992,13127.512385319998,85.91684031000477,53576.86362936001 2023-01-28,06:23:14.000,28,11075608,12285,0,1674886993,13127.505649009989,85.91684031000477,53576.83568088001 2023-01-28,06:23:15.000,28,11075547,12445,0,1674886994,13127.458494839993,85.94503683000221,53576.76580968001 2023-01-28,06:23:16.000,28,11075544,12685,0,1674886995,13127.525857939989,85.94503683000221,53576.82869376 2023-01-28,06:23:17.000,28,11075538,12605,0,1674886996,13127.539330559994,85.90979117999814,53576.82869376 2023-01-28,06:23:18.000,28,11075574,12645,0,1674886997,13127.559539489994,85.92388944000413,53576.87061648 2023-01-28,06:23:19.000,28,11075560,12565,0,1674886998,13127.512385319998,85.91684031000477,53576.86362936001 2023-01-28,06:23:20.000,28,11075614,12365,0,1674886999,13127.579748419994,85.87454553000134,53576.84965512 2023-01-28,06:23:21.000,28,11075518,12245,0,1674887000,13127.579748419994,85.86044727000262,53576.82869376 2023-01-28,06:23:22.000,28,11075518,12445,0,1674887001,13127.546066869989,85.8815946600007,53576.71689984001 2023-01-28,06:23:23.000,28,11075601,12485,0,1674887002,13127.620166279994,85.85339814000326,53576.77978392 2023-01-28,06:23:24.000,28,11075527,12805,0,1674887003,13127.64711151999,85.8463490100039,53576.8077324 2023-01-28,06:23:25.000,28,11075628,12645,0,1674887004,13127.674056759999,85.83225074999791,53576.8077324 2023-01-28,06:23:26.000,28,11075560,12325,0,1674887005,13127.68752937999,85.8463490100039,53576.856642239996 2023-01-28,06:23:27.000,28,11075605,12525,0,1674887006,13127.73468355,85.83929988000455,53576.81471952001 2023-01-28,06:23:28.000,28,11075588,12485,0,1674887007,13127.640375209994,85.90979117999814,53576.76580968001 2023-01-28,06:23:29.000,28,11075545,12285,0,1674887008,13127.66732044999,85.8815946600007,53576.73087408 2023-01-28,06:23:30.000,28,11075566,12405,0,1674887009,13127.701001999994,85.8815946600007,53576.73786120001 2023-01-28,06:23:31.000,28,11075571,12445,0,1674887010,13127.66732044999,85.91684031000477,53576.65401576 2023-01-28,06:23:32.000,28,11075567,12085,0,1674887011,13127.74815616999,85.88864379000006,53576.723886960004 2023-01-28,06:23:33.000,28,11075587,12325,0,1674887012,13127.741419859994,85.93093857000349,53576.69593848001 2023-01-28,06:23:34.000,28,11075526,12405,0,1674887013,13127.781837719995,85.86749640000198,53576.8077324 2023-01-28,06:23:35.000,28,11075508,12725,0,1674887014,13127.79531034,85.86044727000262,53576.80074528 2023-01-28,06:23:36.000,28,11075533,12565,0,1674887015,13127.822255579995,85.8815946600007,53576.73786120001 2023-01-28,06:23:37.000,28,11075607,12565,0,1674887016,13127.822255579995,85.92388944000413,53576.70991272 2023-01-28,06:23:38.000,28,11075573,12525,0,1674887017,13127.761628789995,85.92388944000413,53576.6330544 2023-01-28,06:23:39.000,28,11075584,12485,0,1674887018,13127.82899188999,85.94503683000221,53576.75882256 2023-01-28,06:23:40.000,28,11075573,12325,0,1674887019,13127.882882369995,85.91684031000477,53576.73786120001 2023-01-28,06:23:41.000,28,11075538,12405,0,1674887020,13127.963718089995,85.90274204999878,53576.856642239996 2023-01-28,06:23:42.000,28,11075574,12525,0,1674887021,13127.93003653999,85.90979117999814,53576.87061648 2023-01-28,06:23:43.000,28,11075571,12445,0,1674887022,13127.95698178,85.89569291999942,53576.87061648 2023-01-28,06:23:44.000,28,11075615,12125,0,1674887023,13127.97719071,85.89569291999942,53576.891577840004 2023-01-28,06:23:45.000,28,11075583,12245,0,1674887024,13127.963718089995,85.90979117999814,53576.8776036 2023-01-28,06:23:46.000,28,11075605,12605,0,1674887025,13128.024344879996,85.93093857000349,53576.86362936001 2023-01-28,06:23:47.000,28,11075569,12485,0,1674887026,13127.99739964,85.93798770000285,53576.793758160005 2023-01-28,06:23:48.000,28,11075545,12525,0,1674887027,13127.983927019995,85.90979117999814,53576.83568088001 2023-01-28,06:23:49.000,28,11075570,12325,0,1674887028,13128.044553809996,85.94503683000221,53576.80074528 2023-01-28,06:23:50.000,28,11075550,12565,0,1674887029,13128.138862150001,85.90274204999878,53576.88459072001 2023-01-28,06:23:51.000,28,11075581,12365,0,1674887030,13128.091707979991,85.91684031000477,53576.81471952001 2023-01-28,06:23:52.000,28,11075612,12485,0,1674887031,13128.064762739996,85.91684031000477,53576.82869376 2023-01-28,06:23:53.000,28,11075543,12445,0,1674887032,13128.145598459996,85.87454553000134,53576.842668000005 2023-01-28,06:23:54.000,28,11075585,12245,0,1674887033,13128.091707979991,85.88864379000006,53576.84965512 2023-01-28,06:23:55.000,28,11075617,12645,0,1674887034,13128.186016319996,85.87454553000134,53576.87061648 2023-01-28,06:23:56.000,28,11075562,12485,0,1674887035,13128.165807389996,85.8815946600007,53576.83568088001 2023-01-28,06:23:57.000,28,11075590,12645,0,1674887036,13128.206225249996,85.87454553000134,53576.89856496 2023-01-28,06:23:58.000,28,11075548,12685,0,1674887037,13128.219697870001,85.86749640000198,53576.912539200006 2023-01-28,06:23:59.000,28,11075542,12645,0,1674887038,13128.293797279992,85.94503683000221,53576.95446192001 2023-01-28,06:24:00.000,28,11075624,12725,0,1674887039,13128.287060969997,85.88864379000006,53576.92651344 2023-01-28,06:24:01.000,28,11075540,12445,0,1674887040,13128.287060969997,85.86044727000262,53576.856642239996 2023-01-28,06:24:02.000,28,11075564,12605,0,1674887041,13128.260115730001,85.86044727000262,53576.842668000005 2023-01-28,06:24:03.000,28,11075589,12285,0,1674887042,13128.320742520002,85.86044727000262,53576.88459072001 2023-01-28,06:24:04.000,28,11075540,12245,0,1674887043,13128.327478829997,85.88864379000006,53576.856642239996 2023-01-28,06:24:05.000,28,11075543,12525,0,1674887044,13128.340951450002,85.8815946600007,53576.89856496 2023-01-28,06:24:06.000,28,11075558,12485,0,1674887045,13128.354424069992,85.86044727000262,53576.92651344 2023-01-28,06:24:07.000,28,11075592,12605,0,1674887046,13128.415050859992,85.89569291999942,53576.9474748 2023-01-28,06:24:08.000,28,11075536,12565,0,1674887047,13128.334215139992,85.83225074999791,53576.81471952001 2023-01-28,06:24:09.000,28,11075632,12365,0,1674887048,13128.421787170002,85.86044727000262,53576.91952632 2023-01-28,06:24:10.000,28,11075584,12325,0,1674887049,13128.428523479997,85.83225074999791,53576.8776036 2023-01-28,06:24:11.000,28,11075537,12445,0,1674887050,13128.462205030002,85.83929988000455,53576.891577840004 2023-01-28,06:24:12.000,28,11075579,12525,0,1674887051,13128.462205030002,85.81815248999919,53576.856642239996 2023-01-28,06:24:13.000,28,11075562,12485,0,1674887052,13128.495886579993,85.81815248999919,53576.98241040001 2023-01-28,06:24:14.000,28,11075523,12365,0,1674887053,13128.495886579993,85.83225074999791,53576.92651344 2023-01-28,06:24:15.000,28,11075633,12365,0,1674887054,13128.583458609988,85.7829068400024,53576.94048768 2023-01-28,06:24:16.000,28,11075576,12485,0,1674887055,13128.543040750003,85.82520161999855,53576.94048768 2023-01-28,06:24:17.000,28,11075560,12605,0,1674887056,13128.569985989998,85.81815248999919,53576.92651344 2023-01-28,06:24:18.000,28,11075601,12365,0,1674887057,13128.536304439993,85.82520161999855,53576.82170664 2023-01-28,06:24:19.000,28,11075512,12485,0,1674887058,13128.590194919998,85.80405423000047,53576.842668000005 2023-01-28,06:24:20.000,28,11075539,12605,0,1674887059,13128.569985989998,85.78995597000176,53576.8776036 2023-01-28,06:24:21.000,28,11075547,12445,0,1674887060,13128.603667539988,85.76880858000368,53576.93350056001 2023-01-28,06:24:22.000,28,11075613,12645,0,1674887061,13128.644085399988,85.76175945000432,53576.98939752 2023-01-28,06:24:23.000,28,11075560,12525,0,1674887062,13128.677766949993,85.73356292999961,53576.90555208001 2023-01-28,06:24:24.000,28,11075633,12565,0,1674887063,13128.583458609988,85.77585771000304,53576.856642239996 2023-01-28,06:24:25.000,28,11075551,12565,0,1674887064,13128.569985989998,85.77585771000304,53576.891577840004 2023-01-28,06:24:26.000,28,11075524,12405,0,1674887065,13128.590194919998,85.74766118999833,53576.89856496 2023-01-28,06:24:27.000,28,11075591,12365,0,1674887066,13128.543040750003,85.73356292999961,53576.87061648 2023-01-28,06:24:28.000,28,11075546,12325,0,1674887067,13128.435259789992,85.79700510000112,53576.73087408 2023-01-28,06:24:29.000,28,11075561,12445,0,1674887068,13128.509359199998,85.76175945000432,53576.80074528 2023-01-28,06:24:30.000,28,11075576,12325,0,1674887069,13128.610403849998,85.69126815000345,53576.89856496 2023-01-28,06:24:31.000,28,11075554,12365,0,1674887070,13128.603667539988,85.71241554000153,53576.891577840004 2023-01-28,06:24:32.000,28,11075560,12685,0,1674887071,13128.543040750003,85.67716989000473,53576.891577840004 2023-01-28,06:24:33.000,28,11075634,12525,0,1674887072,13128.482413960002,85.71241554000153,53576.86362936001 2023-01-28,06:24:34.000,28,11075539,12645,0,1674887073,13128.441996100002,85.71946467000089,53576.744848320006 2023-01-28,06:24:35.000,28,11075561,12765,0,1674887074,13128.468941339997,85.75471031999768,53576.76580968001 2023-01-28,06:24:36.000,28,11075621,12365,0,1674887075,13128.435259789992,85.70536641000217,53576.73786120001 2023-01-28,06:24:37.000,28,11075513,12525,0,1674887076,13128.421787170002,85.69126815000345,53576.73786120001 2023-01-28,06:24:38.000,28,11075576,12485,0,1674887077,13128.401578240002,85.75471031999768,53576.75882256 2023-01-28,06:24:39.000,28,11075591,12445,0,1674887078,13128.334215139992,85.6842190200041,53576.65401576 2023-01-28,06:24:40.000,28,11075621,12405,0,1674887079,13128.367896689997,85.70536641000217,53576.71689984001 2023-01-28,06:24:41.000,28,11075609,12485,0,1674887080,13128.266852039997,85.71241554000153,53576.6330544 2023-01-28,06:24:42.000,28,11075571,12485,0,1674887081,13128.239906800001,85.73356292999961,53576.64004152 2023-01-28,06:24:43.000,28,11075534,12565,0,1674887082,13128.172543699991,85.69831728000281,53576.61908016001 2023-01-28,06:24:44.000,28,11075529,12365,0,1674887083,13128.260115730001,85.64192424000066,53576.626067280005 2023-01-28,06:24:45.000,28,11075526,12485,0,1674887084,13128.273588349992,85.66307162999874,53576.64702864001 2023-01-28,06:24:46.000,28,11075604,12445,0,1674887085,13128.165807389996,85.6348751100013,53576.54920896001 2023-01-28,06:24:47.000,28,11075546,12485,0,1674887086,13128.145598459996,85.60667859000387,53576.493312 2023-01-28,06:24:48.000,28,11075592,12285,0,1674887087,13128.05802643,85.66307162999874,53576.353569599996 2023-01-28,06:24:49.000,28,11075601,12125,0,1674887088,13128.004135949996,85.59258032999787,53576.36754384 2023-01-28,06:24:50.000,28,11075541,12485,0,1674887089,13128.09844429,85.58553119999851,53576.43042792001 2023-01-28,06:24:51.000,28,11075534,12485,0,1674887090,13128.064762739996,85.50799076999829,53576.48632488 2023-01-28,06:24:52.000,28,11075572,12445,0,1674887091,13128.0378175,85.50799076999829,53576.38151808001 2023-01-28,06:24:53.000,28,11075571,12365,0,1674887092,13128.05129011999,85.48684338000021,53576.39549232 2023-01-28,06:24:54.000,28,11075588,12525,0,1674887093,13128.07823536,85.47979425000085,53576.409466560006 2023-01-28,06:24:55.000,28,11075497,12605,0,1674887094,13128.0378175,85.46569599000213,53576.31164688001 2023-01-28,06:24:56.000,28,11075600,12405,0,1674887095,13127.99739964,85.45864686000277,53576.2487628 2023-01-28,06:24:57.000,28,11075507,12565,0,1674887096,13127.95024546999,85.44454860000405,53576.25574992 2023-01-28,06:24:58.000,28,11075567,12685,0,1674887097,13127.97719071,85.39520469000126,53576.19286584001 2023-01-28,06:24:59.000,28,11075564,12565,0,1674887098,13127.93677285,85.33881164999912,53576.15793024 2023-01-28,06:25:00.000,28,11075534,12485,0,1674887099,13127.97045439999,85.31766426000104,53576.122994640005 2023-01-28,06:25:01.000,28,11075546,12685,0,1674887100,13128.01087225999,85.30356600000232,53576.19985296 2023-01-28,06:25:02.000,28,11075549,12565,0,1674887101,13127.99739964,85.30356600000232,53576.19286584001 2023-01-28,06:25:03.000,28,11075580,12565,0,1674887102,13127.983927019995,85.27536948000488,53576.122994640005 2023-01-28,06:25:04.000,28,11075563,12285,0,1674887103,13127.95698178,85.20487818000402,53576.0391492 2023-01-28,06:25:05.000,28,11075579,12445,0,1674887104,13127.923300229995,85.24012383000081,53575.99722648001 2023-01-28,06:25:06.000,28,11075550,12525,0,1674887105,13127.90982760999,85.18373078999866,53575.92735528001 2023-01-28,06:25:07.000,28,11075584,12365,0,1674887106,13127.91656392,85.15553427000123,53575.94831664001 2023-01-28,06:25:08.000,28,11075614,12525,0,1674887107,13127.882882369995,85.13438688000315,53575.84350984 2023-01-28,06:25:09.000,28,11075559,12445,0,1674887108,13127.93003653999,85.13438688000315,53575.97626512001 2023-01-28,06:25:10.000,28,11075586,12285,0,1674887109,13127.88961867999,85.09914122999908,53575.84350984 2023-01-28,06:25:11.000,28,11075532,12405,0,1674887110,13127.93003653999,85.08504297000036,53575.87844544001 2023-01-28,06:25:12.000,28,11075584,12565,0,1674887111,13127.88961867999,85.00750254000013,53575.82953560001 2023-01-28,06:25:13.000,28,11075588,12485,0,1674887112,13127.8357282,85.03569906000484,53575.67581896 2023-01-28,06:25:14.000,28,11075575,12365,0,1674887113,13127.86940974999,85.01455166999949,53575.7247288 2023-01-28,06:25:15.000,28,11075546,12405,0,1674887114,13127.842464509995,85.02160079999885,53575.69678032 2023-01-28,06:25:16.000,28,11075526,12605,0,1674887115,13127.862673439995,84.94406036999862,53575.74569016 2023-01-28,06:25:17.000,28,11075645,12365,0,1674887116,13127.842464509995,84.88766733000375,53575.6548576 2023-01-28,06:25:18.000,28,11075590,12325,0,1674887117,13127.802046649995,84.87356906999776,53575.59896064 2023-01-28,06:25:19.000,28,11075562,12325,0,1674887118,13127.84920081999,84.82422516000224,53575.60594776 2023-01-28,06:25:20.000,28,11075548,12365,0,1674887119,13127.761628789995,84.7960286400048,53575.571012160006 2023-01-28,06:25:21.000,28,11075586,12605,0,1674887120,13127.78857402999,84.75373386000138,53575.54306368001 2023-01-28,06:25:22.000,28,11075542,12525,0,1674887121,13127.76836509999,84.73963560000266,53575.46620536 2023-01-28,06:25:23.000,28,11075554,12645,0,1674887122,13127.72794723999,84.66914430000179,53575.39633416001 2023-01-28,06:25:24.000,28,11075532,12645,0,1674887123,13127.721210929994,84.65504604000307,53575.35441144001 2023-01-28,06:25:25.000,28,11075561,12285,0,1674887124,13127.77510141,84.57750561000285,53575.43126976 2023-01-28,06:25:26.000,28,11075528,12325,0,1674887125,13127.66732044999,84.55635822000477,53575.38934704 2023-01-28,06:25:27.000,28,11075538,12805,0,1674887126,13127.613429969999,84.51406344000134,53575.35441144001 2023-01-28,06:25:28.000,28,11075615,12925,0,1674887127,13127.573012109999,84.43652301000111,53575.30550160001 2023-01-28,06:25:29.000,28,11075583,12485,0,1674887128,13127.599957349994,84.41537562000303,53575.25659176001 2023-01-28,06:25:30.000,28,11075548,12525,0,1674887129,13127.620166279994,84.36603171000024,53575.29152736 2023-01-28,06:25:31.000,28,11075575,12365,0,1674887130,13127.485440079989,84.3378351900028,53575.165759200005 2023-01-28,06:25:32.000,28,11075527,12565,0,1674887131,13127.512385319998,84.2743930200013,53575.17274632 2023-01-28,06:25:33.000,28,11075586,12765,0,1674887132,13127.445022219988,84.29554040999938,53575.08890088001 2023-01-28,06:25:34.000,28,11075479,12605,0,1674887133,13127.471967459998,84.21095084999979,53575.10287512 2023-01-28,06:25:35.000,28,11075536,12325,0,1674887134,13127.498912699994,84.23209823999787,53575.10986224001 2023-01-28,06:25:36.000,28,11075637,12445,0,1674887135,13127.445022219988,84.22504910999851,53574.998068320005 2023-01-28,06:25:37.000,28,11075643,12645,0,1674887136,13127.418076979993,84.16160694000428,53574.97710696 2023-01-28,06:25:38.000,28,11075598,12445,0,1674887137,13127.418076979993,84.06996824999806,53574.97710696 2023-01-28,06:25:39.000,28,11075620,12565,0,1674887138,13127.364186499988,84.04882085999998,53574.86531304 2023-01-28,06:25:40.000,28,11075609,12325,0,1674887139,13127.323768640003,84.04882085999998,53574.76050624 2023-01-28,06:25:41.000,28,11075591,12125,0,1674887140,13127.404604359988,83.95718217000103,53574.830377440005 2023-01-28,06:25:42.000,28,11075580,12525,0,1674887141,13127.411340669998,83.95013304000167,53574.85133880001 2023-01-28,06:25:43.000,28,11075624,12565,0,1674887142,13127.438285909993,83.94308391000231,53574.83736456 2023-01-28,06:25:44.000,28,11075556,12285,0,1674887143,13127.384395429988,83.88669087000017,53574.80941608 2023-01-28,06:25:45.000,28,11075543,12365,0,1674887144,13127.357450189993,83.88669087000017,53574.77448048001 2023-01-28,06:25:46.000,28,11075585,12445,0,1674887145,13127.377659119993,83.80915043999994,53574.732557760006 2023-01-28,06:25:47.000,28,11075578,12645,0,1674887146,13127.310296019998,83.8161995699993,53574.67666080001 2023-01-28,06:25:48.000,28,11075565,12365,0,1674887147,13127.249669229997,83.75980653000443,53574.59980248 2023-01-28,06:25:49.000,28,11075599,12525,0,1674887148,13127.343977570003,83.73865913999907,53574.71858352 2023-01-28,06:25:50.000,28,11075598,12565,0,1674887149,13127.377659119993,83.70341349000228,53574.62775096 2023-01-28,06:25:51.000,28,11075599,12605,0,1674887150,13127.317032329993,83.63292219000141,53574.55089264 2023-01-28,06:25:52.000,28,11075525,12405,0,1674887151,13127.296823399993,83.58357827999862,53574.52294416 2023-01-28,06:25:53.000,28,11075497,12685,0,1674887152,13127.242932920002,83.58357827999862,53574.5019828 2023-01-28,06:25:54.000,28,11075517,12485,0,1674887153,13127.263141850002,83.58357827999862,53574.47403432 2023-01-28,06:25:55.000,28,11075541,12685,0,1674887154,13127.330504949998,83.50603784999839,53574.48800856001 2023-01-28,06:25:56.000,28,11075619,12765,0,1674887155,13127.249669229997,83.48489046000032,53574.41115024 2023-01-28,06:25:57.000,28,11075567,12485,0,1674887156,13127.209251369997,83.4707922000016,53574.34826616001 2023-01-28,06:25:58.000,28,11075615,12485,0,1674887157,13127.269878159997,83.40735003000009,53574.3622404 2023-01-28,06:25:59.000,28,11075592,12445,0,1674887158,13127.202515060002,83.36505525000393,53574.2923692 2023-01-28,06:26:00.000,28,11075507,12405,0,1674887159,13127.283350780002,83.37915351000265,53574.35525328 2023-01-28,06:26:01.000,28,11075607,12485,0,1674887160,13127.303559710002,83.30866221000178,53574.29935632001 2023-01-28,06:26:02.000,28,11075552,12285,0,1674887161,13127.310296019998,83.28046569000435,53574.32031768001 2023-01-28,06:26:03.000,28,11075509,12765,0,1674887162,13127.337241259993,83.28751482000371,53574.278394960005 2023-01-28,06:26:04.000,28,11075594,12485,0,1674887163,13127.377659119993,83.23817091000092,53574.31333056 2023-01-28,06:26:05.000,28,11075527,12565,0,1674887164,13127.357450189993,83.18882699999813,53574.23647224 2023-01-28,06:26:06.000,28,11075514,12645,0,1674887165,13127.418076979993,83.20292526000412,53574.29935632001 2023-01-28,06:26:07.000,28,11075598,12605,0,1674887166,13127.445022219988,83.16767961000005,53574.25044648001 2023-01-28,06:26:08.000,28,11075596,12965,0,1674887167,13127.391131739998,83.16063048000069,53574.14563968 2023-01-28,06:26:09.000,28,11075544,12365,0,1674887168,13127.330504949998,83.21702352000284,53574.061794240006 2023-01-28,06:26:10.000,28,11075558,12405,0,1674887169,13127.397868049993,83.13243396000325,53574.10371696001 2023-01-28,06:26:11.000,28,11075632,12645,0,1674887170,13127.465231149989,83.11833570000454,53574.14563968 2023-01-28,06:26:12.000,28,11075569,12445,0,1674887171,13127.465231149989,83.06194266000239,53574.16660104 2023-01-28,06:26:13.000,28,11075573,12405,0,1674887172,13127.404604359988,83.01964787999896,53574.13166544001 2023-01-28,06:26:14.000,28,11075578,12565,0,1674887173,13127.465231149989,83.00554962000024,53574.08974272 2023-01-28,06:26:15.000,28,11075570,12485,0,1674887174,13127.445022219988,82.92800919000001,53574.02685864 2023-01-28,06:26:16.000,28,11075579,12405,0,1674887175,13127.485440079989,82.92096006000065,53574.06878136 2023-01-28,06:26:17.000,28,11075524,12485,0,1674887176,13127.478703769993,82.94915657999809,53574.05480712001 2023-01-28,06:26:18.000,28,11075613,12645,0,1674887177,13127.478703769993,82.84341963000043,53573.98493592001 2023-01-28,06:26:19.000,28,11075615,12565,0,1674887178,13127.445022219988,82.8786652800045,53573.991923040005 2023-01-28,06:26:20.000,28,11075561,12445,0,1674887179,13127.431549599998,82.85751788999914,53573.943013200005 2023-01-28,06:26:21.000,28,11075596,12485,0,1674887180,13127.458494839993,82.81522311000299,53574.01288440001 2023-01-28,06:26:22.000,28,11075609,12445,0,1674887181,13127.512385319998,82.72358442000404,53573.97096168 2023-01-28,06:26:23.000,28,11075581,12565,0,1674887182,13127.525857939989,82.6671913800019,53574.00589728001 2023-01-28,06:26:24.000,28,11075591,12325,0,1674887183,13127.498912699994,82.66014225000254,53573.85916776 2023-01-28,06:26:25.000,28,11075551,12445,0,1674887184,13127.512385319998,82.63899486000446,53573.873142000004 2023-01-28,06:26:26.000,28,11075551,12565,0,1674887185,13127.492176389998,82.63194572999782,53573.873142000004 2023-01-28,06:26:27.000,28,11075492,12445,0,1674887186,13127.458494839993,82.52620878000016,53573.873142000004 2023-01-28,06:26:28.000,28,11075527,12645,0,1674887187,13127.424813289988,82.57555269000295,53573.824232160005 2023-01-28,06:26:29.000,28,11075567,12605,0,1674887188,13127.404604359988,82.52620878000016,53573.76833520001 2023-01-28,06:26:30.000,28,11075528,12205,0,1674887189,13127.471967459998,82.46276660999865,53573.824232160005 2023-01-28,06:26:31.000,28,11075640,12525,0,1674887190,13127.397868049993,82.43457009000122,53573.75436096 2023-01-28,06:26:32.000,28,11075612,12245,0,1674887191,13127.431549599998,82.37112791999971,53573.78929656 2023-01-28,06:26:33.000,28,11075568,12525,0,1674887192,13127.404604359988,82.36407879000035,53573.78929656 2023-01-28,06:26:34.000,28,11075565,12365,0,1674887193,13127.370922809998,82.31473488000483,53573.74737384001 2023-01-28,06:26:35.000,28,11075534,12445,0,1674887194,13127.343977570003,82.3076857499982,53573.67051552001 2023-01-28,06:26:36.000,28,11075545,12605,0,1674887195,13127.424813289988,82.2089979299999,53573.69846400001 2023-01-28,06:26:37.000,28,11075598,12525,0,1674887196,13127.391131739998,82.15965402000438,53573.68448976 2023-01-28,06:26:38.000,28,11075559,12445,0,1674887197,13127.404604359988,82.12440837000031,53573.62859280001 2023-01-28,06:26:39.000,28,11075572,12245,0,1674887198,13127.391131739998,82.08916272000351,53573.63557992 2023-01-28,06:26:40.000,28,11075558,12405,0,1674887199,13127.364186499988,82.0609661999988,53573.558721600006 2023-01-28,06:26:41.000,28,11075600,12485,0,1674887200,13127.263141850002,82.05391706999944,53573.488850400005 2023-01-28,06:26:42.000,28,11075526,12525,0,1674887201,13127.290087089998,82.03981881000072,53573.54474736 2023-01-28,06:26:43.000,28,11075607,12725,0,1674887202,13127.290087089998,81.98342576999858,53573.54474736 2023-01-28,06:26:44.000,28,11075602,12605,0,1674887203,13127.303559710002,81.94113099000242,53573.48186328001 2023-01-28,06:26:45.000,28,11075499,12405,0,1674887204,13127.330504949998,81.84244317000412,53573.49583752 2023-01-28,06:26:46.000,28,11075592,12485,0,1674887205,13127.310296019998,81.84949230000348,53573.47487616 2023-01-28,06:26:47.000,28,11075606,12365,0,1674887206,13127.317032329993,81.80014839000069,53573.4539148 2023-01-28,06:26:48.000,28,11075569,12485,0,1674887207,13127.269878159997,81.73670621999918,53573.349108 2023-01-28,06:26:49.000,28,11075591,12605,0,1674887208,13127.242932920002,81.72260796000046,53573.32814664 2023-01-28,06:26:50.000,28,11075582,12605,0,1674887209,13127.310296019998,81.64506753000023,53573.349108 2023-01-28,06:26:51.000,28,11075551,12645,0,1674887210,13127.283350780002,81.63096927000151,53573.34212088001 2023-01-28,06:26:52.000,28,11075593,12205,0,1674887211,13127.269878159997,81.58162535999872,53573.30718528 2023-01-28,06:26:53.000,28,11075564,12645,0,1674887212,13127.242932920002,81.55342884000129,53573.25827544 2023-01-28,06:26:54.000,28,11075570,12405,0,1674887213,13127.168833509997,81.52523232000385,53573.26526256001 2023-01-28,06:26:55.000,28,11075543,12485,0,1674887214,13127.168833509997,81.44769189000363,53573.26526256001 2023-01-28,06:26:56.000,28,11075587,12445,0,1674887215,13127.162097200002,81.39834798000084,53573.16744288001 2023-01-28,06:26:57.000,28,11075571,12285,0,1674887216,13127.128415649997,81.34900406999805,53573.104558800005 2023-01-28,06:26:58.000,28,11075588,12445,0,1674887217,13127.182306130002,81.26441450999846,53573.11154592 2023-01-28,06:26:59.000,28,11075578,12565,0,1674887218,13127.229460299997,81.31375842000125,53573.16045576 2023-01-28,06:27:00.000,28,11075560,12245,0,1674887219,13127.310296019998,81.27146363999782,53573.13250728 2023-01-28,06:27:01.000,28,11075568,12445,0,1674887220,13127.215987679992,81.17982494999887,53573.0696232 2023-01-28,06:27:02.000,28,11075526,12405,0,1674887221,13127.155360889992,81.109333649998,53573.06263608 2023-01-28,06:27:03.000,28,11075561,12405,0,1674887222,13127.195778749992,81.0599897400025,53573.00673912001 2023-01-28,06:27:04.000,28,11075604,12685,0,1674887223,13127.229460299997,81.04589148000377,53572.936867920005 2023-01-28,06:27:05.000,28,11075549,12525,0,1674887224,13127.256405539993,81.00359670000034,53572.92988080001 2023-01-28,06:27:06.000,28,11075568,12445,0,1674887225,13127.229460299997,80.95425279000483,53572.866996720004 2023-01-28,06:27:07.000,28,11075583,12485,0,1674887226,13127.242932920002,80.8767123600046,53572.92289368 2023-01-28,06:27:08.000,28,11075599,12365,0,1674887227,13127.249669229997,80.85556496999925,53572.887958080006 2023-01-28,06:27:09.000,28,11075496,12285,0,1674887228,13127.263141850002,80.78507366999838,53572.887958080006 2023-01-28,06:27:10.000,28,11075537,12445,0,1674887229,13127.242932920002,80.80622106000374,53572.85302248 2023-01-28,06:27:11.000,28,11075476,12285,0,1674887230,13127.215987679992,80.75687715000095,53572.85302248 2023-01-28,06:27:12.000,28,11075533,12485,0,1674887231,13127.222723990002,80.74982802000159,53572.73424144 2023-01-28,06:27:13.000,28,11075584,12525,0,1674887232,13127.229460299997,80.69343497999944,53572.76218992001 2023-01-28,06:27:14.000,28,11075532,12325,0,1674887233,13127.323768640003,80.63704194000456,53572.769177040005 2023-01-28,06:27:15.000,28,11075565,12565,0,1674887234,13127.222723990002,80.62294367999857,53572.77616416 2023-01-28,06:27:16.000,28,11075531,12485,0,1674887235,13127.296823399993,80.5665506400037,53572.72725432 2023-01-28,06:27:17.000,28,11075575,12485,0,1674887236,13127.222723990002,80.58769803000177,53572.69231872001 2023-01-28,06:27:18.000,28,11075535,12285,0,1674887237,13127.229460299997,80.52425586000027,53572.67135736001 2023-01-28,06:27:19.000,28,11075528,12405,0,1674887238,13127.242932920002,80.48196108000411,53572.67834448 2023-01-28,06:27:20.000,28,11075560,12285,0,1674887239,13127.135151959992,80.48196108000411,53572.5106536 2023-01-28,06:27:21.000,28,11075532,12605,0,1674887240,13127.249669229997,80.44671543000004,53572.62943464 2023-01-28,06:27:22.000,28,11075582,12485,0,1674887241,13127.276614469993,80.43261717000132,53572.6154604 2023-01-28,06:27:23.000,28,11075531,12805,0,1674887242,13127.249669229997,80.43966630000068,53572.67135736001 2023-01-28,06:27:24.000,28,11075568,12365,0,1674887243,13127.209251369997,80.36212587000045,53572.5805248 2023-01-28,06:27:25.000,28,11075553,12605,0,1674887244,13127.310296019998,80.36917499999981,53572.5805248 2023-01-28,06:27:26.000,28,11075591,12645,0,1674887245,13127.222723990002,80.3198310900043,53572.6154604 2023-01-28,06:27:27.000,28,11075571,12485,0,1674887246,13127.222723990002,80.3057328299983,53572.53860208 2023-01-28,06:27:28.000,28,11075523,12205,0,1674887247,13127.249669229997,80.27753631000087,53572.56655056 2023-01-28,06:27:29.000,28,11075631,12685,0,1674887248,13127.189042439997,80.22819239999808,53572.51764072 2023-01-28,06:27:30.000,28,11075598,12525,0,1674887249,13127.175569819992,80.24229066000407,53572.46873088 2023-01-28,06:27:31.000,28,11075577,12405,0,1674887250,13127.182306130002,80.1717993600032,53572.48969224 2023-01-28,06:27:32.000,28,11075599,12365,0,1674887251,13127.189042439997,80.15065196999785,53572.44776952 2023-01-28,06:27:33.000,28,11075526,12365,0,1674887252,13127.182306130002,80.11540632000106,53572.482705120005 2023-01-28,06:27:34.000,28,11075551,12485,0,1674887253,13127.182306130002,80.08720980000362,53572.47571800001 2023-01-28,06:27:35.000,28,11075557,12445,0,1674887254,13127.175569819992,80.0731115400049,53572.433795280005 2023-01-28,06:27:36.000,28,11075564,12805,0,1674887255,13127.155360889992,80.04491502000019,53572.41982104 2023-01-28,06:27:37.000,28,11075553,12445,0,1674887256,13127.128415649997,80.02376763000211,53572.37789832001 2023-01-28,06:27:38.000,28,11075547,12525,0,1674887257,13127.128415649997,80.00262024000403,53572.335975600006 2023-01-28,06:27:39.000,28,11075529,12325,0,1674887258,13127.087997789997,80.00262024000403,53572.34296272 2023-01-28,06:27:40.000,28,11075564,12605,0,1674887259,13127.047579929997,79.96737458999996,53572.29405288 2023-01-28,06:27:41.000,28,11075583,12325,0,1674887260,13127.155360889992,79.92507981000381,53572.37789832001 2023-01-28,06:27:42.000,28,11075530,12325,0,1674887261,13127.182306130002,79.91803068000445,53572.37789832001 2023-01-28,06:27:43.000,28,11075591,12765,0,1674887262,13127.155360889992,79.86868677000166,53572.3709112 2023-01-28,06:27:44.000,28,11075599,12405,0,1674887263,13127.155360889992,79.87573590000102,53572.28007864 2023-01-28,06:27:45.000,28,11075530,12365,0,1674887264,13127.128415649997,79.85458851000294,53572.30104 2023-01-28,06:27:46.000,28,11075514,12285,0,1674887265,13127.128415649997,79.81934285999887,53572.25911728001 2023-01-28,06:27:47.000,28,11075586,12765,0,1674887266,13127.114943029992,79.79819547000079,53572.25911728001 2023-01-28,06:27:48.000,28,11075557,12725,0,1674887267,13127.141888270002,79.81229372999951,53572.23815592001 2023-01-28,06:27:49.000,28,11075568,12565,0,1674887268,13127.168833509997,79.77704808000271,53572.22418168 2023-01-28,06:27:50.000,28,11075597,12405,0,1674887269,13127.189042439997,79.77704808000271,53572.27309152 2023-01-28,06:27:51.000,28,11075529,12365,0,1674887270,13127.141888270002,79.73475329999928,53572.2311688 2023-01-28,06:27:52.000,28,11075549,12365,0,1674887271,13127.209251369997,79.73475329999928,53572.168284720006 2023-01-28,06:27:53.000,28,11075597,12405,0,1674887272,13127.182306130002,79.68540939000377,53572.217194560006 2023-01-28,06:27:54.000,28,11075574,12445,0,1674887273,13127.121679340002,79.69950765000249,53572.06347792 2023-01-28,06:27:55.000,28,11075571,12445,0,1674887274,13127.114943029992,79.6501637399997,53572.07046504001 2023-01-28,06:27:56.000,28,11075593,12485,0,1674887275,13127.162097200002,79.67836026000441,53572.147323360005 2023-01-28,06:27:57.000,28,11075556,12445,0,1674887276,13127.175569819992,79.62901635000162,53572.13334912 2023-01-28,06:27:58.000,28,11075601,12365,0,1674887277,13127.229460299997,79.60786896000354,53572.11238776 2023-01-28,06:27:59.000,28,11075556,12285,0,1674887278,13127.202515060002,79.6149180900029,53572.09142640001 2023-01-28,06:28:00.000,28,11075599,12325,0,1674887279,13127.155360889992,79.58672156999819,53572.00758096 2023-01-28,06:28:01.000,28,11075552,12445,0,1674887280,13127.249669229997,79.58672156999819,53572.09142640001 2023-01-28,06:28:02.000,28,11075530,12605,0,1674887281,13127.182306130002,79.60081983000418,53572.049503680006 2023-01-28,06:28:03.000,28,11075546,12365,0,1674887282,13127.128415649997,79.53737766000268,53572.000593840006 2023-01-28,06:28:04.000,28,11075615,12325,0,1674887283,13127.215987679992,79.58672156999819,53572.02155520001 2023-01-28,06:28:05.000,28,11075596,12445,0,1674887284,13127.195778749992,79.53032853000332,53572.08443928 2023-01-28,06:28:06.000,28,11075545,12685,0,1674887285,13127.256405539993,79.55852505000075,53572.03552944 2023-01-28,06:28:07.000,28,11075541,12485,0,1674887286,13127.162097200002,79.59377070000482,53571.979632480005 2023-01-28,06:28:08.000,28,11075540,12565,0,1674887287,13127.135151959992,79.60786896000354,53571.94469688 2023-01-28,06:28:09.000,28,11075587,12445,0,1674887288,13127.162097200002,79.56557418000011,53571.9866196 2023-01-28,06:28:10.000,28,11075633,12445,0,1674887289,13127.209251369997,79.58672156999819,53571.97264536001 2023-01-28,06:28:11.000,28,11075572,12685,0,1674887290,13127.148624579997,79.50918113999796,53571.95867112 2023-01-28,06:28:12.000,28,11075544,12285,0,1674887291,13127.141888270002,79.5514759200014,53571.9167484 2023-01-28,06:28:13.000,28,11075541,12445,0,1674887292,13127.108206719997,79.5514759200014,53571.87482568001 2023-01-28,06:28:14.000,28,11075520,12645,0,1674887293,13127.168833509997,79.63606548000098,53571.95168400001 2023-01-28,06:28:15.000,28,11075559,12565,0,1674887294,13127.168833509997,79.5514759200014,53571.92373552001 2023-01-28,06:28:16.000,28,11075563,12285,0,1674887295,13127.148624579997,79.58672156999819,53571.90277416001 2023-01-28,06:28:17.000,28,11075571,12605,0,1674887296,13127.094734099992,79.57967243999883,53571.8468772 2023-01-28,06:28:18.000,28,11075559,12565,0,1674887297,13127.108206719997,79.60081983000418,53571.811941600005 2023-01-28,06:28:19.000,28,11075576,12405,0,1674887298,13127.182306130002,79.6149180900029,53571.85386432001 2023-01-28,06:28:20.000,28,11075601,12565,0,1674887299,13127.168833509997,79.6149180900029,53571.79796736 2023-01-28,06:28:21.000,28,11075610,12365,0,1674887300,13127.182306130002,79.58672156999819,53571.81892872 2023-01-28,06:28:22.000,28,11075528,12605,0,1674887301,13127.215987679992,79.64311461000034,53571.79098024 2023-01-28,06:28:23.000,28,11075582,12485,0,1674887302,13127.269878159997,79.58672156999819,53571.832902960006 2023-01-28,06:28:24.000,28,11075616,12485,0,1674887303,13127.121679340002,79.62901635000162,53571.72809616 2023-01-28,06:28:25.000,28,11075551,12245,0,1674887304,13127.141888270002,79.60081983000418,53571.70014768 2023-01-28,06:28:26.000,28,11075559,12365,0,1674887305,13127.168833509997,79.57967243999883,53571.72110904 2023-01-28,06:28:27.000,28,11075549,12445,0,1674887306,13127.175569819992,79.63606548000098,53571.693160560004 2023-01-28,06:28:28.000,28,11075531,12565,0,1674887307,13127.175569819992,79.65721286999906,53571.693160560004 2023-01-28,06:28:29.000,28,11075571,12645,0,1674887308,13127.182306130002,79.62901635000162,53571.6721992 2023-01-28,06:28:30.000,28,11075617,12485,0,1674887309,13127.189042439997,79.62196722000226,53571.75604464001 2023-01-28,06:28:31.000,28,11075602,12685,0,1674887310,13127.202515060002,79.6501637399997,53571.665212080006 2023-01-28,06:28:32.000,28,11075589,12605,0,1674887311,13127.202515060002,79.64311461000034,53571.63027648 2023-01-28,06:28:33.000,28,11075548,12645,0,1674887312,13127.168833509997,79.68540939000377,53571.60931512 2023-01-28,06:28:34.000,28,11075515,12245,0,1674887313,13127.189042439997,79.69245852000313,53571.61630224001 2023-01-28,06:28:35.000,28,11075546,12565,0,1674887314,13127.215987679992,79.68540939000377,53571.63027648 2023-01-28,06:28:36.000,28,11075529,12525,0,1674887315,13127.189042439997,79.74180242999864,53571.602328 2023-01-28,06:28:37.000,28,11075516,12765,0,1674887316,13127.229460299997,79.76999895000336,53571.57437952 2023-01-28,06:28:38.000,28,11075561,12245,0,1674887317,13127.249669229997,79.75590069000464,53571.57437952 2023-01-28,06:28:39.000,28,11075530,12565,0,1674887318,13127.330504949998,79.79819547000079,53571.65123784 2023-01-28,06:28:40.000,28,11075578,12645,0,1674887319,13127.296823399993,79.82639198999823,53571.61630224001 2023-01-28,06:28:41.000,28,11075597,12485,0,1674887320,13127.330504949998,79.8616376400023,53571.56739240001 2023-01-28,06:28:42.000,28,11075533,12485,0,1674887321,13127.343977570003,79.86868677000166,53571.58136664 2023-01-28,06:28:43.000,28,11075606,12525,0,1674887322,13127.350713879998,79.88278503000038,53571.57437952 2023-01-28,06:28:44.000,28,11075507,12405,0,1674887323,13127.370922809998,79.9603254600006,53571.56739240001 2023-01-28,06:28:45.000,28,11075527,12605,0,1674887324,13127.458494839993,79.98147284999868,53571.65123784 2023-01-28,06:28:46.000,28,11075577,12485,0,1674887325,13127.485440079989,79.98147284999868,53571.693160560004 2023-01-28,06:28:47.000,28,11075519,12645,0,1674887326,13127.492176389998,80.0096693700034,53571.65123784 2023-01-28,06:28:48.000,28,11075548,12565,0,1674887327,13127.505649009989,79.99557111000468,53571.65822496001 2023-01-28,06:28:49.000,28,11075555,12565,0,1674887328,13127.532594249999,80.03081676000147,53571.62328936 2023-01-28,06:28:50.000,28,11075510,12605,0,1674887329,13127.478703769993,80.05196414999955,53571.50450832 2023-01-28,06:28:51.000,28,11075582,12485,0,1674887330,13127.485440079989,80.03786589000083,53571.546431040006 2023-01-28,06:28:52.000,28,11075563,12485,0,1674887331,13127.559539489994,80.0731115400049,53571.55341816 2023-01-28,06:28:53.000,28,11075524,12605,0,1674887332,13127.640375209994,80.06606240999827,53571.56040528 2023-01-28,06:28:54.000,28,11075577,12445,0,1674887333,13127.71447462,80.08720980000362,53571.56739240001 2023-01-28,06:28:55.000,28,11075524,12525,0,1674887334,13127.77510141,80.03081676000147,53571.68617344001 2023-01-28,06:28:56.000,28,11075594,12445,0,1674887335,13127.72794723999,80.08016067000426,53571.61630224001 2023-01-28,06:28:57.000,28,11075592,12365,0,1674887336,13127.74815616999,80.05901327999891,53571.58136664 2023-01-28,06:28:58.000,28,11075583,12685,0,1674887337,13127.79531034,80.0731115400049,53571.595340880005 2023-01-28,06:28:59.000,28,11075587,12645,0,1674887338,13127.78857402999,80.01671850000275,53571.68617344001 2023-01-28,06:29:00.000,28,11075572,12325,0,1674887339,13127.80878295999,80.03081676000147,53571.6721992 2023-01-28,06:29:01.000,28,11075546,12285,0,1674887340,13127.882882369995,80.02376763000211,53571.68617344001 2023-01-28,06:29:02.000,28,11075569,12645,0,1674887341,13127.862673439995,80.08720980000362,53571.62328936 2023-01-28,06:29:03.000,28,11075542,12725,0,1674887342,13127.882882369995,80.03081676000147,53571.665212080006 2023-01-28,06:29:04.000,28,11075651,12285,0,1674887343,13127.882882369995,80.03786589000083,53571.56739240001 2023-01-28,06:29:05.000,28,11075546,12485,0,1674887344,13127.85593713,80.02376763000211,53571.602328 2023-01-28,06:29:06.000,28,11075561,12605,0,1674887345,13127.90982760999,80.02376763000211,53571.63726360001 2023-01-28,06:29:07.000,28,11075495,12405,0,1674887346,13127.95698178,80.03081676000147,53571.65123784 2023-01-28,06:29:08.000,28,11075578,12565,0,1674887347,13127.93677285,79.96737458999996,53571.63726360001 2023-01-28,06:29:09.000,28,11075612,12565,0,1674887348,13128.0378175,79.9603254600006,53571.65123784 2023-01-28,06:29:10.000,28,11075579,12605,0,1674887349,13128.05802643,79.99557111000468,53571.693160560004 2023-01-28,06:29:11.000,28,11075567,12485,0,1674887350,13128.024344879996,79.99557111000468,53571.65123784 2023-01-28,06:29:12.000,28,11075617,12365,0,1674887351,13128.09844429,79.97442371999932,53571.67918632 2023-01-28,06:29:13.000,28,11075568,12445,0,1674887352,13128.11865322,79.97442371999932,53571.70014768 2023-01-28,06:29:14.000,28,11075562,12445,0,1674887353,13128.09844429,79.97442371999932,53571.67918632 2023-01-28,06:29:15.000,28,11075577,12565,0,1674887354,13128.11865322,79.93212894000317,53571.70014768 2023-01-28,06:29:16.000,28,11075601,12685,0,1674887355,13128.152334769991,79.92507981000381,53571.70014768 2023-01-28,06:29:17.000,28,11075518,12405,0,1674887356,13128.239906800001,79.91098154999781,53571.70014768 2023-01-28,06:29:18.000,28,11075579,12445,0,1674887357,13128.233170489992,79.8616376400023,53571.73508328001 2023-01-28,06:29:19.000,28,11075601,12405,0,1674887358,13128.219697870001,79.91803068000445,53571.74905752 2023-01-28,06:29:20.000,28,11075574,12445,0,1674887359,13128.327478829997,79.91098154999781,53571.77001888 2023-01-28,06:29:21.000,28,11075567,12525,0,1674887360,13128.435259789992,79.93917807000253,53571.74905752 2023-01-28,06:29:22.000,28,11075651,12605,0,1674887361,13128.354424069992,79.91803068000445,53571.80495448001 2023-01-28,06:29:23.000,28,11075566,12645,0,1674887362,13128.394841929992,79.8968832899991,53571.714121920006 2023-01-28,06:29:24.000,28,11075579,12325,0,1674887363,13128.401578240002,79.91803068000445,53571.75604464001 2023-01-28,06:29:25.000,28,11075567,12325,0,1674887364,13128.502622890002,79.88278503000038,53571.763031760005 2023-01-28,06:29:26.000,28,11075555,12685,0,1674887365,13128.495886579993,79.92507981000381,53571.79796736 2023-01-28,06:29:27.000,28,11075603,12365,0,1674887366,13128.516095509993,79.82639198999823,53571.75604464001 2023-01-28,06:29:28.000,28,11075627,12285,0,1674887367,13128.489150269997,79.8616376400023,53571.714121920006 2023-01-28,06:29:29.000,28,11075569,12725,0,1674887368,13128.536304439993,79.83344112000486,53571.79098024 2023-01-28,06:29:30.000,28,11075598,12125,0,1674887369,13128.623876469988,79.87573590000102,53571.82591584001 2023-01-28,06:29:31.000,28,11075623,12325,0,1674887370,13128.657558019993,79.85458851000294,53571.79796736 2023-01-28,06:29:32.000,28,11075581,12645,0,1674887371,13128.569985989998,79.86868677000166,53571.811941600005 2023-01-28,06:29:33.000,28,11075589,12525,0,1674887372,13128.583458609988,79.82639198999823,53571.79098024 2023-01-28,06:29:34.000,28,11075587,12525,0,1674887373,13128.543040750003,79.80524460000015,53571.78399312001 2023-01-28,06:29:35.000,28,11075624,12805,0,1674887374,13128.657558019993,79.762949820004,53571.860851440004 2023-01-28,06:29:36.000,28,11075655,12445,0,1674887375,13128.637349089993,79.82639198999823,53571.83989008 2023-01-28,06:29:37.000,28,11075521,12405,0,1674887376,13128.596931229993,79.78409721000207,53571.85386432001 2023-01-28,06:29:38.000,28,11075540,12565,0,1674887377,13128.569985989998,79.76999895000336,53571.85386432001 2023-01-28,06:29:39.000,28,11075636,12645,0,1674887378,13128.617140159993,79.7136059100012,53571.87482568001 2023-01-28,06:29:40.000,28,11075606,12565,0,1674887379,13128.617140159993,79.72770416999992,53571.79796736 2023-01-28,06:29:41.000,28,11075613,12485,0,1674887380,13128.650821709998,79.67131112999778,53571.93770976 2023-01-28,06:29:42.000,28,11075567,12565,0,1674887381,13128.664294329988,79.68540939000377,53571.930722640005 2023-01-28,06:29:43.000,28,11075558,12565,0,1674887382,13128.650821709998,79.64311461000034,53571.90976128 2023-01-28,06:29:44.000,28,11075587,12405,0,1674887383,13128.664294329988,79.62901635000162,53571.881812800006 2023-01-28,06:29:45.000,28,11075626,12325,0,1674887384,13128.657558019993,79.6149180900029,53571.85386432001 2023-01-28,06:29:46.000,28,11075575,12365,0,1674887385,13128.617140159993,79.60081983000418,53571.94469688 2023-01-28,06:29:47.000,28,11075587,12605,0,1674887386,13128.556513369993,79.55852505000075,53571.89578704 2023-01-28,06:29:48.000,28,11075554,12525,0,1674887387,13128.590194919998,79.54442679000203,53571.930722640005 2023-01-28,06:29:49.000,28,11075565,12645,0,1674887388,13128.590194919998,79.58672156999819,53571.95867112 2023-01-28,06:29:50.000,28,11075590,12645,0,1674887389,13128.610403849998,79.54442679000203,53571.96565824 2023-01-28,06:29:51.000,28,11075587,12445,0,1674887390,13128.637349089993,79.50918113999796,53571.95168400001 2023-01-28,06:29:52.000,28,11075528,12085,0,1674887391,13128.657558019993,79.5021320099986,53571.930722640005 2023-01-28,06:29:53.000,28,11075620,12485,0,1674887392,13128.671030639998,79.46688636000181,53571.93770976 2023-01-28,06:29:54.000,28,11075561,12525,0,1674887393,13128.684503259989,79.41049331999966,53571.930722640005 2023-01-28,06:29:55.000,28,11075545,12645,0,1674887394,13128.671030639998,79.38934593000158,53571.97264536001 2023-01-28,06:29:56.000,28,11075592,12445,0,1674887395,13128.664294329988,79.35410028000479,53571.9167484 2023-01-28,06:29:57.000,28,11075608,12285,0,1674887396,13128.657558019993,79.31180550000136,53571.92373552001 2023-01-28,06:29:58.000,28,11075613,12325,0,1674887397,13128.623876469988,79.31180550000136,53571.90277416001 2023-01-28,06:29:59.000,28,11075584,12365,0,1674887398,13128.738393739994,79.33295288999943,53571.93770976 2023-01-28,06:30:00.000,28,11075572,12645,0,1674887399,13128.677766949993,79.2554124599992,53571.99360672001 2023-01-28,06:30:01.000,28,11075579,12445,0,1674887400,13128.704712189989,79.24131420000049,53571.95867112 2023-01-28,06:30:02.000,28,11075552,12165,0,1674887401,13128.556513369993,79.22016681000241,53571.8468772 2023-01-28,06:30:03.000,28,11075551,12405,0,1674887402,13128.731657429998,79.1919702899977,53571.9866196 2023-01-28,06:30:04.000,28,11075544,12405,0,1674887403,13128.671030639998,79.21311768000305,53571.979632480005 2023-01-28,06:30:05.000,28,11075555,12525,0,1674887404,13128.704712189989,79.13557725000283,53571.95867112 2023-01-28,06:30:06.000,28,11075580,12205,0,1674887405,13128.691239569998,79.11442986000475,53571.9866196 2023-01-28,06:30:07.000,28,11075607,12645,0,1674887406,13128.671030639998,79.05098769000324,53571.95168400001 2023-01-28,06:30:08.000,28,11075601,12645,0,1674887407,13128.644085399988,79.02984029999789,53571.88879992 2023-01-28,06:30:09.000,28,11075615,12565,0,1674887408,13128.684503259989,78.98754552000173,53571.92373552001 2023-01-28,06:30:10.000,28,11075579,12365,0,1674887409,13128.637349089993,78.95229986999766,53571.881812800006 2023-01-28,06:30:11.000,28,11075562,12645,0,1674887410,13128.731657429998,78.91705422000086,53571.95168400001 2023-01-28,06:30:12.000,28,11075589,12325,0,1674887411,13128.697975879993,78.88885770000343,53572.00758096 2023-01-28,06:30:13.000,28,11075566,12285,0,1674887412,13128.745130049989,78.87475944000471,53571.97264536001 2023-01-28,06:30:14.000,28,11075562,12125,0,1674887413,13128.731657429998,78.84656292,53572.01456808 2023-01-28,06:30:15.000,28,11075563,12285,0,1674887414,13128.711448499998,78.85361204999936,53571.95867112 2023-01-28,06:30:16.000,28,11075609,12685,0,1674887415,13128.704712189989,78.81836640000256,53571.95867112 2023-01-28,06:30:17.000,28,11075529,12445,0,1674887416,13128.677766949993,78.77607161999913,53571.87482568001 2023-01-28,06:30:18.000,28,11075538,12485,0,1674887417,13128.684503259989,78.76902248999977,53571.90277416001 2023-01-28,06:30:19.000,28,11075596,12485,0,1674887418,13128.671030639998,78.7126294500049,53571.881812800006 2023-01-28,06:30:20.000,28,11075531,12525,0,1674887419,13128.644085399988,78.73377684000297,53571.881812800006 2023-01-28,06:30:21.000,28,11075579,12445,0,1674887420,13128.731657429998,78.69148205999954,53571.94469688 2023-01-28,06:30:22.000,28,11075589,12445,0,1674887421,13128.697975879993,78.69148205999954,53572.01456808 2023-01-28,06:30:23.000,28,11075622,12485,0,1674887422,13128.711448499998,78.64213815000403,53571.99360672001 2023-01-28,06:30:24.000,28,11075569,12365,0,1674887423,13128.671030639998,78.64213815000403,53571.930722640005 2023-01-28,06:30:25.000,28,11075577,12525,0,1674887424,13128.691239569998,78.58574511000188,53572.000593840006 2023-01-28,06:30:26.000,28,11075579,12125,0,1674887425,13128.623876469988,78.5998433700006,53571.9866196 2023-01-28,06:30:27.000,28,11075620,12645,0,1674887426,13128.650821709998,78.5645977200038,53571.97264536001 2023-01-28,06:30:28.000,28,11075559,12565,0,1674887427,13128.664294329988,78.55754859000444,53571.95168400001 2023-01-28,06:30:29.000,28,11075532,12565,0,1674887428,13128.671030639998,78.52230294000037,53572.02155520001 2023-01-28,06:30:30.000,28,11075571,12405,0,1674887429,13128.583458609988,78.51525381000101,53571.9167484 2023-01-28,06:30:31.000,28,11075582,12445,0,1674887430,13128.590194919998,78.48000816000422,53571.95867112 2023-01-28,06:30:32.000,28,11075552,12405,0,1674887431,13128.563249680003,78.45886076999886,53571.92373552001 2023-01-28,06:30:33.000,28,11075572,12325,0,1674887432,13128.596931229993,78.42361512000207,53571.96565824 2023-01-28,06:30:34.000,28,11075553,12525,0,1674887433,13128.583458609988,78.41656599000271,53572.00758096 2023-01-28,06:30:35.000,28,11075472,12285,0,1674887434,13128.576722299993,78.36722207999992,53571.99360672001 2023-01-28,06:30:36.000,28,11075605,12525,0,1674887435,13128.596931229993,78.3531238200012,53571.92373552001 2023-01-28,06:30:37.000,28,11075474,12325,0,1674887436,13128.630612779998,78.36017295000056,53571.99360672001 2023-01-28,06:30:38.000,28,11075541,12605,0,1674887437,13128.569985989998,78.33902556000248,53571.96565824 2023-01-28,06:30:39.000,28,11075571,12565,0,1674887438,13128.617140159993,78.36017295000056,53571.930722640005 2023-01-28,06:30:40.000,28,11075589,12285,0,1674887439,13128.569985989998,78.32492730000376,53571.90976128 2023-01-28,06:30:41.000,28,11075562,12325,0,1674887440,13128.644085399988,78.36017295000056,53572.000593840006 2023-01-28,06:30:42.000,28,11075538,12405,0,1674887441,13128.563249680003,78.3178781700044,53571.9167484 2023-01-28,06:30:43.000,28,11075631,12565,0,1674887442,13128.522831820002,78.33902556000248,53571.86783856 2023-01-28,06:30:44.000,28,11075613,12325,0,1674887443,13128.536304439993,78.33902556000248,53571.83989008 2023-01-28,06:30:45.000,28,11075541,12565,0,1674887444,13128.684503259989,78.36722207999992,53571.93770976 2023-01-28,06:30:46.000,28,11075576,12645,0,1674887445,13128.596931229993,78.3178781700044,53571.99360672001 2023-01-28,06:30:47.000,28,11075574,12645,0,1674887446,13128.563249680003,78.3531238200012,53571.90277416001 2023-01-28,06:30:48.000,28,11075576,12565,0,1674887447,13128.549777059998,78.3178781700044,53571.92373552001 2023-01-28,06:30:49.000,28,11075585,12605,0,1674887448,13128.502622890002,78.33902556000248,53571.95168400001 2023-01-28,06:30:50.000,28,11075589,12485,0,1674887449,13128.489150269997,78.33197643000312,53571.881812800006 2023-01-28,06:30:51.000,28,11075568,12365,0,1674887450,13128.543040750003,78.26853426000162,53571.95168400001 2023-01-28,06:30:52.000,28,11075583,12285,0,1674887451,13128.489150269997,78.26148513000226,53571.89578704 2023-01-28,06:30:53.000,28,11075520,12485,0,1674887452,13128.468941339997,78.26853426000162,53571.90277416001 2023-01-28,06:30:54.000,28,11075587,12445,0,1674887453,13128.516095509993,78.2544360000029,53571.99360672001 2023-01-28,06:30:55.000,28,11075564,12325,0,1674887454,13128.583458609988,78.19099383000139,53571.93770976 2023-01-28,06:30:56.000,28,11075597,12365,0,1674887455,13128.482413960002,78.2544360000029,53571.930722640005 2023-01-28,06:30:57.000,28,11075547,12485,0,1674887456,13128.435259789992,78.2544360000029,53571.85386432001 2023-01-28,06:30:58.000,28,11075561,12485,0,1674887457,13128.441996100002,78.21214121999947,53571.860851440004 2023-01-28,06:30:59.000,28,11075597,12445,0,1674887458,13128.489150269997,78.17689557000267,53571.90277416001 2023-01-28,06:31:00.000,28,11075548,12485,0,1674887459,13128.529568129998,78.11345340000116,53571.95867112 2023-01-28,06:31:01.000,28,11075586,12405,0,1674887460,13128.495886579993,78.16279731000395,53571.881812800006 2023-01-28,06:31:02.000,28,11075549,12525,0,1674887461,13128.482413960002,78.12755165999988,53571.95867112 2023-01-28,06:31:03.000,28,11075567,12685,0,1674887462,13128.455468719992,78.11345340000116,53571.90976128 2023-01-28,06:31:04.000,28,11075619,12565,0,1674887463,13128.502622890002,78.08525688000373,53571.930722640005 2023-01-28,06:31:05.000,28,11075524,12485,0,1674887464,13128.489150269997,78.09935514000244,53571.930722640005 2023-01-28,06:31:06.000,28,11075545,12285,0,1674887465,13128.388105619997,78.03591297000094,53571.80495448001 2023-01-28,06:31:07.000,28,11075532,12605,0,1674887466,13128.441996100002,78.05001122999965,53571.881812800006 2023-01-28,06:31:08.000,28,11075555,12485,0,1674887467,13128.489150269997,78.00066732000414,53571.90277416001 2023-01-28,06:31:09.000,28,11075564,12285,0,1674887468,13128.495886579993,78.00066732000414,53571.92373552001 2023-01-28,06:31:10.000,28,11075541,12525,0,1674887469,13128.435259789992,78.01476558000286,53571.832902960006 2023-01-28,06:31:11.000,28,11075607,12445,0,1674887470,13128.448732409997,78.0077164500035,53571.93770976 2023-01-28,06:31:12.000,28,11075579,12365,0,1674887471,13128.441996100002,78.01476558000286,53571.90277416001 2023-01-28,06:31:13.000,28,11075527,12605,0,1674887472,13128.428523479997,77.94427428000199,53571.79796736 2023-01-28,06:31:14.000,28,11075607,12365,0,1674887473,13128.415050859992,77.93722515000263,53571.832902960006 2023-01-28,06:31:15.000,28,11075564,12645,0,1674887474,13128.428523479997,77.91607776000455,53571.88879992 2023-01-28,06:31:16.000,28,11075540,12485,0,1674887475,13128.435259789992,77.95132341000135,53571.83989008 2023-01-28,06:31:17.000,28,11075596,12485,0,1674887476,13128.529568129998,77.91607776000455,53571.96565824 2023-01-28,06:31:18.000,28,11075536,12645,0,1674887477,13128.482413960002,77.88788123999984,53571.89578704 2023-01-28,06:31:19.000,28,11075559,12405,0,1674887478,13128.489150269997,77.8596847200024,53571.88879992 2023-01-28,06:31:20.000,28,11075632,12405,0,1674887479,13128.448732409997,77.85263559000305,53571.83989008 2023-01-28,06:31:21.000,28,11075605,12525,0,1674887480,13128.482413960002,77.8596847200024,53571.82591584001 2023-01-28,06:31:22.000,28,11075533,12325,0,1674887481,13128.543040750003,77.82443906999833,53571.90976128 2023-01-28,06:31:23.000,28,11075569,12565,0,1674887482,13128.509359199998,77.85263559000305,53571.92373552001 2023-01-28,06:31:24.000,28,11075535,12485,0,1674887483,13128.495886579993,77.82443906999833,53571.87482568001 2023-01-28,06:31:25.000,28,11075568,12405,0,1674887484,13128.549777059998,77.77509516000282,53571.90277416001 2023-01-28,06:31:26.000,28,11075541,12565,0,1674887485,13128.522831820002,77.7962425500009,53572.00758096 2023-01-28,06:31:27.000,28,11075530,12405,0,1674887486,13128.502622890002,77.75394777000474,53571.90277416001 2023-01-28,06:31:28.000,28,11075577,12605,0,1674887487,13128.516095509993,77.73984950999875,53571.832902960006 2023-01-28,06:31:29.000,28,11075508,12485,0,1674887488,13128.495886579993,77.76804603000346,53571.85386432001 2023-01-28,06:31:30.000,28,11075575,12365,0,1674887489,13128.563249680003,77.71165299000131,53571.89578704 2023-01-28,06:31:31.000,28,11075546,12645,0,1674887490,13128.590194919998,77.6975547300026,53571.88879992 2023-01-28,06:31:32.000,28,11075608,12325,0,1674887491,13128.549777059998,77.66230907999852,53571.90277416001 2023-01-28,06:31:33.000,28,11075522,12365,0,1674887492,13128.576722299993,77.66935820999788,53571.8468772 2023-01-28,06:31:34.000,28,11075527,12325,0,1674887493,13128.603667539988,77.61296517000301,53571.9167484 2023-01-28,06:31:35.000,28,11075582,12285,0,1674887494,13128.617140159993,77.5847686499983,53571.94469688 2023-01-28,06:31:36.000,28,11075550,12725,0,1674887495,13128.596931229993,77.62001430000237,53571.92373552001 2023-01-28,06:31:37.000,28,11075606,12525,0,1674887496,13128.623876469988,77.57771951999894,53571.930722640005 2023-01-28,06:31:38.000,28,11075528,12565,0,1674887497,13128.576722299993,77.59886691000429,53571.90277416001 2023-01-28,06:31:39.000,28,11075547,12285,0,1674887498,13128.576722299993,77.62706343000173,53571.87482568001 2023-01-28,06:31:40.000,28,11075568,12485,0,1674887499,13128.617140159993,77.61296517000301,53571.86783856 2023-01-28,06:31:41.000,28,11075588,12445,0,1674887500,13128.644085399988,77.57771951999894,53571.94469688 2023-01-28,06:31:42.000,28,11075557,12485,0,1674887501,13128.724921119989,77.57771951999894,53572.04251656001 2023-01-28,06:31:43.000,28,11075599,12125,0,1674887502,13128.697975879993,77.5495230000015,53571.92373552001 2023-01-28,06:31:44.000,28,11075515,12605,0,1674887503,13128.671030639998,77.57771951999894,53571.94469688 2023-01-28,06:31:45.000,28,11075567,12445,0,1674887504,13128.603667539988,77.52837561000342,53571.93770976 2023-01-28,06:31:46.000,28,11075581,12565,0,1674887505,13128.610403849998,77.56362126000022,53571.87482568001 2023-01-28,06:31:47.000,28,11075518,12485,0,1674887506,13128.637349089993,77.50017908999871,53571.93770976 2023-01-28,06:31:48.000,28,11075584,12325,0,1674887507,13128.677766949993,77.52132648000406,53571.96565824 2023-01-28,06:31:49.000,28,11075604,12405,0,1674887508,13128.704712189989,77.5142773500047,53571.86783856 2023-01-28,06:31:50.000,28,11075535,12405,0,1674887509,13128.664294329988,77.48608082999999,53571.9866196 2023-01-28,06:31:51.000,28,11075572,12565,0,1674887510,13128.745130049989,77.52132648000406,53572.000593840006 2023-01-28,06:31:52.000,28,11075553,12565,0,1674887511,13128.724921119989,77.50722821999807,53571.90277416001 2023-01-28,06:31:53.000,28,11075595,12325,0,1674887512,13128.697975879993,77.4508351800032,53571.92373552001 2023-01-28,06:31:54.000,28,11075561,12565,0,1674887513,13128.711448499998,77.46493344000191,53571.95168400001 2023-01-28,06:31:55.000,28,11075584,12405,0,1674887514,13128.684503259989,77.42263865999848,53571.97264536001 2023-01-28,06:31:56.000,28,11075618,12525,0,1674887515,13128.724921119989,77.44378605000384,53572.07046504001 2023-01-28,06:31:57.000,28,11075639,12525,0,1674887516,13128.711448499998,77.37329475000297,53572.01456808 2023-01-28,06:31:58.000,28,11075602,12565,0,1674887517,13128.704712189989,77.38739301000169,53572.01456808 2023-01-28,06:31:59.000,28,11075546,12765,0,1674887518,13128.772075289999,77.37329475000297,53572.04251656001 2023-01-28,06:32:00.000,28,11075540,12485,0,1674887519,13128.778811599994,77.38034388000233,53572.0564908 2023-01-28,06:32:01.000,28,11075619,12485,0,1674887520,13128.805756839989,77.3380490999989,53572.08443928 2023-01-28,06:32:02.000,28,11075595,12405,0,1674887521,13128.745130049989,77.3028034500021,53571.99360672001 2023-01-28,06:32:03.000,28,11075595,12405,0,1674887522,13128.772075289999,77.25345953999931,53571.93770976 2023-01-28,06:32:04.000,28,11075533,12405,0,1674887523,13128.778811599994,77.28165606000402,53571.96565824 2023-01-28,06:32:05.000,28,11075594,12725,0,1674887524,13128.82596576999,77.23231215000123,53572.0564908 2023-01-28,06:32:06.000,28,11075633,12485,0,1674887525,13128.812493149999,77.22526302000188,53572.07046504001 2023-01-28,06:32:07.000,28,11075590,12765,0,1674887526,13128.785547909989,77.18296823999844,53572.028542320004 2023-01-28,06:32:08.000,28,11075557,12405,0,1674887527,13128.799020529994,77.17591910999909,53572.028542320004 2023-01-28,06:32:09.000,28,11075578,12645,0,1674887528,13128.704712189989,77.19706650000444,53571.9866196 2023-01-28,06:32:10.000,28,11075562,12285,0,1674887529,13128.731657429998,77.16182085000037,53572.000593840006 2023-01-28,06:32:11.000,28,11075574,12365,0,1674887530,13128.724921119989,77.0913295499995,53571.97264536001 2023-01-28,06:32:12.000,28,11075565,12245,0,1674887531,13128.785547909989,77.10542780999822,53571.99360672001 2023-01-28,06:32:13.000,28,11075557,12525,0,1674887532,13128.799020529994,77.06313303000206,53572.02155520001 2023-01-28,06:32:14.000,28,11075545,12605,0,1674887533,13128.772075289999,77.06313303000206,53572.10540064 2023-01-28,06:32:15.000,28,11075555,12645,0,1674887534,13128.839438389994,77.06313303000206,53572.07046504001 2023-01-28,06:32:16.000,28,11075567,12525,0,1674887535,13128.819229459994,77.01378911999927,53572.04251656001 2023-01-28,06:32:17.000,28,11075568,12485,0,1674887536,13128.778811599994,76.99969086000056,53572.0564908 2023-01-28,06:32:18.000,28,11075534,12605,0,1674887537,13128.765338979989,76.99969086000056,53572.028542320004 2023-01-28,06:32:19.000,28,11075612,12405,0,1674887538,13128.758602669994,76.96444521000376,53572.04251656001 2023-01-28,06:32:20.000,28,11075540,12685,0,1674887539,13128.812493149999,76.97149434000312,53572.07046504001 2023-01-28,06:32:21.000,28,11075515,12685,0,1674887540,13128.799020529994,76.93624868999905,53572.09142640001 2023-01-28,06:32:22.000,28,11075549,12525,0,1674887541,13128.765338979989,76.91510130000097,53572.028542320004 2023-01-28,06:32:23.000,28,11075543,12325,0,1674887542,13128.852911009999,76.88690478000353,53572.11238776 2023-01-28,06:32:24.000,28,11075577,12445,0,1674887543,13128.778811599994,76.89395391000289,53572.07745216 2023-01-28,06:32:25.000,28,11075577,12485,0,1674887544,13128.82596576999,76.89395391000289,53572.06347792 2023-01-28,06:32:26.000,28,11075567,12365,0,1674887545,13128.751866359999,76.88690478000353,53572.0564908 2023-01-28,06:32:27.000,28,11075542,12525,0,1674887546,13128.772075289999,76.90100304000225,53572.13334912 2023-01-28,06:32:28.000,28,11075630,12285,0,1674887547,13128.704712189989,76.89395391000289,53572.0564908 2023-01-28,06:32:29.000,28,11075533,12525,0,1674887548,13128.697975879993,76.83756087000074,53572.08443928 2023-01-28,06:32:30.000,28,11075582,12445,0,1674887549,13128.758602669994,76.79526609000459,53572.098413520005 2023-01-28,06:32:31.000,28,11075581,12285,0,1674887550,13128.805756839989,76.76706956999988,53572.08443928 2023-01-28,06:32:32.000,28,11075547,12285,0,1674887551,13128.731657429998,76.73887305000244,53572.098413520005 2023-01-28,06:32:33.000,28,11075550,12525,0,1674887552,13128.778811599994,76.7811678299986,53572.08443928 2023-01-28,06:32:34.000,28,11075597,12285,0,1674887553,13128.697975879993,76.72477479000372,53572.02155520001 2023-01-28,06:32:35.000,28,11075488,12445,0,1674887554,13128.610403849998,76.71772566000436,53571.930722640005 2023-01-28,06:32:36.000,28,11075631,12285,0,1674887555,13128.718184809994,76.67543088000093,53572.04251656001 2023-01-28,06:32:37.000,28,11075539,12605,0,1674887556,13128.704712189989,76.63313610000478,53572.028542320004 2023-01-28,06:32:38.000,28,11075572,12445,0,1674887557,13128.697975879993,76.56969393000327,53572.06347792 2023-01-28,06:32:39.000,28,11075596,12805,0,1674887558,13128.704712189989,76.57674306000263,53572.09142640001 2023-01-28,06:32:40.000,28,11075538,12645,0,1674887559,13128.644085399988,76.5978904500007,53572.03552944 2023-01-28,06:32:41.000,28,11075513,12525,0,1674887560,13128.677766949993,76.51330089000112,53572.028542320004 2023-01-28,06:32:42.000,28,11075548,12285,0,1674887561,13128.543040750003,76.5344482799992,53572.000593840006 2023-01-28,06:32:43.000,28,11075528,12125,0,1674887562,13128.623876469988,76.52035002000048,53572.098413520005 2023-01-28,06:32:44.000,28,11075566,12485,0,1674887563,13128.637349089993,76.50625176000176,53572.06347792 2023-01-28,06:32:45.000,28,11075608,12285,0,1674887564,13128.563249680003,76.4992026300024,53572.03552944 2023-01-28,06:32:46.000,28,11075564,12445,0,1674887565,13128.596931229993,76.44280959000025,53572.03552944 2023-01-28,06:32:47.000,28,11075560,12645,0,1674887566,13128.603667539988,76.42871133000153,53572.08443928 2023-01-28,06:32:48.000,28,11075584,12325,0,1674887567,13128.522831820002,76.44985871999961,53571.92373552001 2023-01-28,06:32:49.000,28,11075611,12565,0,1674887568,13128.509359199998,76.40756394000346,53572.00758096 2023-01-28,06:32:50.000,28,11075568,12405,0,1674887569,13128.489150269997,76.3864165499981,53571.95867112 2023-01-28,06:32:51.000,28,11075564,12485,0,1674887570,13128.502622890002,76.35822003000067,53572.00758096 2023-01-28,06:32:52.000,28,11075552,12285,0,1674887571,13128.495886579993,76.3864165499981,53572.06347792 2023-01-28,06:32:53.000,28,11075596,12525,0,1674887572,13128.549777059998,76.37231828999938,53572.0564908 2023-01-28,06:32:54.000,28,11075513,12325,0,1674887573,13128.536304439993,76.31592525000451,53572.11238776 2023-01-28,06:32:55.000,28,11075541,12165,0,1674887574,13128.529568129998,76.29477785999916,53572.10540064 2023-01-28,06:32:56.000,28,11075554,12365,0,1674887575,13128.448732409997,76.30182698999852,53572.00758096 2023-01-28,06:32:57.000,28,11075559,12405,0,1674887576,13128.421787170002,76.30182698999852,53572.03552944 2023-01-28,06:32:58.000,28,11075504,12605,0,1674887577,13128.401578240002,76.27363047000108,53572.000593840006 2023-01-28,06:32:59.000,28,11075587,12365,0,1674887578,13128.388105619997,76.20313917000021,53571.97264536001 2023-01-28,06:33:00.000,28,11075608,12565,0,1674887579,13128.428523479997,76.20313917000021,53572.049503680006 2023-01-28,06:33:01.000,28,11075581,12485,0,1674887580,13128.361160380002,76.17494265000278,53572.03552944 2023-01-28,06:33:02.000,28,11075501,12445,0,1674887581,13128.340951450002,76.16789352000342,53571.96565824 2023-01-28,06:33:03.000,28,11075586,12685,0,1674887582,13128.307269899997,76.11854961000063,53572.01456808 2023-01-28,06:33:04.000,28,11075600,12445,0,1674887583,13128.293797279992,76.13264786999935,53572.000593840006 2023-01-28,06:33:05.000,28,11075589,12525,0,1674887584,13128.287060969997,76.09740222000255,53572.03552944 2023-01-28,06:33:06.000,28,11075527,12405,0,1674887585,13128.219697870001,76.09740222000255,53571.94469688 2023-01-28,06:33:07.000,28,11075552,12285,0,1674887586,13128.212961559992,76.08330396000383,53572.01456808 2023-01-28,06:33:08.000,28,11075582,12405,0,1674887587,13128.199488940001,76.0410091800004,53572.00758096 2023-01-28,06:33:09.000,28,11075581,12205,0,1674887588,13128.266852039997,75.99166527000489,53571.96565824 2023-01-28,06:33:10.000,28,11075557,12565,0,1674887589,13128.226434179996,76.01281266000296,53571.97264536001 2023-01-28,06:33:11.000,28,11075584,12485,0,1674887590,13128.192752629991,75.9423213600021,53572.01456808 2023-01-28,06:33:12.000,28,11075573,12645,0,1674887591,13128.11865322,75.95641962000082,53571.95168400001 2023-01-28,06:33:13.000,28,11075614,12525,0,1674887592,13128.125389529996,75.91412484000466,53571.97264536001 2023-01-28,06:33:14.000,28,11075520,12445,0,1674887593,13128.091707979991,75.94937049000146,53571.89578704 2023-01-28,06:33:15.000,28,11075536,12285,0,1674887594,13128.132125839991,75.86478093000187,53571.95168400001 2023-01-28,06:33:16.000,28,11075540,12565,0,1674887595,13128.11865322,75.89297744999931,53571.93770976 2023-01-28,06:33:17.000,28,11075539,12285,0,1674887596,13128.084971669996,75.85068267000315,53571.87482568001 2023-01-28,06:33:18.000,28,11075566,12605,0,1674887597,13128.105180599996,75.78724050000164,53571.95168400001 2023-01-28,06:33:19.000,28,11075632,12645,0,1674887598,13128.105180599996,75.75904398000421,53571.979632480005 2023-01-28,06:33:20.000,28,11075592,12525,0,1674887599,13128.064762739996,75.76609311000357,53571.89578704 2023-01-28,06:33:21.000,28,11075562,12245,0,1674887600,13128.09844429,75.71674920000078,53571.881812800006 2023-01-28,06:33:22.000,28,11075528,12565,0,1674887601,13128.01087225999,75.68150355000398,53571.87482568001 2023-01-28,06:33:23.000,28,11075543,12605,0,1674887602,13127.983927019995,75.71674920000078,53571.90277416001 2023-01-28,06:33:24.000,28,11075606,12565,0,1674887603,13128.01760857,75.65330702999927,53571.860851440004 2023-01-28,06:33:25.000,28,11075557,12565,0,1674887604,13128.004135949996,75.65330702999927,53571.930722640005 2023-01-28,06:33:26.000,28,11075521,12525,0,1674887605,13128.004135949996,75.66740528999799,53571.881812800006 2023-01-28,06:33:27.000,28,11075641,12405,0,1674887606,13127.97719071,75.62511051000183,53571.832902960006 2023-01-28,06:33:28.000,28,11075594,12365,0,1674887607,13127.983927019995,75.64625789999991,53571.832902960006 2023-01-28,06:33:29.000,28,11075593,12125,0,1674887608,13127.97045439999,75.64625789999991,53571.83989008 2023-01-28,06:33:30.000,28,11075550,12085,0,1674887609,13127.91656392,75.65330702999927,53571.89578704 2023-01-28,06:33:31.000,28,11075588,12485,0,1674887610,13127.802046649995,75.62511051000183,53571.860851440004 2023-01-28,06:33:32.000,28,11075584,12485,0,1674887611,13127.81551927,75.67445442000462,53571.85386432001 2023-01-28,06:33:33.000,28,11075568,12445,0,1674887612,13127.89635499,75.63920877000055,53571.9167484 2023-01-28,06:33:34.000,28,11075608,12285,0,1674887613,13127.903091299995,75.61806138000247,53571.88879992 2023-01-28,06:33:35.000,28,11075526,12485,0,1674887614,13127.86940974999,75.61101225000311,53571.860851440004 2023-01-28,06:33:36.000,28,11075620,12485,0,1674887615,13127.862673439995,75.58986485999776,53571.777006 2023-01-28,06:33:37.000,28,11075556,12485,0,1674887616,13127.862673439995,75.56871746999968,53571.80495448001 2023-01-28,06:33:38.000,28,11075551,12205,0,1674887617,13127.842464509995,75.5828157299984,53571.79098024 2023-01-28,06:33:39.000,28,11075613,12325,0,1674887618,13127.81551927,75.53347182000289,53571.763031760005 2023-01-28,06:33:40.000,28,11075564,12765,0,1674887619,13127.85593713,75.56871746999968,53571.832902960006 2023-01-28,06:33:41.000,28,11075536,12685,0,1674887620,13127.87614606,75.53347182000289,53571.89578704 2023-01-28,06:33:42.000,28,11075561,12525,0,1674887621,13127.84920081999,75.5475700800016,53571.832902960006 2023-01-28,06:33:43.000,28,11075525,12445,0,1674887622,13127.822255579995,75.51232443000481,53571.763031760005 2023-01-28,06:33:44.000,28,11075561,12445,0,1674887623,13127.71447462,75.53347182000289,53571.70014768 2023-01-28,06:33:45.000,28,11075494,12645,0,1674887624,13127.85593713,75.51937356000417,53571.763031760005 2023-01-28,06:33:46.000,28,11075490,12725,0,1674887625,13127.85593713,75.53347182000289,53571.7420704 2023-01-28,06:33:47.000,28,11075575,12445,0,1674887626,13127.81551927,75.5475700800016,53571.78399312001 2023-01-28,06:33:48.000,28,11075620,12445,0,1674887627,13127.81551927,75.52642269000353,53571.7420704 2023-01-28,06:33:49.000,28,11075559,12485,0,1674887628,13127.89635499,75.53347182000289,53571.75604464001 2023-01-28,06:33:50.000,28,11075559,12365,0,1674887629,13127.87614606,75.53347182000289,53571.80495448001 2023-01-28,06:33:51.000,28,11075574,12365,0,1674887630,13127.903091299995,75.47707878000074,53571.82591584001 2023-01-28,06:33:52.000,28,11075550,12285,0,1674887631,13127.89635499,75.49117703999946,53571.80495448001 2023-01-28,06:33:53.000,28,11075602,12645,0,1674887632,13127.85593713,75.50527529999817,53571.81892872 2023-01-28,06:33:54.000,28,11075587,12285,0,1674887633,13127.76836509999,75.51232443000481,53571.70713480001 2023-01-28,06:33:55.000,28,11075505,12525,0,1674887634,13127.842464509995,75.49822616999882,53571.79098024 2023-01-28,06:33:56.000,28,11075588,12485,0,1674887635,13127.84920081999,75.52642269000353,53571.72809616 2023-01-28,06:33:57.000,28,11075595,12405,0,1674887636,13127.81551927,75.5475700800016,53571.77001888 2023-01-28,06:33:58.000,28,11075530,12365,0,1674887637,13127.84920081999,75.50527529999817,53571.83989008 2023-01-28,06:33:59.000,28,11075624,12605,0,1674887638,13127.81551927,75.52642269000353,53571.832902960006 2023-01-28,06:34:00.000,28,11075542,12805,0,1674887639,13127.8357282,75.5475700800016,53571.77001888 2023-01-28,06:34:01.000,28,11075564,12605,0,1674887640,13127.77510141,75.5475700800016,53571.73508328001 2023-01-28,06:34:02.000,28,11075615,12285,0,1674887641,13127.802046649995,75.55461921000096,53571.714121920006 2023-01-28,06:34:03.000,28,11075564,12445,0,1674887642,13127.77510141,75.56166834000032,53571.763031760005 2023-01-28,06:34:04.000,28,11075570,12605,0,1674887643,13127.781837719995,75.53347182000289,53571.82591584001 2023-01-28,06:34:05.000,28,11075532,12605,0,1674887644,13127.76836509999,75.53347182000289,53571.81892872 2023-01-28,06:34:06.000,28,11075591,12405,0,1674887645,13127.76836509999,75.53347182000289,53571.78399312001 2023-01-28,06:34:07.000,28,11075613,12525,0,1674887646,13127.741419859994,75.5475700800016,53571.79098024 2023-01-28,06:34:08.000,28,11075583,12365,0,1674887647,13127.77510141,75.53347182000289,53571.79796736 2023-01-28,06:34:09.000,28,11075575,12445,0,1674887648,13127.76836509999,75.49117703999946,53571.79796736 2023-01-28,06:34:10.000,28,11075554,12685,0,1674887649,13127.77510141,75.51937356000417,53571.80495448001 2023-01-28,06:34:11.000,28,11075594,12445,0,1674887650,13127.72794723999,75.53347182000289,53571.81892872 2023-01-28,06:34:12.000,28,11075597,12205,0,1674887651,13127.72794723999,75.51937356000417,53571.7420704 2023-01-28,06:34:13.000,28,11075589,12605,0,1674887652,13127.72794723999,75.55461921000096,53571.70713480001 2023-01-28,06:34:14.000,28,11075541,12565,0,1674887653,13127.761628789995,75.4841279100001,53571.79796736 2023-01-28,06:34:15.000,28,11075606,12445,0,1674887654,13127.802046649995,75.4841279100001,53571.811941600005 2023-01-28,06:34:16.000,28,11075565,12725,0,1674887655,13127.76836509999,75.52642269000353,53571.763031760005 2023-01-28,06:34:17.000,28,11075528,12325,0,1674887656,13127.741419859994,75.4841279100001,53571.72809616 2023-01-28,06:34:18.000,28,11075531,12605,0,1674887657,13127.76836509999,75.45593139000266,53571.68617344001 2023-01-28,06:34:19.000,28,11075564,12565,0,1674887658,13127.741419859994,75.47002965000138,53571.79796736 2023-01-28,06:34:20.000,28,11075567,12525,0,1674887659,13127.73468355,75.47707878000074,53571.79098024 2023-01-28,06:34:21.000,28,11075530,12685,0,1674887660,13127.74815616999,75.53347182000289,53571.78399312001 2023-01-28,06:34:22.000,28,11075553,12605,0,1674887661,13127.73468355,75.50527529999817,53571.79796736 2023-01-28,06:34:23.000,28,11075598,12485,0,1674887662,13127.76836509999,75.47002965000138,53571.832902960006 2023-01-28,06:34:24.000,28,11075596,12485,0,1674887663,13127.761628789995,75.45593139000266,53571.77001888 2023-01-28,06:34:25.000,28,11075601,12405,0,1674887664,13127.73468355,75.46298052000202,53571.763031760005 2023-01-28,06:34:26.000,28,11075560,12325,0,1674887665,13127.78857402999,75.46298052000202,53571.7420704 2023-01-28,06:34:27.000,28,11075566,12645,0,1674887666,13127.674056759999,75.51937356000417,53571.67918632 2023-01-28,06:34:28.000,28,11075586,12485,0,1674887667,13127.72794723999,75.49117703999946,53571.79098024 2023-01-28,06:34:29.000,28,11075570,12605,0,1674887668,13127.73468355,75.42773486999795,53571.79796736 2023-01-28,06:34:30.000,28,11075521,12365,0,1674887669,13127.74815616999,75.4488822600033,53571.80495448001 2023-01-28,06:34:31.000,28,11075577,12485,0,1674887670,13127.81551927,75.47707878000074,53571.860851440004 2023-01-28,06:34:32.000,28,11075600,12125,0,1674887671,13127.78857402999,75.47707878000074,53571.832902960006 2023-01-28,06:34:33.000,28,11075602,12125,0,1674887672,13127.781837719995,75.47002965000138,53571.90277416001 2023-01-28,06:34:34.000,28,11075580,12485,0,1674887673,13127.73468355,75.46298052000202,53571.811941600005 2023-01-28,06:34:35.000,28,11075579,12285,0,1674887674,13127.68752937999,75.47002965000138,53571.72809616 2023-01-28,06:34:36.000,28,11075552,12445,0,1674887675,13127.79531034,75.4841279100001,53571.87482568001 2023-01-28,06:34:37.000,28,11075514,12605,0,1674887676,13127.761628789995,75.50527529999817,53571.92373552001 2023-01-28,06:34:38.000,28,11075563,12565,0,1674887677,13127.741419859994,75.50527529999817,53571.85386432001 2023-01-28,06:34:39.000,28,11075549,12285,0,1674887678,13127.680793069994,75.53347182000289,53571.8468772 2023-01-28,06:34:40.000,28,11075545,12365,0,1674887679,13127.77510141,75.51232443000481,53571.881812800006 2023-01-28,06:34:41.000,28,11075545,12405,0,1674887680,13127.741419859994,75.53347182000289,53571.881812800006 2023-01-28,06:34:42.000,28,11075566,12645,0,1674887681,13127.741419859994,75.55461921000096,53571.860851440004 2023-01-28,06:34:43.000,28,11075553,12485,0,1674887682,13127.653847829999,75.58986485999776,53571.8468772 2023-01-28,06:34:44.000,28,11075532,12485,0,1674887683,13127.701001999994,75.57576659999904,53571.79796736 2023-01-28,06:34:45.000,28,11075525,12605,0,1674887684,13127.721210929994,75.5969139900044,53571.96565824 2023-01-28,06:34:46.000,28,11075551,12565,0,1674887685,13127.721210929994,75.61101225000311,53571.860851440004 2023-01-28,06:34:47.000,28,11075590,12405,0,1674887686,13127.78857402999,75.62511051000183,53571.9167484 2023-01-28,06:34:48.000,28,11075567,12685,0,1674887687,13127.721210929994,75.65330702999927,53571.90976128 2023-01-28,06:34:49.000,28,11075566,12445,0,1674887688,13127.71447462,75.68855268000334,53571.881812800006 2023-01-28,06:34:50.000,28,11075554,12285,0,1674887689,13127.74815616999,75.7308474599995,53571.9167484 2023-01-28,06:34:51.000,28,11075563,12285,0,1674887690,13127.72794723999,75.6956018100027,53571.95168400001 2023-01-28,06:34:52.000,28,11075576,12405,0,1674887691,13127.741419859994,75.71674920000078,53571.94469688 2023-01-28,06:34:53.000,28,11075562,12685,0,1674887692,13127.674056759999,75.68855268000334,53571.93770976 2023-01-28,06:34:54.000,28,11075601,12685,0,1674887693,13127.72794723999,75.70970007000142,53571.95867112 2023-01-28,06:34:55.000,28,11075578,12605,0,1674887694,13127.741419859994,75.70970007000142,53572.03552944 2023-01-28,06:34:56.000,28,11075598,12605,0,1674887695,13127.73468355,75.75199485000485,53572.00758096 2023-01-28,06:34:57.000,28,11075532,12485,0,1674887696,13127.721210929994,75.75904398000421,53571.96565824 2023-01-28,06:34:58.000,28,11075573,12565,0,1674887697,13127.680793069994,75.78019137000229,53571.9866196 2023-01-28,06:34:59.000,28,11075564,12565,0,1674887698,13127.741419859994,75.75199485000485,53571.99360672001 2023-01-28,06:35:00.000,28,11075576,12645,0,1674887699,13127.761628789995,75.74494571999821,53572.098413520005 2023-01-28,06:35:01.000,28,11075578,12525,0,1674887700,13127.73468355,75.76609311000357,53572.049503680006 2023-01-28,06:35:02.000,28,11075539,12645,0,1674887701,13127.80878295999,75.76609311000357,53572.000593840006 2023-01-28,06:35:03.000,28,11075525,12525,0,1674887702,13127.78857402999,75.81543701999908,53571.94469688 2023-01-28,06:35:04.000,28,11075551,12565,0,1674887703,13127.78857402999,75.82248614999844,53572.03552944 2023-01-28,06:35:05.000,28,11075624,12805,0,1674887704,13127.78857402999,75.78019137000229,53572.049503680006 2023-01-28,06:35:06.000,28,11075514,12445,0,1674887705,13127.802046649995,75.81543701999908,53572.04251656001 2023-01-28,06:35:07.000,28,11075545,12445,0,1674887706,13127.71447462,75.76609311000357,53572.028542320004 2023-01-28,06:35:08.000,28,11075566,12445,0,1674887707,13127.81551927,75.80133876000036,53572.02155520001 2023-01-28,06:35:09.000,28,11075542,12645,0,1674887708,13127.78857402999,75.78724050000164,53572.049503680006 2023-01-28,06:35:10.000,28,11075570,12645,0,1674887709,13127.842464509995,75.8295352799978,53572.07046504001 2023-01-28,06:35:11.000,28,11075558,12485,0,1674887710,13127.781837719995,75.8436335400038,53572.147323360005 2023-01-28,06:35:12.000,28,11075531,12245,0,1674887711,13127.781837719995,75.88592831999995,53572.098413520005 2023-01-28,06:35:13.000,28,11075548,12565,0,1674887712,13127.72794723999,75.90002657999867,53572.02155520001 2023-01-28,06:35:14.000,28,11075589,12285,0,1674887713,13127.75489248,75.88592831999995,53572.000593840006 2023-01-28,06:35:15.000,28,11075606,12365,0,1674887714,13127.75489248,75.93527223000274,53572.00758096 2023-01-28,06:35:16.000,28,11075568,12645,0,1674887715,13127.842464509995,75.94937049000146,53572.126362 2023-01-28,06:35:17.000,28,11075575,12285,0,1674887716,13127.862673439995,75.95641962000082,53572.11238776 2023-01-28,06:35:18.000,28,11075616,12485,0,1674887717,13127.91656392,75.99166527000489,53572.13334912 2023-01-28,06:35:19.000,28,11075565,12725,0,1674887718,13127.88961867999,76.0057635300036,53572.18924608001 2023-01-28,06:35:20.000,28,11075580,12405,0,1674887719,13127.87614606,76.02691092000168,53572.15431048 2023-01-28,06:35:21.000,28,11075620,12565,0,1674887720,13127.88961867999,76.01281266000296,53572.20322032 2023-01-28,06:35:22.000,28,11075589,12605,0,1674887721,13127.842464509995,76.01986179000232,53572.14033624001 2023-01-28,06:35:23.000,28,11075569,12645,0,1674887722,13127.8357282,76.02691092000168,53572.196233200004 2023-01-28,06:35:24.000,28,11075624,12445,0,1674887723,13127.93003653999,76.02691092000168,53572.18924608001 2023-01-28,06:35:25.000,28,11075566,12645,0,1674887724,13127.963718089995,76.0057635300036,53572.24514304 2023-01-28,06:35:26.000,28,11075583,12565,0,1674887725,13127.93003653999,76.06215656999848,53572.217194560006 2023-01-28,06:35:27.000,28,11075628,12445,0,1674887726,13127.95698178,75.99871440000425,53572.28007864 2023-01-28,06:35:28.000,28,11075615,12245,0,1674887727,13127.87614606,75.99166527000489,53572.15431048 2023-01-28,06:35:29.000,28,11075625,12525,0,1674887728,13127.84920081999,76.0057635300036,53572.098413520005 2023-01-28,06:35:30.000,28,11075519,12485,0,1674887729,13127.82899188999,76.01986179000232,53572.168284720006 2023-01-28,06:35:31.000,28,11075563,12445,0,1674887730,13127.8357282,76.0057635300036,53572.18225896 2023-01-28,06:35:32.000,28,11075561,12645,0,1674887731,13127.923300229995,75.99166527000489,53572.2311688 2023-01-28,06:35:33.000,28,11075612,12525,0,1674887732,13127.93677285,76.03396005000104,53572.30104 2023-01-28,06:35:34.000,28,11075553,12325,0,1674887733,13127.93677285,76.0410091800004,53572.30104 2023-01-28,06:35:35.000,28,11075591,12645,0,1674887734,13127.84920081999,76.01986179000232,53572.27309152 2023-01-28,06:35:36.000,28,11075609,12525,0,1674887735,13127.86940974999,76.04805830999976,53572.20322032 2023-01-28,06:35:37.000,28,11075522,12525,0,1674887736,13127.8357282,76.03396005000104,53572.217194560006 2023-01-28,06:35:38.000,28,11075529,12645,0,1674887737,13127.781837719995,76.08330396000383,53572.13334912 2023-01-28,06:35:39.000,28,11075569,12245,0,1674887738,13127.781837719995,76.09740222000255,53572.18924608001 2023-01-28,06:35:40.000,28,11075559,12485,0,1674887739,13127.802046649995,76.06215656999848,53572.23815592001 2023-01-28,06:35:41.000,28,11075591,12965,0,1674887740,13127.8357282,76.11854961000063,53572.266104400005 2023-01-28,06:35:42.000,28,11075528,12645,0,1674887741,13127.82899188999,76.09740222000255,53572.30802712001 2023-01-28,06:35:43.000,28,11075589,12645,0,1674887742,13127.81551927,76.14674612999806,53572.25911728001 2023-01-28,06:35:44.000,28,11075594,12565,0,1674887743,13127.781837719995,76.1537952600047,53572.29405288 2023-01-28,06:35:45.000,28,11075608,12525,0,1674887744,13127.85593713,76.1890409100015,53572.24514304 2023-01-28,06:35:46.000,28,11075510,12285,0,1674887745,13127.862673439995,76.16789352000342,53572.24514304 2023-01-28,06:35:47.000,28,11075551,12445,0,1674887746,13127.73468355,76.1537952600047,53572.18924608001 2023-01-28,06:35:48.000,28,11075624,12485,0,1674887747,13127.761628789995,76.19609004000085,53572.20322032 2023-01-28,06:35:49.000,28,11075552,12245,0,1674887748,13127.81551927,76.20313917000021,53572.25213016 2023-01-28,06:35:50.000,28,11075628,12685,0,1674887749,13127.82899188999,76.25953221000236,53572.32898848001 2023-01-28,06:35:51.000,28,11075587,12445,0,1674887750,13127.79531034,76.252483080003,53572.28007864 2023-01-28,06:35:52.000,28,11075572,12445,0,1674887751,13127.761628789995,76.28067960000044,53572.28007864 2023-01-28,06:35:53.000,28,11075629,12645,0,1674887752,13127.74815616999,76.2877287299998,53572.21020744001 2023-01-28,06:35:54.000,28,11075526,12405,0,1674887753,13127.761628789995,76.30887611999788,53572.2311688 2023-01-28,06:35:55.000,28,11075565,12605,0,1674887754,13127.76836509999,76.28067960000044,53572.28007864 2023-01-28,06:35:56.000,28,11075586,12645,0,1674887755,13127.721210929994,76.36526916000003,53572.20322032 2023-01-28,06:35:57.000,28,11075537,12485,0,1674887756,13127.71447462,76.40756394000346,53572.18924608001 2023-01-28,06:35:58.000,28,11075598,12405,0,1674887757,13127.81551927,76.37936741999874,53572.29405288 2023-01-28,06:35:59.000,28,11075627,12605,0,1674887758,13127.87614606,76.39346568000474,53572.30802712001 2023-01-28,06:36:00.000,28,11075590,12445,0,1674887759,13127.802046649995,76.44985871999961,53572.25911728001 2023-01-28,06:36:01.000,28,11075588,12485,0,1674887760,13127.761628789995,76.43576046000089,53572.196233200004 2023-01-28,06:36:02.000,28,11075569,12325,0,1674887761,13127.79531034,76.4992026300024,53572.21020744001 2023-01-28,06:36:03.000,28,11075562,12485,0,1674887762,13127.75489248,76.52035002000048,53572.196233200004 2023-01-28,06:36:04.000,28,11075551,12485,0,1674887763,13127.85593713,76.52035002000048,53572.22418168 2023-01-28,06:36:05.000,28,11075538,12445,0,1674887764,13127.88961867999,76.57674306000263,53572.217194560006 2023-01-28,06:36:06.000,28,11075607,12645,0,1674887765,13127.86940974999,76.58379219000199,53572.266104400005 2023-01-28,06:36:07.000,28,11075596,12525,0,1674887766,13127.87614606,76.61903783999878,53572.21020744001 2023-01-28,06:36:08.000,28,11075584,12325,0,1674887767,13127.89635499,76.65428349000285,53572.23815592001 2023-01-28,06:36:09.000,28,11075564,12485,0,1674887768,13127.97719071,76.65428349000285,53572.25911728001 2023-01-28,06:36:10.000,28,11075560,12645,0,1674887769,13127.99066332999,76.73887305000244,53572.27309152 2023-01-28,06:36:11.000,28,11075605,12365,0,1674887770,13127.95698178,76.73182392000308,53572.25911728001 2023-01-28,06:36:12.000,28,11075562,12485,0,1674887771,13127.97719071,76.80231522000395,53572.25213016 2023-01-28,06:36:13.000,28,11075564,12405,0,1674887772,13128.125389529996,76.79526609000459,53572.34994984 2023-01-28,06:36:14.000,28,11075583,12285,0,1674887773,13128.071499049991,76.8446100000001,53572.35693696001 2023-01-28,06:36:15.000,28,11075601,12405,0,1674887774,13128.105180599996,76.85870825999882,53572.37789832001 2023-01-28,06:36:16.000,28,11075594,12565,0,1674887775,13128.024344879996,76.87280652000481,53572.29405288 2023-01-28,06:36:17.000,28,11075536,12245,0,1674887776,13128.044553809996,76.89395391000289,53572.28706576001 2023-01-28,06:36:18.000,28,11075563,12485,0,1674887777,13128.071499049991,76.96444521000376,53572.266104400005 2023-01-28,06:36:19.000,28,11075537,12605,0,1674887778,13128.071499049991,76.92919955999969,53572.24514304 2023-01-28,06:36:20.000,28,11075552,12245,0,1674887779,13128.125389529996,76.9926417300012,53572.335975600006 2023-01-28,06:36:21.000,28,11075557,12245,0,1674887780,13128.084971669996,76.97854347000248,53572.32898848001 2023-01-28,06:36:22.000,28,11075568,12485,0,1674887781,13128.132125839991,76.9573960800044,53572.363924080004 2023-01-28,06:36:23.000,28,11075636,12765,0,1674887782,13128.233170489992,76.98559260000184,53572.39885968 2023-01-28,06:36:24.000,28,11075590,12485,0,1674887783,13128.145598459996,76.9926417300012,53572.384885440006 2023-01-28,06:36:25.000,28,11075577,12685,0,1674887784,13128.206225249996,76.97854347000248,53572.42680816001 2023-01-28,06:36:26.000,28,11075549,12485,0,1674887785,13128.192752629991,77.04198564000399,53572.45475664001 2023-01-28,06:36:27.000,28,11075576,12445,0,1674887786,13128.206225249996,77.0913295499995,53572.363924080004 2023-01-28,06:36:28.000,28,11075595,12525,0,1674887787,13128.219697870001,77.11952607000421,53572.315014240005 2023-01-28,06:36:29.000,28,11075589,12405,0,1674887788,13128.239906800001,77.14067346000229,53572.34994984 2023-01-28,06:36:30.000,28,11075567,12525,0,1674887789,13128.219697870001,77.12657520000357,53572.363924080004 2023-01-28,06:36:31.000,28,11075570,12565,0,1674887790,13128.219697870001,77.18296823999844,53572.32200136 2023-01-28,06:36:32.000,28,11075598,12565,0,1674887791,13128.260115730001,77.15477172000101,53572.40584680001 2023-01-28,06:36:33.000,28,11075624,12285,0,1674887792,13128.273588349992,77.19706650000444,53572.39187256 2023-01-28,06:36:34.000,28,11075541,12285,0,1674887793,13128.287060969997,77.24641040999995,53572.41982104 2023-01-28,06:36:35.000,28,11075549,12445,0,1674887794,13128.152334769991,77.28870519000338,53572.25213016 2023-01-28,06:36:36.000,28,11075543,12325,0,1674887795,13128.287060969997,77.30985258000146,53572.41283392 2023-01-28,06:36:37.000,28,11075547,12365,0,1674887796,13128.320742520002,77.33099996999954,53572.45475664001 2023-01-28,06:36:38.000,28,11075550,12365,0,1674887797,13128.293797279992,77.38034388000233,53572.433795280005 2023-01-28,06:36:39.000,28,11075598,12405,0,1674887798,13128.293797279992,77.36624562000361,53572.503666480006 2023-01-28,06:36:40.000,28,11075570,12405,0,1674887799,13128.233170489992,77.42968778999784,53572.41283392 2023-01-28,06:36:41.000,28,11075614,12285,0,1674887800,13128.260115730001,77.41558952999912,53572.40584680001 2023-01-28,06:36:42.000,28,11075574,12565,0,1674887801,13128.280324660001,77.43673692000448,53572.39187256 2023-01-28,06:36:43.000,28,11075574,12325,0,1674887802,13128.287060969997,77.45788431000256,53572.4407824 2023-01-28,06:36:44.000,28,11075610,12525,0,1674887803,13128.246643109997,77.54247387000214,53572.39187256 2023-01-28,06:36:45.000,28,11075595,12365,0,1674887804,13128.367896689997,77.5142773500047,53572.46873088 2023-01-28,06:36:46.000,28,11075597,12445,0,1674887805,13128.354424069992,77.48608082999999,53572.46873088 2023-01-28,06:36:47.000,28,11075565,12405,0,1674887806,13128.340951450002,77.50722821999807,53572.503666480006 2023-01-28,06:36:48.000,28,11075566,12365,0,1674887807,13128.233170489992,77.60591604000365,53572.39885968 2023-01-28,06:36:49.000,28,11075607,12565,0,1674887808,13128.206225249996,77.5495230000015,53572.45475664001 2023-01-28,06:36:50.000,28,11075598,12325,0,1674887809,13128.145598459996,77.63411256000109,53572.32898848001 2023-01-28,06:36:51.000,28,11075572,12365,0,1674887810,13128.186016319996,77.63411256000109,53572.35693696001 2023-01-28,06:36:52.000,28,11075617,12605,0,1674887811,13128.226434179996,77.67640734000452,53572.40584680001 2023-01-28,06:36:53.000,28,11075557,12445,0,1674887812,13128.206225249996,77.6975547300026,53572.46174376 2023-01-28,06:36:54.000,28,11075565,12645,0,1674887813,13128.239906800001,77.72575125000003,53572.4407824 2023-01-28,06:36:55.000,28,11075594,12645,0,1674887814,13128.253379419992,77.6975547300026,53572.482705120005 2023-01-28,06:36:56.000,28,11075651,12365,0,1674887815,13128.253379419992,77.7609969000041,53572.44776952 2023-01-28,06:36:57.000,28,11075626,12285,0,1674887816,13128.253379419992,77.77509516000282,53572.39885968 2023-01-28,06:36:58.000,28,11075600,12645,0,1674887817,13128.206225249996,77.83853733000433,53572.39187256 2023-01-28,06:36:59.000,28,11075590,12485,0,1674887818,13128.226434179996,77.8314881999977,53572.39885968 2023-01-28,06:37:00.000,28,11075547,12485,0,1674887819,13128.226434179996,77.83853733000433,53572.433795280005 2023-01-28,06:37:01.000,28,11075617,12525,0,1674887820,13128.253379419992,77.8596847200024,53572.46873088 2023-01-28,06:37:02.000,28,11075635,12645,0,1674887821,13128.246643109997,77.92312689000391,53572.46873088 2023-01-28,06:37:03.000,28,11075573,12445,0,1674887822,13128.219697870001,77.90902862999792,53572.384885440006 2023-01-28,06:37:04.000,28,11075556,12485,0,1674887823,13128.212961559992,77.95132341000135,53572.363924080004 2023-01-28,06:37:05.000,28,11075561,12445,0,1674887824,13128.239906800001,77.97951992999879,53572.39885968 2023-01-28,06:37:06.000,28,11075601,12205,0,1674887825,13128.192752629991,77.98656905999815,53572.30104 2023-01-28,06:37:07.000,28,11075584,12565,0,1674887826,13128.206225249996,78.02886384000158,53572.30104 2023-01-28,06:37:08.000,28,11075570,12445,0,1674887827,13128.246643109997,78.00066732000414,53572.35693696001 2023-01-28,06:37:09.000,28,11075575,12445,0,1674887828,13128.239906800001,78.02181471000222,53572.34994984 2023-01-28,06:37:10.000,28,11075624,12445,0,1674887829,13128.307269899997,78.02181471000222,53572.40584680001 2023-01-28,06:37:11.000,28,11075601,12445,0,1674887830,13128.354424069992,78.05001122999965,53572.39187256 2023-01-28,06:37:12.000,28,11075575,12445,0,1674887831,13128.273588349992,78.08525688000373,53572.32898848001 2023-01-28,06:37:13.000,28,11075578,12445,0,1674887832,13128.327478829997,78.09935514000244,53572.30104 2023-01-28,06:37:14.000,28,11075587,12525,0,1674887833,13128.354424069992,78.13460078999924,53572.384885440006 2023-01-28,06:37:15.000,28,11075561,12365,0,1674887834,13128.361160380002,78.13460078999924,53572.384885440006 2023-01-28,06:37:16.000,28,11075536,12405,0,1674887835,13128.388105619997,78.16984644000331,53572.433795280005 2023-01-28,06:37:17.000,28,11075552,12565,0,1674887836,13128.408314549997,78.16984644000331,53572.39187256 2023-01-28,06:37:18.000,28,11075600,12365,0,1674887837,13128.381369310002,78.22623947999818,53572.384885440006 2023-01-28,06:37:19.000,28,11075643,12445,0,1674887838,13128.401578240002,78.18394470000203,53572.45475664001 2023-01-28,06:37:20.000,28,11075585,12365,0,1674887839,13128.441996100002,78.22623947999818,53572.335975600006 2023-01-28,06:37:21.000,28,11075586,12605,0,1674887840,13128.475677649993,78.21214121999947,53572.39885968 2023-01-28,06:37:22.000,28,11075592,12245,0,1674887841,13128.381369310002,78.26148513000226,53572.28706576001 2023-01-28,06:37:23.000,28,11075560,12805,0,1674887842,13128.468941339997,78.17689557000267,53572.28007864 2023-01-28,06:37:24.000,28,11075554,12645,0,1674887843,13128.441996100002,78.2544360000029,53572.37789832001 2023-01-28,06:37:25.000,28,11075606,12445,0,1674887844,13128.516095509993,78.23328861000482,53572.37789832001 2023-01-28,06:37:26.000,28,11075547,12285,0,1674887845,13128.569985989998,78.2544360000029,53572.34994984 2023-01-28,06:37:27.000,28,11075516,12485,0,1674887846,13128.516095509993,78.23328861000482,53572.335975600006 2023-01-28,06:37:28.000,28,11075623,12445,0,1674887847,13128.536304439993,78.32492730000376,53572.27309152 2023-01-28,06:37:29.000,28,11075620,12125,0,1674887848,13128.590194919998,78.3178781700044,53572.32200136 2023-01-28,06:37:30.000,28,11075546,12485,0,1674887849,13128.596931229993,78.33197643000312,53572.363924080004 2023-01-28,06:37:31.000,28,11075590,12565,0,1674887850,13128.603667539988,78.31082903999777,53572.35693696001 2023-01-28,06:37:32.000,28,11075525,12485,0,1674887851,13128.576722299993,78.41656599000271,53572.28007864 2023-01-28,06:37:33.000,28,11075592,12645,0,1674887852,13128.617140159993,78.33197643000312,53572.363924080004 2023-01-28,06:37:34.000,28,11075517,12605,0,1674887853,13128.657558019993,78.37427120999928,53572.41982104 2023-01-28,06:37:35.000,28,11075586,12805,0,1674887854,13128.644085399988,78.40951686000335,53572.433795280005 2023-01-28,06:37:36.000,28,11075617,12525,0,1674887855,13128.630612779998,78.43066425000143,53572.39885968 2023-01-28,06:37:37.000,28,11075581,12565,0,1674887856,13128.556513369993,78.43066425000143,53572.315014240005 2023-01-28,06:37:38.000,28,11075557,12445,0,1674887857,13128.590194919998,78.47295903000486,53572.37789832001 2023-01-28,06:37:39.000,28,11075593,12445,0,1674887858,13128.590194919998,78.45886076999886,53572.35693696001 2023-01-28,06:37:40.000,28,11075599,12405,0,1674887859,13128.596931229993,78.49410642000294,53572.35693696001 2023-01-28,06:37:41.000,28,11075556,12285,0,1674887860,13128.671030639998,78.46590989999822,53572.39187256 2023-01-28,06:37:42.000,28,11075553,12525,0,1674887861,13128.603667539988,78.49410642000294,53572.34994984 2023-01-28,06:37:43.000,28,11075631,12525,0,1674887862,13128.644085399988,78.47295903000486,53572.39187256 2023-01-28,06:37:44.000,28,11075584,12405,0,1674887863,13128.637349089993,78.44476251000015,53572.39187256 2023-01-28,06:37:45.000,28,11075593,12605,0,1674887864,13128.610403849998,78.51525381000101,53572.28706576001 2023-01-28,06:37:46.000,28,11075551,12485,0,1674887865,13128.671030639998,78.50820468000165,53572.3709112 2023-01-28,06:37:47.000,28,11075580,12525,0,1674887866,13128.644085399988,78.52935206999973,53572.35693696001 2023-01-28,06:37:48.000,28,11075600,12485,0,1674887867,13128.644085399988,78.52230294000037,53572.32200136 2023-01-28,06:37:49.000,28,11075567,12445,0,1674887868,13128.644085399988,78.51525381000101,53572.28706576001 2023-01-28,06:37:50.000,28,11075570,12645,0,1674887869,13128.704712189989,78.52230294000037,53572.384885440006 2023-01-28,06:37:51.000,28,11075586,12645,0,1674887870,13128.718184809994,78.44476251000015,53572.34296272 2023-01-28,06:37:52.000,28,11075586,12845,0,1674887871,13128.691239569998,78.45886076999886,53572.34994984 2023-01-28,06:37:53.000,28,11075592,12725,0,1674887872,13128.711448499998,78.45886076999886,53572.363924080004 2023-01-28,06:37:54.000,28,11075572,12605,0,1674887873,13128.671030639998,78.47295903000486,53572.30802712001 2023-01-28,06:37:55.000,28,11075552,12685,0,1674887874,13128.650821709998,78.43771338000079,53572.3709112 2023-01-28,06:37:56.000,28,11075581,12525,0,1674887875,13128.630612779998,78.48705729000358,53572.24514304 2023-01-28,06:37:57.000,28,11075567,12565,0,1674887876,13128.664294329988,78.48000816000422,53572.34994984 2023-01-28,06:37:58.000,28,11075615,12325,0,1674887877,13128.684503259989,78.48000816000422,53572.37789832001 2023-01-28,06:37:59.000,28,11075659,12445,0,1674887878,13128.644085399988,78.48705729000358,53572.27309152 2023-01-28,06:38:00.000,28,11075613,12645,0,1674887879,13128.677766949993,78.45886076999886,53572.363924080004 2023-01-28,06:38:01.000,28,11075554,12565,0,1674887880,13128.610403849998,78.48705729000358,53572.23815592001 2023-01-28,06:38:02.000,28,11075508,12445,0,1674887881,13128.630612779998,78.48705729000358,53572.30104 2023-01-28,06:38:03.000,28,11075536,12485,0,1674887882,13128.590194919998,78.49410642000294,53572.24514304 2023-01-28,06:38:04.000,28,11075613,12605,0,1674887883,13128.603667539988,78.51525381000101,53572.25911728001 2023-01-28,06:38:05.000,28,11075520,12445,0,1674887884,13128.691239569998,78.52935206999973,53572.28007864 2023-01-28,06:38:06.000,28,11075515,12325,0,1674887885,13128.583458609988,78.53640119999909,53572.28706576001 2023-01-28,06:38:07.000,28,11075575,12525,0,1674887886,13128.596931229993,78.52935206999973,53572.23815592001 2023-01-28,06:38:08.000,28,11075580,12645,0,1674887887,13128.516095509993,78.55754859000444,53572.21020744001 2023-01-28,06:38:09.000,28,11075607,12485,0,1674887888,13128.502622890002,78.52935206999973,53572.16129760001 2023-01-28,06:38:10.000,28,11075531,12565,0,1674887889,13128.516095509993,78.58574511000188,53572.126362 2023-01-28,06:38:11.000,28,11075550,12405,0,1674887890,13128.549777059998,78.57164685000316,53572.11937488001 2023-01-28,06:38:12.000,28,11075526,12485,0,1674887891,13128.529568129998,78.61394162999932,53572.17527184 2023-01-28,06:38:13.000,28,11075557,12645,0,1674887892,13128.556513369993,78.58574511000188,53572.2311688 2023-01-28,06:38:14.000,28,11075560,12365,0,1674887893,13128.556513369993,78.5998433700006,53572.22418168 2023-01-28,06:38:15.000,28,11075571,12285,0,1674887894,13128.569985989998,78.5645977200038,53572.16129760001 2023-01-28,06:38:16.000,28,11075571,12645,0,1674887895,13128.482413960002,78.59279424000124,53572.14033624001 2023-01-28,06:38:17.000,28,11075531,12405,0,1674887896,13128.509359199998,78.63508902000467,53572.147323360005 2023-01-28,06:38:18.000,28,11075530,12365,0,1674887897,13128.536304439993,78.60689249999996,53572.10540064 2023-01-28,06:38:19.000,28,11075594,12525,0,1674887898,13128.543040750003,78.62099075999868,53572.07745216 2023-01-28,06:38:20.000,28,11075545,12285,0,1674887899,13128.482413960002,78.61394162999932,53572.0564908 2023-01-28,06:38:21.000,28,11075580,12285,0,1674887900,13128.549777059998,78.59279424000124,53572.07745216 2023-01-28,06:38:22.000,28,11075560,12285,0,1674887901,13128.509359199998,78.61394162999932,53572.06347792 2023-01-28,06:38:23.000,28,11075580,12405,0,1674887902,13128.509359199998,78.60689249999996,53572.098413520005 2023-01-28,06:38:24.000,28,11075601,12605,0,1674887903,13128.462205030002,78.62803988999804,53572.09142640001 2023-01-28,06:38:25.000,28,11075533,12405,0,1674887904,13128.374632999992,78.64918728000339,53571.96565824 2023-01-28,06:38:26.000,28,11075598,12525,0,1674887905,13128.441996100002,78.63508902000467,53572.01456808 2023-01-28,06:38:27.000,28,11075557,12405,0,1674887906,13128.468941339997,78.61394162999932,53572.04251656001 2023-01-28,06:38:28.000,28,11075529,12565,0,1674887907,13128.482413960002,78.66328554000211,53572.049503680006 2023-01-28,06:38:29.000,28,11075571,12725,0,1674887908,13128.522831820002,78.5998433700006,53572.049503680006 2023-01-28,06:38:30.000,28,11075548,12525,0,1674887909,13128.509359199998,78.61394162999932,53572.10540064 2023-01-28,06:38:31.000,28,11075573,12245,0,1674887910,13128.495886579993,78.64213815000403,53571.93770976 2023-01-28,06:38:32.000,28,11075565,12645,0,1674887911,13128.455468719992,78.64213815000403,53572.00758096 2023-01-28,06:38:33.000,28,11075567,12685,0,1674887912,13128.489150269997,78.65623641000275,53571.92373552001 2023-01-28,06:38:34.000,28,11075548,12605,0,1674887913,13128.441996100002,78.60689249999996,53571.94469688 2023-01-28,06:38:35.000,28,11075569,12445,0,1674887914,13128.536304439993,78.5998433700006,53571.96565824 2023-01-28,06:38:36.000,28,11075567,12645,0,1674887915,13128.475677649993,78.59279424000124,53572.000593840006 2023-01-28,06:38:37.000,28,11075580,12605,0,1674887916,13128.495886579993,78.62803988999804,53571.92373552001 2023-01-28,06:38:38.000,28,11075540,12325,0,1674887917,13128.516095509993,78.5998433700006,53571.90976128 2023-01-28,06:38:39.000,28,11075542,12645,0,1674887918,13128.576722299993,78.58574511000188,53571.92373552001 2023-01-28,06:38:40.000,28,11075561,12525,0,1674887919,13128.543040750003,78.57164685000316,53571.90277416001 2023-01-28,06:38:41.000,28,11075598,12365,0,1674887920,13128.543040750003,78.59279424000124,53571.92373552001 2023-01-28,06:38:42.000,28,11075561,12605,0,1674887921,13128.549777059998,78.59279424000124,53571.80495448001 2023-01-28,06:38:43.000,28,11075538,12405,0,1674887922,13128.563249680003,78.60689249999996,53571.79098024 2023-01-28,06:38:44.000,28,11075566,12445,0,1674887923,13128.704712189989,78.64213815000403,53571.90277416001 2023-01-28,06:38:45.000,28,11075586,12645,0,1674887924,13128.711448499998,78.58574511000188,53571.93770976 2023-01-28,06:38:46.000,28,11075563,12445,0,1674887925,13128.772075289999,78.61394162999932,53571.90277416001 2023-01-28,06:38:47.000,28,11075621,12565,0,1674887926,13128.799020529994,78.60689249999996,53571.930722640005 2023-01-28,06:38:48.000,28,11075547,12365,0,1674887927,13128.704712189989,78.64213815000403,53571.8468772 2023-01-28,06:38:49.000,28,11075624,12485,0,1674887928,13128.785547909989,78.66328554000211,53571.90976128 2023-01-28,06:38:50.000,28,11075550,12485,0,1674887929,13128.819229459994,78.6985311899989,53571.88879992 2023-01-28,06:38:51.000,28,11075574,12525,0,1674887930,13128.859647319994,78.69148205999954,53571.86783856 2023-01-28,06:38:52.000,28,11075546,12285,0,1674887931,13128.89332887,78.76197336000041,53571.881812800006 2023-01-28,06:38:53.000,28,11075556,12525,0,1674887932,13128.900065179994,78.78312074999849,53571.87482568001 2023-01-28,06:38:54.000,28,11075575,12725,0,1674887933,13128.97416459,78.74082597000233,53571.97264536001 2023-01-28,06:38:55.000,28,11075547,12605,0,1674887934,13128.98763720999,78.71967858000426,53571.96565824 2023-01-28,06:38:56.000,28,11075555,12685,0,1674887935,13129.00784613999,78.70558031999826,53571.95168400001 2023-01-28,06:38:57.000,28,11075605,12285,0,1674887936,13128.98763720999,78.7126294500049,53571.860851440004 2023-01-28,06:38:58.000,28,11075627,12285,0,1674887937,13129.01458245,78.76197336000041,53571.88879992 2023-01-28,06:38:59.000,28,11075530,12565,0,1674887938,13129.001109829995,78.74787510000169,53571.860851440004 2023-01-28,06:39:00.000,28,11075564,12405,0,1674887939,13129.102154479995,78.75492423000105,53571.930722640005 2023-01-28,06:39:01.000,28,11075547,12325,0,1674887940,13129.09541817,78.75492423000105,53571.95168400001 2023-01-28,06:39:02.000,28,11075614,12645,0,1674887941,13129.08868185999,78.78312074999849,53571.94469688 2023-01-28,06:39:03.000,28,11075635,12605,0,1674887942,13129.14930864999,78.77607161999913,53571.95867112 2023-01-28,06:39:04.000,28,11075605,12565,0,1674887943,13129.122363409995,78.81836640000256,53571.92373552001 2023-01-28,06:39:05.000,28,11075594,12605,0,1674887944,13129.1156271,78.84656292,53571.94469688 2023-01-28,06:39:06.000,28,11075581,12405,0,1674887945,13129.10889078999,78.87475944000471,53571.89578704 2023-01-28,06:39:07.000,28,11075560,12445,0,1674887946,13129.09541817,78.87475944000471,53571.87482568001 2023-01-28,06:39:08.000,28,11075521,12645,0,1674887947,13129.13583603,78.90295596000215,53571.93770976 2023-01-28,06:39:09.000,28,11075588,12605,0,1674887948,13129.1156271,78.90295596000215,53571.90277416001 2023-01-28,06:39:10.000,28,11075570,12485,0,1674887949,13129.14930864999,78.90295596000215,53571.96565824 2023-01-28,06:39:11.000,28,11075573,12645,0,1674887950,13129.162781269995,78.93115247999958,53571.99360672001 2023-01-28,06:39:12.000,28,11075545,12565,0,1674887951,13129.15604496,78.93820160999894,53571.93770976 2023-01-28,06:39:13.000,28,11075581,12565,0,1674887952,13129.10889078999,78.98754552000173,53571.92373552001 2023-01-28,06:39:14.000,28,11075544,12645,0,1674887953,13129.07520924,78.93115247999958,53571.9167484 2023-01-28,06:39:15.000,28,11075626,12405,0,1674887954,13129.061736619995,78.93820160999894,53571.87482568001 2023-01-28,06:39:16.000,28,11075562,12405,0,1674887955,13129.041527689995,79.00164378000045,53571.90277416001 2023-01-28,06:39:17.000,28,11075595,12445,0,1674887956,13129.08868185999,78.92410335000022,53571.88879992 2023-01-28,06:39:18.000,28,11075604,12565,0,1674887957,13129.102154479995,78.97344726000301,53571.930722640005 2023-01-28,06:39:19.000,28,11075586,12565,0,1674887958,13129.06847292999,78.96639813000365,53571.930722640005 2023-01-28,06:39:20.000,28,11075593,12605,0,1674887959,13129.07520924,78.98049639000237,53571.881812800006 2023-01-28,06:39:21.000,28,11075580,12285,0,1674887960,13128.99437352,78.93820160999894,53571.832902960006 2023-01-28,06:39:22.000,28,11075533,12485,0,1674887961,13128.980900899995,78.97344726000301,53571.811941600005 2023-01-28,06:39:23.000,28,11075558,12405,0,1674887962,13129.021318759995,78.97344726000301,53571.85386432001 2023-01-28,06:39:24.000,28,11075560,12405,0,1674887963,13128.98763720999,78.95229986999766,53571.79098024 2023-01-28,06:39:25.000,28,11075541,12565,0,1674887964,13129.06847292999,78.95229986999766,53571.90976128 2023-01-28,06:39:26.000,28,11075605,12605,0,1674887965,13129.001109829995,78.97344726000301,53571.881812800006 2023-01-28,06:39:27.000,28,11075611,12405,0,1674887966,13129.01458245,78.97344726000301,53571.80495448001 2023-01-28,06:39:28.000,28,11075643,12485,0,1674887967,13129.021318759995,79.00869290999981,53571.832902960006 2023-01-28,06:39:29.000,28,11075612,12565,0,1674887968,13129.041527689995,79.01574203999917,53571.82591584001 2023-01-28,06:39:30.000,28,11075554,12125,0,1674887969,13128.96742827999,78.98049639000237,53571.80495448001 2023-01-28,06:39:31.000,28,11075546,12285,0,1674887970,13128.98763720999,78.98754552000173,53571.693160560004 2023-01-28,06:39:32.000,28,11075584,12485,0,1674887971,13128.980900899995,79.01574203999917,53571.77001888 2023-01-28,06:39:33.000,28,11075573,12685,0,1674887972,13128.93374673,78.98754552000173,53571.644250720004 2023-01-28,06:39:34.000,28,11075578,12405,0,1674887973,13129.03479138,78.96639813000365,53571.79796736 2023-01-28,06:39:35.000,28,11075633,12405,0,1674887974,13128.99437352,79.02984029999789,53571.79098024 2023-01-28,06:39:36.000,28,11075597,12485,0,1674887975,13128.980900899995,78.9593490000043,53571.72809616 2023-01-28,06:39:37.000,28,11075603,12725,0,1674887976,13129.00784613999,78.97344726000301,53571.72809616 2023-01-28,06:39:38.000,28,11075598,12445,0,1674887977,13128.97416459,78.98049639000237,53571.665212080006 2023-01-28,06:39:39.000,28,11075531,12525,0,1674887978,13128.96742827999,78.95229986999766,53571.665212080006 2023-01-28,06:39:40.000,28,11075605,12365,0,1674887979,13128.95395566,78.90295596000215,53571.67918632 2023-01-28,06:39:41.000,28,11075564,12365,0,1674887980,13128.99437352,78.89590683000279,53571.68617344001 2023-01-28,06:39:42.000,28,11075604,12365,0,1674887981,13128.95395566,78.92410335000022,53571.65123784 2023-01-28,06:39:43.000,28,11075580,12525,0,1674887982,13128.89332887,78.86771030999807,53571.62328936 2023-01-28,06:39:44.000,28,11075547,12645,0,1674887983,13128.920274109994,78.9100050900015,53571.595340880005 2023-01-28,06:39:45.000,28,11075560,12325,0,1674887984,13128.9135378,78.9100050900015,53571.63726360001 2023-01-28,06:39:46.000,28,11075649,12445,0,1674887985,13128.900065179994,78.90295596000215,53571.58136664 2023-01-28,06:39:47.000,28,11075562,12765,0,1674887986,13128.812493149999,78.89590683000279,53571.546431040006 2023-01-28,06:39:48.000,28,11075561,12565,0,1674887987,13128.82596576999,78.84656292,53571.51848256001 2023-01-28,06:39:49.000,28,11075596,12325,0,1674887988,13128.88659255999,78.87475944000471,53571.58835376001 2023-01-28,06:39:50.000,28,11075568,12685,0,1674887989,13128.90680148999,78.89590683000279,53571.62328936 2023-01-28,06:39:51.000,28,11075610,12605,0,1674887990,13128.93374673,78.88180857000407,53571.56040528 2023-01-28,06:39:52.000,28,11075647,12565,0,1674887991,13128.89332887,78.88180857000407,53571.48354696 2023-01-28,06:39:53.000,28,11075584,12405,0,1674887992,13128.88659255999,78.81836640000256,53571.46957272001 2023-01-28,06:39:54.000,28,11075557,12445,0,1674887993,13128.879856249994,78.80426814000384,53571.42066288001 2023-01-28,06:39:55.000,28,11075577,12565,0,1674887994,13128.93374673,78.79721901000448,53571.4625856 2023-01-28,06:39:56.000,28,11075561,12645,0,1674887995,13128.89332887,78.76197336000041,53571.44162424 2023-01-28,06:39:57.000,28,11075617,12565,0,1674887996,13128.940483039994,78.79016987999785,53571.3927144 2023-01-28,06:39:58.000,28,11075582,12485,0,1674887997,13128.960691969995,78.79016987999785,53571.45559848 2023-01-28,06:39:59.000,28,11075590,12645,0,1674887998,13128.99437352,78.75492423000105,53571.378740160006 2023-01-28,06:40:00.000,28,11075582,12325,0,1674887999,13128.95395566,78.7126294500049,53571.43463712 2023-01-28,06:40:01.000,28,11075669,12565,0,1674888000,13128.96742827999,78.74082597000233,53571.378740160006 2023-01-28,06:40:02.000,28,11075502,12565,0,1674888001,13128.94721934999,78.76197336000041,53571.32284320001 2023-01-28,06:40:03.000,28,11075588,12325,0,1674888002,13128.97416459,78.75492423000105,53571.34380456 2023-01-28,06:40:04.000,28,11075547,12325,0,1674888003,13128.96742827999,78.77607161999913,53571.29489472 2023-01-28,06:40:05.000,28,11075578,12525,0,1674888004,13129.041527689995,78.72672771000362,53571.378740160006 2023-01-28,06:40:06.000,28,11075580,12565,0,1674888005,13129.02805506999,78.76197336000041,53571.40668864 2023-01-28,06:40:07.000,28,11075576,12485,0,1674888006,13129.00784613999,78.75492423000105,53571.3927144 2023-01-28,06:40:08.000,28,11075560,12565,0,1674888007,13128.98763720999,78.76902248999977,53571.357778800004 2023-01-28,06:40:09.000,28,11075600,12645,0,1674888008,13129.01458245,78.75492423000105,53571.26694624 2023-01-28,06:40:10.000,28,11075553,12565,0,1674888009,13128.98763720999,78.76902248999977,53571.26694624 2023-01-28,06:40:11.000,28,11075539,12725,0,1674888010,13129.03479138,78.78312074999849,53571.357778800004 2023-01-28,06:40:12.000,28,11075663,12525,0,1674888011,13129.04826399999,78.78312074999849,53571.2879076 2023-01-28,06:40:13.000,28,11075557,12285,0,1674888012,13129.102154479995,78.74787510000169,53571.357778800004 2023-01-28,06:40:14.000,28,11075610,12285,0,1674888013,13129.102154479995,78.72672771000362,53571.33681744 2023-01-28,06:40:15.000,28,11075526,12605,0,1674888014,13129.23688068,78.6985311899989,53571.31585608 2023-01-28,06:40:16.000,28,11075565,12605,0,1674888015,13129.14930864999,78.74082597000233,53571.259959120005 2023-01-28,06:40:17.000,28,11075624,12485,0,1674888016,13129.162781269995,78.72672771000362,53571.2879076 2023-01-28,06:40:18.000,28,11075555,12445,0,1674888017,13129.203199129995,78.7126294500049,53571.24598488 2023-01-28,06:40:19.000,28,11075548,12445,0,1674888018,13129.223408059996,78.7126294500049,53571.23201064001 2023-01-28,06:40:20.000,28,11075604,12725,0,1674888019,13129.358134260001,78.68443293000018,53571.27393336 2023-01-28,06:40:21.000,28,11075512,12645,0,1674888020,13129.385079499996,78.67033467000147,53571.28092048001 2023-01-28,06:40:22.000,28,11075543,12605,0,1674888021,13129.412024739991,78.5998433700006,53571.37175304001 2023-01-28,06:40:23.000,28,11075583,12365,0,1674888022,13129.432233669992,78.59279424000124,53571.34380456 2023-01-28,06:40:24.000,28,11075631,12445,0,1674888023,13129.519805700002,78.58574511000188,53571.33681744 2023-01-28,06:40:25.000,28,11075553,12405,0,1674888024,13129.533278319992,78.55754859000444,53571.34380456 2023-01-28,06:40:26.000,28,11075582,12565,0,1674888025,13129.526542009997,78.57164685000316,53571.30188184001 2023-01-28,06:40:27.000,28,11075562,12485,0,1674888026,13129.553487249992,78.51525381000101,53571.32284320001 2023-01-28,06:40:28.000,28,11075551,12565,0,1674888027,13129.560223560002,78.53640119999909,53571.32284320001 2023-01-28,06:40:29.000,28,11075551,12525,0,1674888028,13129.627586659997,78.52230294000037,53571.3927144 2023-01-28,06:40:30.000,28,11075598,12365,0,1674888029,13129.647795589997,78.48000816000422,53571.42066288001 2023-01-28,06:40:31.000,28,11075561,12405,0,1674888030,13129.755576549993,78.43771338000079,53571.427650000005 2023-01-28,06:40:32.000,28,11075551,12485,0,1674888031,13129.701686070002,78.4518116399995,53571.427650000005 2023-01-28,06:40:33.000,28,11075601,12485,0,1674888032,13129.681477140002,78.47295903000486,53571.39970152001 2023-01-28,06:40:34.000,28,11075555,12485,0,1674888033,13129.721895000002,78.41656599000271,53571.43463712 2023-01-28,06:40:35.000,28,11075578,12405,0,1674888034,13129.748840239998,78.43771338000079,53571.46957272001 2023-01-28,06:40:36.000,28,11075589,12485,0,1674888035,13129.775785479993,78.43066425000143,53571.43463712 2023-01-28,06:40:37.000,28,11075493,12445,0,1674888036,13129.822939649988,78.45886076999886,53571.49053408001 2023-01-28,06:40:38.000,28,11075557,12485,0,1674888037,13129.782521790003,78.39541860000463,53571.49053408001 2023-01-28,06:40:39.000,28,11075539,12445,0,1674888038,13129.870093819998,78.40951686000335,53571.51149544 2023-01-28,06:40:40.000,28,11075552,12365,0,1674888039,13129.849884889998,78.36722207999992,53571.48354696 2023-01-28,06:40:41.000,28,11075602,12445,0,1674888040,13129.856621199993,78.3178781700044,53571.50450832 2023-01-28,06:40:42.000,28,11075586,12805,0,1674888041,13129.782521790003,78.32492730000376,53571.4625856 2023-01-28,06:40:43.000,28,11075573,12365,0,1674888042,13129.802730719988,78.2896816499997,53571.5324568 2023-01-28,06:40:44.000,28,11075612,12565,0,1674888043,13129.876830129993,78.28263252000033,53571.595340880005 2023-01-28,06:40:45.000,28,11075567,12525,0,1674888044,13129.910511679998,78.23328861000482,53571.61630224001 2023-01-28,06:40:46.000,28,11075619,12405,0,1674888045,13129.876830129993,78.19099383000139,53571.56739240001 2023-01-28,06:40:47.000,28,11075628,12685,0,1674888046,13129.917247989993,78.19804296000075,53571.602328 2023-01-28,06:40:48.000,28,11075564,12805,0,1674888047,13129.937456919994,78.18394470000203,53571.61630224001 2023-01-28,06:40:49.000,28,11075554,12405,0,1674888048,13129.944193229989,78.16279731000395,53571.61630224001 2023-01-28,06:40:50.000,28,11075638,12645,0,1674888049,13129.950929539998,78.16279731000395,53571.62328936 2023-01-28,06:40:51.000,28,11075580,12365,0,1674888050,13129.991347399999,78.12755165999988,53571.693160560004 2023-01-28,06:40:52.000,28,11075609,12365,0,1674888051,13130.011556329999,78.11345340000116,53571.644250720004 2023-01-28,06:40:53.000,28,11075508,12485,0,1674888052,13130.025028949989,78.07820775000437,53571.67918632 2023-01-28,06:40:54.000,28,11075534,12525,0,1674888053,13130.038501569994,78.05001122999965,53571.72110904 2023-01-28,06:40:55.000,28,11075615,12245,0,1674888054,13130.051974189999,78.07820775000437,53571.6721992 2023-01-28,06:40:56.000,28,11075553,12285,0,1674888055,13130.011556329999,78.08525688000373,53571.65123784 2023-01-28,06:40:57.000,28,11075561,12485,0,1674888056,13129.977874779994,78.1064042700018,53571.61630224001 2023-01-28,06:40:58.000,28,11075523,12485,0,1674888057,13129.950929539998,78.12755165999988,53571.58136664 2023-01-28,06:40:59.000,28,11075556,12245,0,1674888058,13129.984611089989,78.03591297000094,53571.68617344001 2023-01-28,06:41:00.000,28,11075567,12365,0,1674888059,13130.018292639994,78.07115861999773,53571.7420704 2023-01-28,06:41:01.000,28,11075572,12405,0,1674888060,13129.950929539998,78.07820775000437,53571.72110904 2023-01-28,06:41:02.000,28,11075588,12605,0,1674888061,13129.964402159989,78.0429621000003,53571.72110904 2023-01-28,06:41:03.000,28,11075618,12565,0,1674888062,13129.964402159989,78.07115861999773,53571.68617344001 2023-01-28,06:41:04.000,28,11075554,12365,0,1674888063,13130.011556329999,78.05706035999901,53571.77001888 2023-01-28,06:41:05.000,28,11075642,12485,0,1674888064,13130.04523787999,78.05706035999901,53571.78399312001 2023-01-28,06:41:06.000,28,11075574,12645,0,1674888065,13130.011556329999,78.05706035999901,53571.79098024 2023-01-28,06:41:07.000,28,11075565,12565,0,1674888066,13129.977874779994,78.0429621000003,53571.75604464001 2023-01-28,06:41:08.000,28,11075578,12565,0,1674888067,13130.011556329999,78.05001122999965,53571.80495448001 2023-01-28,06:41:09.000,28,11075591,12525,0,1674888068,13130.011556329999,78.0077164500035,53571.811941600005 2023-01-28,06:41:10.000,28,11075513,12645,0,1674888069,13130.031765259999,77.99361819000478,53571.832902960006 2023-01-28,06:41:11.000,28,11075577,12725,0,1674888070,13130.04523787999,78.02181471000222,53571.79796736 2023-01-28,06:41:12.000,28,11075593,12365,0,1674888071,13130.011556329999,78.0077164500035,53571.80495448001 2023-01-28,06:41:13.000,28,11075532,12525,0,1674888072,13130.051974189999,77.96542167000007,53571.80495448001 2023-01-28,06:41:14.000,28,11075533,12445,0,1674888073,13130.04523787999,77.99361819000478,53571.763031760005 2023-01-28,06:41:15.000,28,11075606,12285,0,1674888074,13130.04523787999,77.99361819000478,53571.75604464001 2023-01-28,06:41:16.000,28,11075558,12565,0,1674888075,13130.04523787999,77.95132341000135,53571.79796736 2023-01-28,06:41:17.000,28,11075618,12565,0,1674888076,13130.038501569994,77.95837254000071,53571.77001888 2023-01-28,06:41:18.000,28,11075635,12325,0,1674888077,13130.06544680999,77.92312689000391,53571.7420704 2023-01-28,06:41:19.000,28,11075561,12565,0,1674888078,13130.12607359999,77.88083211000048,53571.80495448001 2023-01-28,06:41:20.000,28,11075543,12325,0,1674888079,13130.08565573999,77.90902862999792,53571.763031760005 2023-01-28,06:41:21.000,28,11075600,12365,0,1674888080,13130.072183119999,77.85263559000305,53571.70713480001 2023-01-28,06:41:22.000,28,11075574,12285,0,1674888081,13130.13280991,77.87378298000112,53571.811941600005 2023-01-28,06:41:23.000,28,11075554,12365,0,1674888082,13130.092392049999,77.93017602000327,53571.83989008 2023-01-28,06:41:24.000,28,11075583,12325,0,1674888083,13130.119337289994,77.8949303699992,53571.73508328001 2023-01-28,06:41:25.000,28,11075571,12565,0,1674888084,13130.18670038999,77.87378298000112,53571.87482568001 2023-01-28,06:41:26.000,28,11075582,12485,0,1674888085,13130.18670038999,77.86673385000176,53571.8468772 2023-01-28,06:41:27.000,28,11075529,12405,0,1674888086,13130.179964079995,77.88083211000048,53571.80495448001 2023-01-28,06:41:28.000,28,11075572,12485,0,1674888087,13130.21364563,77.88788123999984,53571.79796736 2023-01-28,06:41:29.000,28,11075560,12525,0,1674888088,13130.15301884,77.88083211000048,53571.763031760005 2023-01-28,06:41:30.000,28,11075504,12445,0,1674888089,13130.240590869995,77.88083211000048,53571.811941600005 2023-01-28,06:41:31.000,28,11075638,12645,0,1674888090,13130.281008729995,77.84558646000369,53571.86783856 2023-01-28,06:41:32.000,28,11075574,12685,0,1674888091,13130.321426589995,77.85263559000305,53571.82591584001 2023-01-28,06:41:33.000,28,11075536,12445,0,1674888092,13130.321426589995,77.87378298000112,53571.89578704 2023-01-28,06:41:34.000,28,11075585,12405,0,1674888093,13130.31469028,77.8314881999977,53571.81892872 2023-01-28,06:41:35.000,28,11075535,12325,0,1674888094,13130.395526,77.84558646000369,53571.96565824 2023-01-28,06:41:36.000,28,11075607,12365,0,1674888095,13130.36858075999,77.8314881999977,53571.881812800006 2023-01-28,06:41:37.000,28,11075616,12525,0,1674888096,13130.34837182999,77.88083211000048,53571.86783856 2023-01-28,06:41:38.000,28,11075548,12605,0,1674888097,13130.321426589995,77.83853733000433,53571.881812800006 2023-01-28,06:41:39.000,28,11075524,12285,0,1674888098,13130.38878968999,77.7962425500009,53571.90277416001 2023-01-28,06:41:40.000,28,11075559,12645,0,1674888099,13130.36858075999,77.78214429000218,53571.87482568001 2023-01-28,06:41:41.000,28,11075542,12565,0,1674888100,13130.34837182999,77.82443906999833,53571.9866196 2023-01-28,06:41:42.000,28,11075589,12445,0,1674888101,13130.34837182999,77.80329168000026,53571.881812800006 2023-01-28,06:41:43.000,28,11075619,12285,0,1674888102,13130.395526,77.7962425500009,53571.90976128 2023-01-28,06:41:44.000,28,11075607,12405,0,1674888103,13130.31469028,77.76804603000346,53571.90277416001 2023-01-28,06:41:45.000,28,11075548,12525,0,1674888104,13130.321426589995,77.7609969000041,53571.97264536001 2023-01-28,06:41:46.000,28,11075573,12365,0,1674888105,13130.30795396999,77.74689863999811,53571.96565824 2023-01-28,06:41:47.000,28,11075573,12645,0,1674888106,13130.23385456,77.74689863999811,53571.83989008 2023-01-28,06:41:48.000,28,11075595,12485,0,1674888107,13130.25406349,77.68345647000388,53571.9167484 2023-01-28,06:41:49.000,28,11075624,12565,0,1674888108,13130.220381939995,77.73280037999939,53571.860851440004 2023-01-28,06:41:50.000,28,11075587,12565,0,1674888109,13130.26753610999,77.66230907999852,53571.930722640005 2023-01-28,06:41:51.000,28,11075527,12445,0,1674888110,13130.281008729995,77.67640734000452,53571.92373552001 2023-01-28,06:41:52.000,28,11075646,12525,0,1674888111,13130.30795396999,77.67640734000452,53571.90976128 2023-01-28,06:41:53.000,28,11075546,12365,0,1674888112,13130.27427242,77.67640734000452,53571.92373552001 2023-01-28,06:41:54.000,28,11075596,12445,0,1674888113,13130.28774503999,77.69050560000323,53571.92373552001 2023-01-28,06:41:55.000,28,11075532,12485,0,1674888114,13130.301217659995,77.66935820999788,53571.89578704 2023-01-28,06:41:56.000,28,11075588,12405,0,1674888115,13130.301217659995,77.63411256000109,53571.92373552001 2023-01-28,06:41:57.000,28,11075589,12605,0,1674888116,13130.260799799995,77.6975547300026,53571.9167484 2023-01-28,06:41:58.000,28,11075493,12565,0,1674888117,13130.22711824999,77.66935820999788,53571.86783856 2023-01-28,06:41:59.000,28,11075571,12685,0,1674888118,13130.301217659995,77.68345647000388,53571.86783856 2023-01-28,06:42:00.000,28,11075579,12365,0,1674888119,13130.281008729995,77.71870212000067,53571.87482568001 2023-01-28,06:42:01.000,28,11075537,12645,0,1674888120,13130.31469028,77.69050560000323,53571.87482568001 2023-01-28,06:42:02.000,28,11075559,12485,0,1674888121,13130.27427242,77.70460386000195,53571.88879992 2023-01-28,06:42:03.000,28,11075553,12485,0,1674888122,13130.321426589995,77.70460386000195,53571.930722640005 2023-01-28,06:42:04.000,28,11075617,12645,0,1674888123,13130.37531707,77.69050560000323,53571.95168400001 2023-01-28,06:42:05.000,28,11075565,12445,0,1674888124,13130.37531707,77.67640734000452,53571.94469688 2023-01-28,06:42:06.000,28,11075555,12605,0,1674888125,13130.38878968999,77.68345647000388,53571.90976128 2023-01-28,06:42:07.000,28,11075584,12445,0,1674888126,13130.36858075999,77.6975547300026,53571.90976128 2023-01-28,06:42:08.000,28,11075616,12525,0,1674888127,13130.37531707,77.70460386000195,53571.83989008 2023-01-28,06:42:09.000,28,11075532,12285,0,1674888128,13130.43594386,77.72575125000003,53571.88879992 2023-01-28,06:42:10.000,28,11075596,12485,0,1674888129,13130.483098029996,77.69050560000323,53571.87482568001 2023-01-28,06:42:11.000,28,11075587,12325,0,1674888130,13130.47636172,77.70460386000195,53571.85386432001 2023-01-28,06:42:12.000,28,11075555,12525,0,1674888131,13130.51677958,77.72575125000003,53571.8468772 2023-01-28,06:42:13.000,28,11075585,12485,0,1674888132,13130.543724819996,77.6975547300026,53571.930722640005 2023-01-28,06:42:14.000,28,11075573,12365,0,1674888133,13130.604351609996,77.72575125000003,53571.95168400001 2023-01-28,06:42:15.000,28,11075536,12485,0,1674888134,13130.584142679996,77.70460386000195,53571.96565824 2023-01-28,06:42:16.000,28,11075569,12605,0,1674888135,13130.570670059991,77.66230907999852,53571.881812800006 2023-01-28,06:42:17.000,28,11075645,12485,0,1674888136,13130.584142679996,77.71165299000131,53571.9167484 2023-01-28,06:42:18.000,28,11075515,12645,0,1674888137,13130.55719744,77.69050560000323,53571.89578704 2023-01-28,06:42:19.000,28,11075588,12525,0,1674888138,13130.563933749996,77.66935820999788,53571.82591584001 2023-01-28,06:42:20.000,28,11075555,12685,0,1674888139,13130.611087919991,77.66935820999788,53571.90277416001 2023-01-28,06:42:21.000,28,11075518,12485,0,1674888140,13130.705396259997,77.61296517000301,53571.96565824 2023-01-28,06:42:22.000,28,11075582,12645,0,1674888141,13130.698659950001,77.6482108199998,53571.95867112 2023-01-28,06:42:23.000,28,11075544,12645,0,1674888142,13130.705396259997,77.5847686499983,53571.95168400001 2023-01-28,06:42:24.000,28,11075545,12605,0,1674888143,13130.658242090001,77.64116169000044,53571.83989008 2023-01-28,06:42:25.000,28,11075560,12645,0,1674888144,13130.732341499992,77.59886691000429,53571.9167484 2023-01-28,06:42:26.000,28,11075602,12245,0,1674888145,13130.732341499992,77.62706343000173,53571.90277416001 2023-01-28,06:42:27.000,28,11075556,12485,0,1674888146,13130.745814119997,77.57771951999894,53571.9167484 2023-01-28,06:42:28.000,28,11075574,12405,0,1674888147,13130.732341499992,77.62706343000173,53571.87482568001 2023-01-28,06:42:29.000,28,11075562,12485,0,1674888148,13130.799704600002,77.62706343000173,53571.95867112 2023-01-28,06:42:30.000,28,11075589,12405,0,1674888149,13130.840122460002,77.57771951999894,53571.93770976 2023-01-28,06:42:31.000,28,11075545,12645,0,1674888150,13130.887276629997,77.59886691000429,53571.96565824 2023-01-28,06:42:32.000,28,11075567,12445,0,1674888151,13130.894012939993,77.62706343000173,53571.88879992 2023-01-28,06:42:33.000,28,11075615,12565,0,1674888152,13130.853595079992,77.64116169000044,53571.881812800006 2023-01-28,06:42:34.000,28,11075521,12525,0,1674888153,13130.806440909997,77.64116169000044,53571.72110904 2023-01-28,06:42:35.000,28,11075545,12445,0,1674888154,13130.907485559997,77.64116169000044,53571.90976128 2023-01-28,06:42:36.000,28,11075585,12485,0,1674888155,13130.981584970003,77.63411256000109,53571.97264536001 2023-01-28,06:42:37.000,28,11075583,12285,0,1674888156,13130.995057589993,77.62001430000237,53572.01456808 2023-01-28,06:42:38.000,28,11075578,12325,0,1674888157,13131.028739139998,77.59181777999765,53572.07046504001 2023-01-28,06:42:39.000,28,11075542,12365,0,1674888158,13131.096102239993,77.62706343000173,53572.11238776 2023-01-28,06:42:40.000,28,11075571,12365,0,1674888159,13131.082629619988,77.62706343000173,53572.049503680006 2023-01-28,06:42:41.000,28,11075566,12365,0,1674888160,13131.048948069998,77.66935820999788,53572.00758096 2023-01-28,06:42:42.000,28,11075601,12125,0,1674888161,13131.149992719998,77.64116169000044,53572.126362 2023-01-28,06:42:43.000,28,11075590,12525,0,1674888162,13131.096102239993,77.6975547300026,53572.03552944 2023-01-28,06:42:44.000,28,11075607,12565,0,1674888163,13131.197146889994,77.66935820999788,53572.07745216 2023-01-28,06:42:45.000,28,11075569,12645,0,1674888164,13131.271246299999,77.66935820999788,53572.14033624001 2023-01-28,06:42:46.000,28,11075577,12485,0,1674888165,13131.298191539994,77.66935820999788,53572.09142640001 2023-01-28,06:42:47.000,28,11075580,12725,0,1674888166,13131.28471891999,77.71870212000067,53572.16129760001 2023-01-28,06:42:48.000,28,11075525,12565,0,1674888167,13131.244301059989,77.6975547300026,53572.06347792 2023-01-28,06:42:49.000,28,11075587,12285,0,1674888168,13131.251037369999,77.74689863999811,53572.0564908 2023-01-28,06:42:50.000,28,11075573,12645,0,1674888169,13131.291455229999,77.7609969000041,53572.049503680006 2023-01-28,06:42:51.000,28,11075585,12445,0,1674888170,13131.32513677999,77.75394777000474,53572.18225896 2023-01-28,06:42:52.000,28,11075586,12525,0,1674888171,13131.358818329994,77.76804603000346,53572.21020744001 2023-01-28,06:42:53.000,28,11075582,12485,0,1674888172,13131.40597249999,77.75394777000474,53572.217194560006 2023-01-28,06:42:54.000,28,11075515,12285,0,1674888173,13131.43291774,77.75394777000474,53572.25213016 2023-01-28,06:42:55.000,28,11075518,12485,0,1674888174,13131.459862979995,77.74689863999811,53572.27309152 2023-01-28,06:42:56.000,28,11075593,12605,0,1674888175,13131.399236189995,77.78214429000218,53572.22418168 2023-01-28,06:42:57.000,28,11075557,12645,0,1674888176,13131.439654049995,77.7609969000041,53572.217194560006 2023-01-28,06:42:58.000,28,11075602,12245,0,1674888177,13131.45312667,77.74689863999811,53572.18924608001 2023-01-28,06:42:59.000,28,11075591,12405,0,1674888178,13131.4733356,77.74689863999811,53572.30802712001 2023-01-28,06:43:00.000,28,11075602,12525,0,1674888179,13131.53396239,77.75394777000474,53572.32200136 2023-01-28,06:43:01.000,28,11075578,12405,0,1674888180,13131.520489769995,77.76804603000346,53572.22418168 2023-01-28,06:43:02.000,28,11075543,12445,0,1674888181,13131.540698699995,77.72575125000003,53572.30802712001 2023-01-28,06:43:04.000,28,11075609,12405,0,1674888183,13131.520489769995,77.6975547300026,53572.30104 2023-01-28,06:43:05.000,28,11075592,12245,0,1674888184,13131.581116559995,77.68345647000388,53572.32898848001 2023-01-28,06:43:06.000,28,11075527,12285,0,1674888185,13131.60806179999,77.64116169000044,53572.34994984 2023-01-28,06:43:07.000,28,11075585,12485,0,1674888186,13131.62827072999,77.6975547300026,53572.32898848001 2023-01-28,06:43:08.000,28,11075573,12565,0,1674888187,13131.682161209996,77.66935820999788,53572.41283392 2023-01-28,06:43:09.000,28,11075605,12445,0,1674888188,13131.63500704,77.70460386000195,53572.39885968 2023-01-28,06:43:10.000,28,11075565,12525,0,1674888189,13131.65521597,77.66935820999788,53572.39885968 2023-01-28,06:43:11.000,28,11075565,12405,0,1674888190,13131.742787999996,77.63411256000109,53572.46873088 2023-01-28,06:43:12.000,28,11075542,12525,0,1674888191,13131.61479811,77.6482108199998,53572.335975600006 2023-01-28,06:43:13.000,28,11075591,12525,0,1674888192,13131.621534419995,77.65525994999916,53572.34994984 2023-01-28,06:43:14.000,28,11075541,12565,0,1674888193,13131.69563383,77.62706343000173,53572.433795280005 2023-01-28,06:43:15.000,28,11075581,12605,0,1674888194,13131.661952279996,77.59886691000429,53572.42680816001 2023-01-28,06:43:16.000,28,11075556,12645,0,1674888195,13131.709106449991,77.55657213000086,53572.42680816001 2023-01-28,06:43:17.000,28,11075591,12525,0,1674888196,13131.63500704,77.56362126000022,53572.46873088 2023-01-28,06:43:18.000,28,11075639,12445,0,1674888197,13131.641743349996,77.53542474000278,53572.44776952 2023-01-28,06:43:19.000,28,11075584,12605,0,1674888198,13131.65521597,77.56362126000022,53572.482705120005 2023-01-28,06:43:20.000,28,11075614,12525,0,1674888199,13131.68889751999,77.54247387000214,53572.44776952 2023-01-28,06:43:21.000,28,11075541,12525,0,1674888200,13131.60806179999,77.50017908999871,53572.4407824 2023-01-28,06:43:22.000,28,11075604,12605,0,1674888201,13131.63500704,77.5142773500047,53572.42680816001 2023-01-28,06:43:23.000,28,11075612,12445,0,1674888202,13131.62827072999,77.4508351800032,53572.48969224 2023-01-28,06:43:24.000,28,11075594,12445,0,1674888203,13131.59458918,77.43673692000448,53572.44776952 2023-01-28,06:43:25.000,28,11075564,12445,0,1674888204,13131.540698699995,77.42968778999784,53572.46873088 2023-01-28,06:43:26.000,28,11075580,12605,0,1674888205,13131.60806179999,77.43673692000448,53572.47571800001 2023-01-28,06:43:27.000,28,11075591,12365,0,1674888206,13131.57438025,77.36624562000361,53572.48969224 2023-01-28,06:43:28.000,28,11075612,12605,0,1674888207,13131.540698699995,77.38034388000233,53572.5106536 2023-01-28,06:43:29.000,28,11075578,12445,0,1674888208,13131.500280839995,77.39444214000105,53572.433795280005 2023-01-28,06:43:30.000,28,11075605,12325,0,1674888209,13131.46659928999,77.37329475000297,53572.40584680001 2023-01-28,06:43:31.000,28,11075594,12485,0,1674888210,13131.51375346,77.3028034500021,53572.433795280005 2023-01-28,06:43:32.000,28,11075527,12405,0,1674888211,13131.51375346,77.30985258000146,53572.49667936001 2023-01-28,06:43:33.000,28,11075540,12565,0,1674888212,13131.540698699995,77.26755779999803,53572.46873088 2023-01-28,06:43:34.000,28,11075593,12485,0,1674888213,13131.50701714999,77.28165606000402,53572.4407824 2023-01-28,06:43:35.000,28,11075548,12605,0,1674888214,13131.459862979995,77.23231215000123,53572.46873088 2023-01-28,06:43:36.000,28,11075606,12525,0,1674888215,13131.480071909995,77.19706650000444,53572.41982104 2023-01-28,06:43:37.000,28,11075586,12285,0,1674888216,13131.49354453,77.12657520000357,53572.47571800001 2023-01-28,06:43:38.000,28,11075561,12325,0,1674888217,13131.459862979995,77.1900173699978,53572.42680816001 2023-01-28,06:43:39.000,28,11075561,12645,0,1674888218,13131.43291774,77.18296823999844,53572.35693696001 2023-01-28,06:43:40.000,28,11075598,12645,0,1674888219,13131.45312667,77.17591910999909,53572.3709112 2023-01-28,06:43:41.000,28,11075584,12525,0,1674888220,13131.36555463999,77.12657520000357,53572.363924080004 2023-01-28,06:43:42.000,28,11075579,12365,0,1674888221,13131.379027259994,77.14067346000229,53572.45475664001 2023-01-28,06:43:43.000,28,11075584,12365,0,1674888222,13131.379027259994,77.14067346000229,53572.44776952 2023-01-28,06:43:44.000,28,11075565,12485,0,1674888223,13131.30492784999,77.12657520000357,53572.363924080004 2023-01-28,06:43:45.000,28,11075592,12525,0,1674888224,13131.33187309,77.11952607000421,53572.41982104 2023-01-28,06:43:46.000,28,11075555,12565,0,1674888225,13131.257773679994,77.12657520000357,53572.28007864 2023-01-28,06:43:47.000,28,11075592,12565,0,1674888226,13131.277982609994,77.09837867999886,53572.39885968 2023-01-28,06:43:48.000,28,11075551,12525,0,1674888227,13131.28471891999,77.12657520000357,53572.32200136 2023-01-28,06:43:49.000,28,11075572,12285,0,1674888228,13131.271246299999,77.14772259000165,53572.34296272 2023-01-28,06:43:50.000,28,11075569,12565,0,1674888229,13131.298191539994,77.15477172000101,53572.40584680001 2023-01-28,06:43:51.000,28,11075606,12565,0,1674888230,13131.197146889994,77.19706650000444,53572.363924080004 2023-01-28,06:43:52.000,28,11075593,12645,0,1674888231,13131.203883199989,77.17591910999909,53572.28706576001 2023-01-28,06:43:53.000,28,11075582,12765,0,1674888232,13131.143256409989,77.22526302000188,53572.28706576001 2023-01-28,06:43:54.000,28,11075585,12445,0,1674888233,13131.102838549989,77.25345953999931,53572.2311688 2023-01-28,06:43:55.000,28,11075535,12485,0,1674888234,13131.096102239993,77.24641040999995,53572.17527184 2023-01-28,06:43:56.000,28,11075563,12485,0,1674888235,13131.176937959994,77.26755779999803,53572.315014240005 2023-01-28,06:43:57.000,28,11075550,12725,0,1674888236,13131.197146889994,77.28870519000338,53572.29405288 2023-01-28,06:43:58.000,28,11075570,12365,0,1674888237,13131.210619509999,77.30985258000146,53572.335975600006 2023-01-28,06:43:59.000,28,11075563,12285,0,1674888238,13131.136520099994,77.32395084000018,53572.24514304 2023-01-28,06:44:00.000,28,11075575,12885,0,1674888239,13131.116311169993,77.39444214000105,53572.21020744001 2023-01-28,06:44:01.000,28,11075558,12565,0,1674888240,13131.096102239993,77.38034388000233,53572.15431048 2023-01-28,06:44:02.000,28,11075612,12565,0,1674888241,13131.116311169993,77.38034388000233,53572.13334912 2023-01-28,06:44:03.000,28,11075611,12365,0,1674888242,13131.163465339989,77.36624562000361,53572.15431048 2023-01-28,06:44:04.000,28,11075595,12525,0,1674888243,13131.156729029994,77.38034388000233,53572.15431048 2023-01-28,06:44:05.000,28,11075572,12485,0,1674888244,13131.203883199989,77.3380490999989,53572.18225896 2023-01-28,06:44:06.000,28,11075584,12445,0,1674888245,13131.230828439999,77.38034388000233,53572.2311688 2023-01-28,06:44:07.000,28,11075597,12365,0,1674888246,13131.224092129989,77.36624562000361,53572.168284720006 2023-01-28,06:44:08.000,28,11075580,12245,0,1674888247,13131.244301059989,77.38034388000233,53572.18924608001 2023-01-28,06:44:09.000,28,11075586,12445,0,1674888248,13131.251037369999,77.41558952999912,53572.15431048 2023-01-28,06:44:10.000,28,11075577,12525,0,1674888249,13131.28471891999,77.39444214000105,53572.0564908 2023-01-28,06:44:11.000,28,11075530,12405,0,1674888250,13131.40597249999,77.35214736000489,53572.15431048 2023-01-28,06:44:12.000,28,11075564,12245,0,1674888251,13131.318400469994,77.41558952999912,53572.028542320004 2023-01-28,06:44:13.000,28,11075579,12365,0,1674888252,13131.37229095,77.3380490999989,53572.07745216 2023-01-28,06:44:14.000,28,11075551,12445,0,1674888253,13131.419445119995,77.39444214000105,53572.09142640001 2023-01-28,06:44:15.000,28,11075539,12285,0,1674888254,13131.42618142999,77.35919649000425,53572.10540064 2023-01-28,06:44:16.000,28,11075577,12645,0,1674888255,13131.48680821999,77.40854039999977,53572.147323360005 2023-01-28,06:44:17.000,28,11075621,12605,0,1674888256,13131.53396239,77.39444214000105,53572.147323360005 2023-01-28,06:44:18.000,28,11075544,12325,0,1674888257,13131.55417132,77.42263865999848,53572.02155520001 2023-01-28,06:44:19.000,28,11075587,12525,0,1674888258,13131.49354453,77.39444214000105,53572.07745216 2023-01-28,06:44:20.000,28,11075628,12365,0,1674888259,13131.48680821999,77.46493344000191,53571.96565824 2023-01-28,06:44:21.000,28,11075568,12525,0,1674888260,13131.500280839995,77.43673692000448,53572.06347792 2023-01-28,06:44:22.000,28,11075604,12565,0,1674888261,13131.59458918,77.41558952999912,53572.15431048 2023-01-28,06:44:23.000,28,11075540,12285,0,1674888262,13131.56764393999,77.42968778999784,53572.20322032 2023-01-28,06:44:24.000,28,11075608,12445,0,1674888263,13131.56764393999,77.47198257000127,53572.16129760001 2023-01-28,06:44:25.000,28,11075536,12285,0,1674888264,13131.520489769995,77.49312995999935,53572.15431048 2023-01-28,06:44:26.000,28,11075674,12605,0,1674888265,13131.560907629995,77.49312995999935,53572.14033624001 2023-01-28,06:44:27.000,28,11075566,12445,0,1674888266,13131.54743500999,77.47198257000127,53572.10540064 2023-01-28,06:44:28.000,28,11075598,12645,0,1674888267,13131.55417132,77.5142773500047,53572.17527184 2023-01-28,06:44:29.000,28,11075566,12485,0,1674888268,13131.41270881,77.45788431000256,53571.99360672001 2023-01-28,06:44:30.000,28,11075584,12445,0,1674888269,13131.52722607999,77.52132648000406,53572.126362 2023-01-28,06:44:31.000,28,11075600,12205,0,1674888270,13131.56764393999,77.5495230000015,53572.168284720006 2023-01-28,06:44:32.000,28,11075571,12565,0,1674888271,13131.46659928999,77.59181777999765,53572.13334912 2023-01-28,06:44:33.000,28,11075587,12485,0,1674888272,13131.57438025,77.59886691000429,53572.147323360005 2023-01-28,06:44:34.000,28,11075550,12325,0,1674888273,13131.49354453,77.61296517000301,53572.098413520005 2023-01-28,06:44:35.000,28,11075547,12485,0,1674888274,13131.51375346,77.65525994999916,53572.126362 2023-01-28,06:44:36.000,28,11075597,12245,0,1674888275,13131.53396239,77.71165299000131,53572.10540064 2023-01-28,06:44:37.000,28,11075545,12445,0,1674888276,13131.55417132,77.69050560000323,53572.168284720006 2023-01-28,06:44:38.000,28,11075596,12565,0,1674888277,13131.520489769995,77.77509516000282,53572.147323360005 2023-01-28,06:44:39.000,28,11075582,12645,0,1674888278,13131.58785286999,77.77509516000282,53572.18225896 2023-01-28,06:44:40.000,28,11075549,12805,0,1674888279,13131.61479811,77.7962425500009,53572.15431048 2023-01-28,06:44:41.000,28,11075611,12525,0,1674888280,13131.62827072999,77.82443906999833,53572.13334912 2023-01-28,06:44:42.000,28,11075588,12805,0,1674888281,13131.581116559995,77.88083211000048,53572.126362 2023-01-28,06:44:43.000,28,11075552,12685,0,1674888282,13131.56764393999,77.91607776000455,53572.0564908 2023-01-28,06:44:44.000,28,11075544,12205,0,1674888283,13131.57438025,77.93017602000327,53572.147323360005 2023-01-28,06:44:45.000,28,11075524,12605,0,1674888284,13131.58785286999,77.95837254000071,53572.14033624001 2023-01-28,06:44:46.000,28,11075587,12485,0,1674888285,13131.61479811,77.97247079999943,53572.24514304 2023-01-28,06:44:47.000,28,11075578,12525,0,1674888286,13131.682161209996,77.96542167000007,53572.23815592001 2023-01-28,06:44:48.000,28,11075514,12325,0,1674888287,13131.58785286999,78.03591297000094,53572.126362 2023-01-28,06:44:49.000,28,11075555,12525,0,1674888288,13131.59458918,78.07820775000437,53572.10540064 2023-01-28,06:44:50.000,28,11075562,12645,0,1674888289,13131.621534419995,78.09935514000244,53572.11238776 2023-01-28,06:44:51.000,28,11075566,12565,0,1674888290,13131.56764393999,78.1064042700018,53572.049503680006 2023-01-28,06:44:52.000,28,11075492,12405,0,1674888291,13131.62827072999,78.20509209000011,53572.098413520005 2023-01-28,06:44:53.000,28,11075608,12485,0,1674888292,13131.682161209996,78.1557481800046,53572.168284720006 2023-01-28,06:44:54.000,28,11075564,12445,0,1674888293,13131.729315379991,78.19099383000139,53572.20322032 2023-01-28,06:44:55.000,28,11075565,12445,0,1674888294,13131.68889751999,78.16984644000331,53572.25213016 2023-01-28,06:44:56.000,28,11075623,12565,0,1674888295,13131.64847965999,78.17689557000267,53572.217194560006 2023-01-28,06:44:57.000,28,11075556,12405,0,1674888296,13131.709106449991,78.19099383000139,53572.21020744001 2023-01-28,06:44:58.000,28,11075575,12565,0,1674888297,13131.682161209996,78.24033774000418,53572.16129760001 2023-01-28,06:44:59.000,28,11075588,12605,0,1674888298,13131.65521597,78.24738687000354,53572.126362 2023-01-28,06:45:00.000,28,11075580,12645,0,1674888299,13131.722579069996,78.26853426000162,53572.14033624001 2023-01-28,06:45:01.000,28,11075556,12485,0,1674888300,13131.789942169991,78.26853426000162,53572.21020744001 2023-01-28,06:45:02.000,28,11075599,12485,0,1674888301,13131.789942169991,78.30377990999841,53572.266104400005 2023-01-28,06:45:03.000,28,11075592,12605,0,1674888302,13131.810151099991,78.26148513000226,53572.23815592001 2023-01-28,06:45:04.000,28,11075551,12405,0,1674888303,13131.810151099991,78.32492730000376,53572.126362 2023-01-28,06:45:05.000,28,11075584,12485,0,1674888304,13131.823623719996,78.32492730000376,53572.196233200004 2023-01-28,06:45:06.000,28,11075556,12365,0,1674888305,13131.850568959992,78.36017295000056,53572.21020744001 2023-01-28,06:45:07.000,28,11075579,12565,0,1674888306,13131.884250509996,78.29673077999905,53572.18225896 2023-01-28,06:45:08.000,28,11075582,12565,0,1674888307,13131.944877299997,78.32492730000376,53572.11238776 2023-01-28,06:45:09.000,28,11075551,12445,0,1674888308,13132.005504089997,78.32492730000376,53572.2311688 2023-01-28,06:45:10.000,28,11075623,12765,0,1674888309,13132.032449329992,78.33197643000312,53572.18225896 2023-01-28,06:45:11.000,28,11075579,12565,0,1674888310,13132.079603500002,78.31082903999777,53572.20322032 2023-01-28,06:45:12.000,28,11075597,12325,0,1674888311,13132.099812430002,78.26148513000226,53572.168284720006 2023-01-28,06:45:13.000,28,11075621,12365,0,1674888312,13132.045921949997,78.26148513000226,53572.098413520005 2023-01-28,06:45:14.000,28,11075625,12565,0,1674888313,13132.086339809997,78.22623947999818,53572.10540064 2023-01-28,06:45:15.000,28,11075601,12525,0,1674888314,13132.160439220002,78.23328861000482,53572.098413520005 2023-01-28,06:45:16.000,28,11075555,12565,0,1674888315,13132.153702909993,78.16279731000395,53572.14033624001 2023-01-28,06:45:17.000,28,11075600,12645,0,1674888316,13132.221066009988,78.12755165999988,53572.11937488001 2023-01-28,06:45:18.000,28,11075550,12565,0,1674888317,13132.274956489993,78.12755165999988,53572.09142640001 2023-01-28,06:45:19.000,28,11075649,12365,0,1674888318,13132.268220179998,78.07115861999773,53572.147323360005 2023-01-28,06:45:20.000,28,11075576,12205,0,1674888319,13132.274956489993,78.02886384000158,53572.14033624001 2023-01-28,06:45:21.000,28,11075558,12685,0,1674888320,13132.342319589989,77.99361819000478,53572.11238776 2023-01-28,06:45:22.000,28,11075603,12485,0,1674888321,13132.362528519989,77.96542167000007,53572.06347792 2023-01-28,06:45:23.000,28,11075560,12525,0,1674888322,13132.429891619999,77.91607776000455,53572.049503680006 2023-01-28,06:45:24.000,28,11075575,12365,0,1674888323,13132.450100549999,77.86673385000176,53572.10540064 2023-01-28,06:45:25.000,28,11075601,12565,0,1674888324,13132.52419995999,77.86673385000176,53572.11238776 2023-01-28,06:45:26.000,28,11075532,12365,0,1674888325,13132.52419995999,77.80329168000026,53572.15431048 2023-01-28,06:45:27.000,28,11075591,12565,0,1674888326,13132.59156306,77.78214429000218,53572.168284720006 2023-01-28,06:45:28.000,28,11075598,12605,0,1674888327,13132.54440888999,77.76804603000346,53572.049503680006 2023-01-28,06:45:29.000,28,11075545,12645,0,1674888328,13132.618508299995,77.72575125000003,53572.06347792 2023-01-28,06:45:30.000,28,11075610,12485,0,1674888329,13132.62524460999,77.71165299000131,53572.06347792 2023-01-28,06:45:31.000,28,11075570,12565,0,1674888330,13132.64545353999,77.70460386000195,53572.028542320004 2023-01-28,06:45:32.000,28,11075587,12645,0,1674888331,13132.63198092,77.69050560000323,53572.04251656001 2023-01-28,06:45:33.000,28,11075573,12405,0,1674888332,13132.67239878,77.64116169000044,53572.08443928 2023-01-28,06:45:34.000,28,11075586,12565,0,1674888333,13132.69260771,77.62706343000173,53572.09142640001 2023-01-28,06:45:35.000,28,11075605,12565,0,1674888334,13132.739761879995,77.57067038999958,53572.126362 2023-01-28,06:45:36.000,28,11075613,12445,0,1674888335,13132.699344019995,77.56362126000022,53572.06347792 2023-01-28,06:45:37.000,28,11075592,12285,0,1674888336,13132.638717229995,77.57067038999958,53572.02155520001 2023-01-28,06:45:38.000,28,11075584,12365,0,1674888337,13132.61177199,77.5142773500047,53572.03552944 2023-01-28,06:45:39.000,28,11075584,12525,0,1674888338,13132.679135089995,77.53542474000278,53572.07046504001 2023-01-28,06:45:40.000,28,11075548,12365,0,1674888339,13132.56461781999,77.52837561000342,53572.00758096 2023-01-28,06:45:41.000,28,11075582,12285,0,1674888340,13132.56461781999,77.4508351800032,53571.99360672001 2023-01-28,06:45:42.000,28,11075579,12445,0,1674888341,13132.58482674999,77.4508351800032,53572.03552944 2023-01-28,06:45:43.000,28,11075585,12685,0,1674888342,13132.598299369994,77.49312995999935,53572.098413520005 2023-01-28,06:45:44.000,28,11075645,12405,0,1674888343,13132.537672579994,77.43673692000448,53572.049503680006 2023-01-28,06:45:45.000,28,11075592,12485,0,1674888344,13132.477045789994,77.47903170000063,53572.0564908 2023-01-28,06:45:46.000,28,11075577,12485,0,1674888345,13132.54440888999,77.47198257000127,53572.06347792 2023-01-28,06:45:47.000,28,11075599,12445,0,1674888346,13132.477045789994,77.45788431000256,53572.07046504001 2023-01-28,06:45:48.000,28,11075646,12285,0,1674888347,13132.470309479999,77.45788431000256,53572.000593840006 2023-01-28,06:45:49.000,28,11075553,12365,0,1674888348,13132.443364239989,77.47198257000127,53572.07046504001 2023-01-28,06:45:50.000,28,11075599,12525,0,1674888349,13132.409682689999,77.47903170000063,53572.07745216 2023-01-28,06:45:51.000,28,11075624,12445,0,1674888350,13132.443364239989,77.4508351800032,53572.07046504001 2023-01-28,06:45:52.000,28,11075557,12525,0,1674888351,13132.376001139994,77.43673692000448,53572.00758096 2023-01-28,06:45:53.000,28,11075598,12325,0,1674888352,13132.402946379989,77.48608082999999,53572.04251656001 2023-01-28,06:45:54.000,28,11075633,12485,0,1674888353,13132.355792209994,77.50722821999807,53572.06347792 2023-01-28,06:45:55.000,28,11075519,12445,0,1674888354,13132.328846969998,77.52837561000342,53572.03552944 2023-01-28,06:45:56.000,28,11075561,12245,0,1674888355,13132.328846969998,77.52837561000342,53572.09142640001 2023-01-28,06:45:57.000,28,11075591,12605,0,1674888356,13132.376001139994,77.5495230000015,53572.07745216 2023-01-28,06:45:58.000,28,11075555,12525,0,1674888357,13132.396210069994,77.5495230000015,53572.0564908 2023-01-28,06:45:59.000,28,11075613,12365,0,1674888358,13132.429891619999,77.60591604000365,53571.9866196 2023-01-28,06:46:00.000,28,11075596,12485,0,1674888359,13132.396210069994,77.60591604000365,53572.06347792 2023-01-28,06:46:01.000,28,11075564,12365,0,1674888360,13132.402946379989,77.61296517000301,53572.01456808 2023-01-28,06:46:02.000,28,11075589,12445,0,1674888361,13132.376001139994,77.62706343000173,53571.96565824 2023-01-28,06:46:03.000,28,11075597,12365,0,1674888362,13132.409682689999,77.66230907999852,53571.89578704 2023-01-28,06:46:04.000,28,11075560,12445,0,1674888363,13132.369264829998,77.66935820999788,53572.028542320004 2023-01-28,06:46:05.000,28,11075572,12805,0,1674888364,13132.396210069994,77.75394777000474,53572.028542320004 2023-01-28,06:46:06.000,28,11075570,12485,0,1674888365,13132.443364239989,77.73280037999939,53572.08443928 2023-01-28,06:46:07.000,28,11075652,12405,0,1674888366,13132.48378209999,77.74689863999811,53572.08443928 2023-01-28,06:46:08.000,28,11075563,12525,0,1674888367,13132.456836859994,77.78214429000218,53571.97264536001 2023-01-28,06:46:09.000,28,11075606,12325,0,1674888368,13132.470309479999,77.7962425500009,53572.06347792 2023-01-28,06:46:10.000,28,11075582,12685,0,1674888369,13132.477045789994,77.84558646000369,53572.000593840006 2023-01-28,06:46:11.000,28,11075623,12645,0,1674888370,13132.537672579994,77.85263559000305,53572.0564908 2023-01-28,06:46:12.000,28,11075559,12245,0,1674888371,13132.436627929994,77.90902862999792,53572.049503680006 2023-01-28,06:46:13.000,28,11075562,12405,0,1674888372,13132.50399102999,77.94427428000199,53572.02155520001 2023-01-28,06:46:14.000,28,11075566,12405,0,1674888373,13132.537672579994,77.90902862999792,53572.01456808 2023-01-28,06:46:15.000,28,11075593,12645,0,1674888374,13132.578090439994,77.93722515000263,53572.098413520005 2023-01-28,06:46:16.000,28,11075596,12205,0,1674888375,13132.60503567999,77.97247079999943,53572.07046504001 2023-01-28,06:46:17.000,28,11075549,12485,0,1674888376,13132.638717229995,78.01476558000286,53572.08443928 2023-01-28,06:46:18.000,28,11075570,12565,0,1674888377,13132.60503567999,78.06410948999837,53571.99360672001 2023-01-28,06:46:19.000,28,11075567,12485,0,1674888378,13132.638717229995,78.09230601000309,53572.07046504001 2023-01-28,06:46:20.000,28,11075540,12565,0,1674888379,13132.69260771,78.1416499199986,53572.147323360005 2023-01-28,06:46:21.000,28,11075580,12685,0,1674888380,13132.77344343,78.09935514000244,53572.22418168 2023-01-28,06:46:22.000,28,11075558,12125,0,1674888381,13132.83407022,78.11345340000116,53572.16129760001 2023-01-28,06:46:23.000,28,11075618,12325,0,1674888382,13132.80712497999,78.19804296000075,53572.18225896 2023-01-28,06:46:24.000,28,11075552,12485,0,1674888383,13132.759970809995,78.16279731000395,53572.126362 2023-01-28,06:46:25.000,28,11075537,12485,0,1674888384,13132.78691604999,78.2544360000029,53572.10540064 2023-01-28,06:46:26.000,28,11075560,12485,0,1674888385,13132.82733390999,78.24033774000418,53572.15431048 2023-01-28,06:46:27.000,28,11075555,12285,0,1674888386,13132.881224389996,78.22623947999818,53572.17527184 2023-01-28,06:46:28.000,28,11075572,12245,0,1674888387,13132.989005349991,78.26853426000162,53572.20322032 2023-01-28,06:46:29.000,28,11075559,12525,0,1674888388,13132.968796419991,78.30377990999841,53572.24514304 2023-01-28,06:46:30.000,28,11075571,12325,0,1674888389,13133.042895829996,78.3178781700044,53572.30104 2023-01-28,06:46:31.000,28,11075623,12565,0,1674888390,13133.103522619997,78.29673077999905,53572.34296272 2023-01-28,06:46:32.000,28,11075490,12685,0,1674888391,13133.090049999992,78.34607469000184,53572.25911728001 2023-01-28,06:46:33.000,28,11075570,12565,0,1674888392,13133.204567269997,78.3531238200012,53572.30802712001 2023-01-28,06:46:34.000,28,11075603,12485,0,1674888393,13133.170885719992,78.3531238200012,53572.28007864 2023-01-28,06:46:35.000,28,11075643,12525,0,1674888394,13133.292139299992,78.33197643000312,53572.32898848001 2023-01-28,06:46:36.000,28,11075554,12365,0,1674888395,13133.372975019993,78.34607469000184,53572.30104 2023-01-28,06:46:37.000,28,11075559,12405,0,1674888396,13133.399920260003,78.34607469000184,53572.35693696001 2023-01-28,06:46:38.000,28,11075584,12445,0,1674888397,13133.346029779997,78.33902556000248,53572.315014240005 2023-01-28,06:46:39.000,28,11075563,12605,0,1674888398,13133.433601809993,78.34607469000184,53572.34296272 2023-01-28,06:46:40.000,28,11075571,12445,0,1674888399,13133.487492289998,78.33902556000248,53572.32200136 2023-01-28,06:46:41.000,28,11075566,12285,0,1674888400,13133.494228599993,78.34607469000184,53572.39885968 2023-01-28,06:46:42.000,28,11075637,12765,0,1674888401,13133.534646459993,78.3178781700044,53572.42680816001 2023-01-28,06:46:43.000,28,11075542,12525,0,1674888402,13133.568328009998,78.28263252000033,53572.40584680001 2023-01-28,06:46:44.000,28,11075620,12645,0,1674888403,13133.588536939998,78.2896816499997,53572.363924080004 2023-01-28,06:46:45.000,28,11075556,12365,0,1674888404,13133.628954799999,78.27558339000097,53572.49667936001 2023-01-28,06:46:46.000,28,11075567,12125,0,1674888405,13133.696317899994,78.29673077999905,53572.45475664001 2023-01-28,06:46:47.000,28,11075598,12445,0,1674888406,13133.709790519999,78.26853426000162,53572.46174376 2023-01-28,06:46:48.000,28,11075593,12525,0,1674888407,13133.72326313999,78.21214121999947,53572.44776952 2023-01-28,06:46:49.000,28,11075625,12725,0,1674888408,13133.689581589999,78.19804296000075,53572.4407824 2023-01-28,06:46:50.000,28,11075660,12605,0,1674888409,13133.662636349989,78.23328861000482,53572.384885440006 2023-01-28,06:46:51.000,28,11075587,12445,0,1674888410,13133.74347206999,78.19804296000075,53572.46174376 2023-01-28,06:46:52.000,28,11075536,12285,0,1674888411,13133.8310441,78.12050253000052,53572.49667936001 2023-01-28,06:46:53.000,28,11075553,12565,0,1674888412,13133.77041731,78.11345340000116,53572.51764072 2023-01-28,06:46:54.000,28,11075552,12525,0,1674888413,13133.77041731,78.09935514000244,53572.49667936001 2023-01-28,06:46:55.000,28,11075591,12525,0,1674888414,13133.86472564999,78.05001122999965,53572.53860208 2023-01-28,06:46:56.000,28,11075636,12405,0,1674888415,13133.817571479995,78.02886384000158,53572.52462784001 2023-01-28,06:46:57.000,28,11075600,12485,0,1674888416,13133.736735759994,78.0077164500035,53572.44776952 2023-01-28,06:46:58.000,28,11075554,12365,0,1674888417,13133.797362549994,77.93722515000263,53572.433795280005 2023-01-28,06:46:59.000,28,11075615,12525,0,1674888418,13133.777153619994,77.8949303699992,53572.39885968 2023-01-28,06:47:00.000,28,11075562,12645,0,1674888419,13133.82430778999,77.84558646000369,53572.46174376 2023-01-28,06:47:01.000,28,11075584,12685,0,1674888420,13133.797362549994,77.81738993999898,53572.5106536 2023-01-28,06:47:02.000,28,11075570,12445,0,1674888421,13133.79062624,77.76804603000346,53572.41283392 2023-01-28,06:47:03.000,28,11075586,12805,0,1674888422,13133.78388992999,77.70460386000195,53572.46174376 2023-01-28,06:47:04.000,28,11075599,12605,0,1674888423,13133.729999449999,77.63411256000109,53572.315014240005 2023-01-28,06:47:05.000,28,11075554,12325,0,1674888424,13133.649163729999,77.57771951999894,53572.315014240005 2023-01-28,06:47:06.000,28,11075584,12285,0,1674888425,13133.662636349989,77.5142773500047,53572.28706576001 2023-01-28,06:47:07.000,28,11075557,12605,0,1674888426,13133.74347206999,77.45788431000256,53572.266104400005 2023-01-28,06:47:08.000,28,11075523,12485,0,1674888427,13133.669372659999,77.35214736000489,53572.28706576001 2023-01-28,06:47:09.000,28,11075584,12405,0,1674888428,13133.649163729999,77.26755779999803,53572.21020744001 2023-01-28,06:47:10.000,28,11075589,12285,0,1674888429,13133.655900039994,77.25345953999931,53572.266104400005 2023-01-28,06:47:11.000,28,11075548,12805,0,1674888430,13133.622218489989,77.16182085000037,53572.23815592001 2023-01-28,06:47:12.000,28,11075566,12405,0,1674888431,13133.554855389993,77.07018216000142,53572.16129760001 2023-01-28,06:47:13.000,28,11075638,12445,0,1674888432,13133.595273249994,77.00673998999991,53572.14033624001 2023-01-28,06:47:14.000,28,11075569,12565,0,1674888433,13133.581800629989,76.92215043000033,53572.18225896 2023-01-28,06:47:15.000,28,11075544,12285,0,1674888434,13133.561591699989,76.87280652000481,53572.23815592001 2023-01-28,06:47:16.000,28,11075544,12205,0,1674888435,13133.575064319994,76.85165912999946,53572.126362 2023-01-28,06:47:17.000,28,11075544,12325,0,1674888436,13133.588536939998,76.78821695999795,53572.20322032 2023-01-28,06:47:18.000,28,11075483,12565,0,1674888437,13133.568328009998,76.70362739999837,53572.20322032 2023-01-28,06:47:19.000,28,11075597,12205,0,1674888438,13133.507701219998,76.64018523000414,53572.10540064 2023-01-28,06:47:20.000,28,11075657,12525,0,1674888439,13133.541382769989,76.56264480000391,53572.126362 2023-01-28,06:47:21.000,28,11075541,12205,0,1674888440,13133.474019669993,76.54149740999856,53572.11238776 2023-01-28,06:47:22.000,28,11075570,12565,0,1674888441,13133.447074429998,76.49215350000304,53572.07046504001 2023-01-28,06:47:23.000,28,11075583,12645,0,1674888442,13133.413392879993,76.51330089000112,53572.03552944 2023-01-28,06:47:24.000,28,11075499,12525,0,1674888443,13133.265194059997,76.44985871999961,53571.87482568001 2023-01-28,06:47:25.000,28,11075535,12525,0,1674888444,13133.325820849997,76.35822003000067,53572.02155520001 2023-01-28,06:47:26.000,28,11075583,12325,0,1674888445,13133.258457750002,76.36526916000003,53571.97264536001 2023-01-28,06:47:27.000,28,11075613,12565,0,1674888446,13133.238248820002,76.33002351000323,53571.95867112 2023-01-28,06:47:28.000,28,11075553,12765,0,1674888447,13133.197830960002,76.28067960000044,53571.87482568001 2023-01-28,06:47:29.000,28,11075607,12285,0,1674888448,13133.170885719992,76.28067960000044,53571.9167484 2023-01-28,06:47:30.000,28,11075600,12685,0,1674888449,13133.090049999992,76.23838482000428,53571.89578704 2023-01-28,06:47:31.000,28,11075550,12445,0,1674888450,13133.002477969996,76.23838482000428,53571.832902960006 2023-01-28,06:47:32.000,28,11075527,12565,0,1674888451,13133.022686899996,76.18199178000214,53571.8468772 2023-01-28,06:47:33.000,28,11075619,12365,0,1674888452,13132.97553273,76.1890409100015,53571.79796736 2023-01-28,06:47:34.000,28,11075576,12445,0,1674888453,13132.968796419991,76.18199178000214,53571.763031760005 2023-01-28,06:47:35.000,28,11075608,12485,0,1674888454,13132.90816962999,76.11150048000127,53571.763031760005 2023-01-28,06:47:36.000,28,11075632,12485,0,1674888455,13132.928378559991,76.09740222000255,53571.78399312001 2023-01-28,06:47:37.000,28,11075536,12525,0,1674888456,13132.82733390999,76.07625483000447,53571.67918632 2023-01-28,06:47:38.000,28,11075526,12285,0,1674888457,13132.81386129,76.06215656999848,53571.693160560004 2023-01-28,06:47:39.000,28,11075616,12445,0,1674888458,13132.739761879995,76.07625483000447,53571.65822496001 2023-01-28,06:47:40.000,28,11075566,12565,0,1674888459,13132.81386129,76.06215656999848,53571.65822496001 2023-01-28,06:47:41.000,28,11075575,12445,0,1674888460,13132.78691604999,76.01986179000232,53571.65822496001 2023-01-28,06:47:42.000,28,11075556,12645,0,1674888461,13132.79365236,76.03396005000104,53571.70014768 2023-01-28,06:47:43.000,28,11075549,12845,0,1674888462,13132.73302557,76.02691092000168,53571.602328 2023-01-28,06:47:44.000,28,11075572,12525,0,1674888463,13132.699344019995,76.0410091800004,53571.61630224001 2023-01-28,06:47:45.000,28,11075522,12565,0,1674888464,13132.679135089995,76.0057635300036,53571.5324568 2023-01-28,06:47:46.000,28,11075521,12805,0,1674888465,13132.679135089995,76.01986179000232,53571.49053408001 2023-01-28,06:47:47.000,28,11075579,12325,0,1674888466,13132.71281664,75.97051787999953,53571.51149544 2023-01-28,06:47:48.000,28,11075593,12645,0,1674888467,13132.719552949995,75.97051787999953,53571.56739240001 2023-01-28,06:47:49.000,28,11075553,12525,0,1674888468,13132.72628925999,75.92117397000402,53571.546431040006 2023-01-28,06:47:50.000,28,11075600,12365,0,1674888469,13132.77344343,75.90707570999803,53571.5324568 2023-01-28,06:47:51.000,28,11075613,12805,0,1674888470,13132.72628925999,75.90002657999867,53571.50450832 2023-01-28,06:47:52.000,28,11075583,12645,0,1674888471,13132.68587139999,75.93527223000274,53571.497521200006 2023-01-28,06:47:53.000,28,11075587,12605,0,1674888472,13132.68587139999,75.92117397000402,53571.44861136001 2023-01-28,06:47:54.000,28,11075554,12445,0,1674888473,13132.739761879995,75.91412484000466,53571.497521200006 2023-01-28,06:47:55.000,28,11075590,12445,0,1674888474,13132.739761879995,75.90707570999803,53571.53944392001 2023-01-28,06:47:56.000,28,11075484,12405,0,1674888475,13132.7532345,75.92822310000338,53571.50450832 2023-01-28,06:47:57.000,28,11075589,12605,0,1674888476,13132.759970809995,75.87183006000123,53571.46957272001 2023-01-28,06:47:58.000,28,11075601,12485,0,1674888477,13132.76670711999,75.8436335400038,53571.45559848 2023-01-28,06:47:59.000,28,11075569,12565,0,1674888478,13132.78691604999,75.82248614999844,53571.525469680004 2023-01-28,06:48:00.000,28,11075635,12645,0,1674888479,13132.81386129,75.8295352799978,53571.50450832 2023-01-28,06:48:01.000,28,11075601,12485,0,1674888480,13132.89469701,75.78019137000229,53571.4625856 2023-01-28,06:48:02.000,28,11075586,12605,0,1674888481,13132.861015459996,75.77314224000293,53571.3927144 2023-01-28,06:48:03.000,28,11075560,12525,0,1674888482,13132.85427915,75.78019137000229,53571.44861136001 2023-01-28,06:48:04.000,28,11075610,12645,0,1674888483,13132.901433319996,75.77314224000293,53571.44861136001 2023-01-28,06:48:05.000,28,11075540,12285,0,1674888484,13132.921642249996,75.80133876000036,53571.44162424 2023-01-28,06:48:06.000,28,11075580,12645,0,1674888485,13132.968796419991,75.76609311000357,53571.51149544 2023-01-28,06:48:07.000,28,11075580,12485,0,1674888486,13132.982269039996,75.76609311000357,53571.51149544 2023-01-28,06:48:08.000,28,11075611,12565,0,1674888487,13132.941851179996,75.75904398000421,53571.427650000005 2023-01-28,06:48:09.000,28,11075548,12645,0,1674888488,13132.968796419991,75.72379833000014,53571.50450832 2023-01-28,06:48:10.000,28,11075595,12125,0,1674888489,13133.036159520001,75.75904398000421,53571.51848256001 2023-01-28,06:48:11.000,28,11075607,12285,0,1674888490,13133.056368450001,75.71674920000078,53571.51848256001 2023-01-28,06:48:12.000,28,11075506,12485,0,1674888491,13133.042895829996,75.72379833000014,53571.497521200006 2023-01-28,06:48:13.000,28,11075563,12565,0,1674888492,13133.069841069992,75.70265094000206,53571.50450832 2023-01-28,06:48:14.000,28,11075586,12285,0,1674888493,13133.137204170001,75.71674920000078,53571.56739240001 2023-01-28,06:48:15.000,28,11075562,12485,0,1674888494,13133.150676789992,75.6956018100027,53571.56040528 2023-01-28,06:48:16.000,28,11075590,12485,0,1674888495,13133.063104759996,75.72379833000014,53571.56040528 2023-01-28,06:48:17.000,28,11075603,12405,0,1674888496,13132.989005349991,75.70970007000142,53571.427650000005 2023-01-28,06:48:18.000,28,11075579,12285,0,1674888497,13133.069841069992,75.6956018100027,53571.56040528 2023-01-28,06:48:19.000,28,11075567,12565,0,1674888498,13132.941851179996,75.67445442000462,53571.46957272001 2023-01-28,06:48:20.000,28,11075581,12645,0,1674888499,13132.97553273,75.66740528999799,53571.55341816 2023-01-28,06:48:21.000,28,11075638,12565,0,1674888500,13133.015950590001,75.67445442000462,53571.55341816 2023-01-28,06:48:22.000,28,11075550,12365,0,1674888501,13133.063104759996,75.66035615999863,53571.58835376001 2023-01-28,06:48:23.000,28,11075602,12525,0,1674888502,13133.022686899996,75.7308474599995,53571.58136664 2023-01-28,06:48:24.000,28,11075604,12445,0,1674888503,13132.962060109996,75.75199485000485,53571.58835376001 2023-01-28,06:48:25.000,28,11075602,12405,0,1674888504,13132.968796419991,75.75904398000421,53571.5324568 2023-01-28,06:48:26.000,28,11075548,12765,0,1674888505,13132.90816962999,75.75904398000421,53571.51149544 2023-01-28,06:48:27.000,28,11075594,12605,0,1674888506,13132.861015459996,75.81543701999908,53571.53944392001 2023-01-28,06:48:28.000,28,11075594,12405,0,1674888507,13132.840806529995,75.81543701999908,53571.53944392001 2023-01-28,06:48:29.000,28,11075592,12605,0,1674888508,13132.83407022,75.8295352799978,53571.51848256001 2023-01-28,06:48:30.000,28,11075595,12645,0,1674888509,13132.82733390999,75.85773180000251,53571.58835376001 2023-01-28,06:48:31.000,28,11075586,12365,0,1674888510,13132.7532345,75.85773180000251,53571.51848256001 2023-01-28,06:48:32.000,28,11075576,12445,0,1674888511,13132.71281664,75.90002657999867,53571.49053408001 2023-01-28,06:48:33.000,28,11075564,12405,0,1674888512,13132.63198092,75.93527223000274,53571.44162424 2023-01-28,06:48:34.000,28,11075552,12605,0,1674888513,13132.557881509994,75.93527223000274,53571.43463712 2023-01-28,06:48:35.000,28,11075596,12605,0,1674888514,13132.56461781999,75.92117397000402,53571.49053408001 2023-01-28,06:48:36.000,28,11075562,12685,0,1674888515,13132.578090439994,75.92117397000402,53571.497521200006 2023-01-28,06:48:37.000,28,11075548,12565,0,1674888516,13132.510727339999,75.94937049000146,53571.45559848 2023-01-28,06:48:38.000,28,11075596,12285,0,1674888517,13132.54440888999,75.95641962000082,53571.427650000005 2023-01-28,06:48:39.000,28,11075544,12485,0,1674888518,13132.490518409999,75.93527223000274,53571.3927144 2023-01-28,06:48:40.000,28,11075619,12325,0,1674888519,13132.450100549999,75.96346875000017,53571.378740160006 2023-01-28,06:48:41.000,28,11075573,12365,0,1674888520,13132.369264829998,75.9423213600021,53571.33681744 2023-01-28,06:48:42.000,28,11075525,12405,0,1674888521,13132.402946379989,75.91412484000466,53571.33681744 2023-01-28,06:48:43.000,28,11075616,12405,0,1674888522,13132.342319589989,75.97051787999953,53571.30188184001 2023-01-28,06:48:44.000,28,11075586,12285,0,1674888523,13132.376001139994,75.92117397000402,53571.24598488 2023-01-28,06:48:45.000,28,11075615,12445,0,1674888524,13132.308638039998,75.89297744999931,53571.27393336 2023-01-28,06:48:46.000,28,11075621,12485,0,1674888525,13132.335583279993,75.87887919000059,53571.2879076 2023-01-28,06:48:47.000,28,11075542,12445,0,1674888526,13132.342319589989,75.86478093000187,53571.31585608 2023-01-28,06:48:48.000,28,11075574,12325,0,1674888527,13132.315374349993,75.86478093000187,53571.23201064001 2023-01-28,06:48:49.000,28,11075649,12285,0,1674888528,13132.274956489993,75.8295352799978,53571.20406216001 2023-01-28,06:48:50.000,28,11075629,12645,0,1674888529,13132.194120769993,75.81543701999908,53571.092268240005 2023-01-28,06:48:51.000,28,11075589,12285,0,1674888530,13132.227802319998,75.85068267000315,53571.17611368 2023-01-28,06:48:52.000,28,11075551,12325,0,1674888531,13132.200857080003,75.77314224000293,53571.06431976001 2023-01-28,06:48:53.000,28,11075588,12365,0,1674888532,13132.200857080003,75.75199485000485,53571.12021672 2023-01-28,06:48:54.000,28,11075575,12485,0,1674888533,13132.241274939988,75.70970007000142,53571.07130688 2023-01-28,06:48:55.000,28,11075555,12565,0,1674888534,13132.241274939988,75.71674920000078,53571.12021672 2023-01-28,06:48:56.000,28,11075638,12285,0,1674888535,13132.200857080003,75.66740528999799,53571.092268240005 2023-01-28,06:48:57.000,28,11075607,12485,0,1674888536,13132.173911839993,75.61101225000311,53571.078294 2023-01-28,06:48:58.000,28,11075545,12445,0,1674888537,13132.167175529998,75.60396312000375,53570.95951296 2023-01-28,06:48:59.000,28,11075594,12565,0,1674888538,13132.187384459998,75.55461921000096,53570.98746144001 2023-01-28,06:49:00.000,28,11075609,12645,0,1674888539,13132.045921949997,75.51937356000417,53570.86868040001 2023-01-28,06:49:01.000,28,11075586,12485,0,1674888540,13132.221066009988,75.43478400000458,53571.0084228 2023-01-28,06:49:02.000,28,11075588,12645,0,1674888541,13132.234538629993,75.3854400900018,53570.95951296 2023-01-28,06:49:03.000,28,11075632,12565,0,1674888542,13132.207593389998,75.36429270000372,53570.924577360005 2023-01-28,06:49:04.000,28,11075588,12525,0,1674888543,13132.146966599998,75.35724357000436,53570.84073192 2023-01-28,06:49:05.000,28,11075598,12565,0,1674888544,13132.099812430002,75.28675227000349,53570.7638736 2023-01-28,06:49:06.000,28,11075546,12605,0,1674888545,13132.187384459998,75.30789966000157,53570.79880920001 2023-01-28,06:49:07.000,28,11075520,12485,0,1674888546,13132.167175529998,75.25855574999878,53570.826757680006 2023-01-28,06:49:08.000,28,11075552,12365,0,1674888547,13132.146966599998,75.2021627100039,53570.71496376 2023-01-28,06:49:09.000,28,11075588,12525,0,1674888548,13132.200857080003,75.20921184000326,53570.71496376 2023-01-28,06:49:10.000,28,11075582,12365,0,1674888549,13132.140230290002,75.13167141000304,53570.77086072 2023-01-28,06:49:11.000,28,11075559,12645,0,1674888550,13132.187384459998,75.0893766299996,53570.68002816001 2023-01-28,06:49:12.000,28,11075579,12565,0,1674888551,13132.187384459998,75.01888532999874,53570.71496376 2023-01-28,06:49:13.000,28,11075551,12485,0,1674888552,13132.200857080003,74.94134489999851,53570.72195088 2023-01-28,06:49:14.000,28,11075577,12485,0,1674888553,13132.194120769993,74.84265708000021,53570.638105440004 2023-01-28,06:49:15.000,28,11075576,12565,0,1674888554,13132.160439220002,74.83560795000085,53570.63111832001 2023-01-28,06:49:16.000,28,11075590,12525,0,1674888555,13132.153702909993,74.7792149099987,53570.6940024 2023-01-28,06:49:17.000,28,11075572,12445,0,1674888556,13132.120021360002,74.70872360999783,53570.61714408 2023-01-28,06:49:18.000,28,11075554,12405,0,1674888557,13132.153702909993,74.59593753000081,53570.60316984 2023-01-28,06:49:19.000,28,11075605,12485,0,1674888558,13132.167175529998,74.53954448999866,53570.60316984 2023-01-28,06:49:20.000,28,11075569,12485,0,1674888559,13132.187384459998,74.47610232000443,53570.61015696001 2023-01-28,06:49:21.000,28,11075564,12445,0,1674888560,13132.153702909993,74.3985618900042,53570.57522136 2023-01-28,06:49:22.000,28,11075589,12325,0,1674888561,13132.173911839993,74.36331624000013,53570.50535016 2023-01-28,06:49:23.000,28,11075625,12565,0,1674888562,13132.146966599998,74.34216885000205,53570.53329864001 2023-01-28,06:49:24.000,28,11075529,12485,0,1674888563,13132.160439220002,74.3351197200027,53570.43547896 2023-01-28,06:49:25.000,28,11075525,12445,0,1674888564,13132.167175529998,74.25053016000311,53570.4494532 2023-01-28,06:49:26.000,28,11075563,12565,0,1674888565,13132.180648150003,74.2223336399984,53570.52631152 2023-01-28,06:49:27.000,28,11075529,12445,0,1674888566,13132.045921949997,74.20823537999968,53570.4494532 2023-01-28,06:49:28.000,28,11075573,12565,0,1674888567,13131.971822539992,74.16594060000352,53570.351633520004 2023-01-28,06:49:29.000,28,11075562,12445,0,1674888568,13132.005504089997,74.08135104000394,53570.33067216 2023-01-28,06:49:30.000,28,11075535,12325,0,1674888569,13131.938140990002,74.00381061000371,53570.35862064 2023-01-28,06:49:31.000,28,11075598,12645,0,1674888570,13131.944877299997,73.94741757000156,53570.372594880006 2023-01-28,06:49:32.000,28,11075616,12565,0,1674888571,13131.971822539992,73.91922105000413,53570.379582 2023-01-28,06:49:33.000,28,11075589,12485,0,1674888572,13131.938140990002,73.8769262700007,53570.31669792001 2023-01-28,06:49:34.000,28,11075564,12365,0,1674888573,13131.890986819992,73.88397540000005,53570.323685040006 2023-01-28,06:49:35.000,28,11075601,12485,0,1674888574,13131.877514200001,73.79938584000047,53570.379582 2023-01-28,06:49:36.000,28,11075613,12525,0,1674888575,13131.870777889992,73.78528758000175,53570.3097108 2023-01-28,06:49:37.000,28,11075560,12285,0,1674888576,13131.884250509996,73.6936488900028,53570.34464640001 2023-01-28,06:49:38.000,28,11075587,12445,0,1674888577,13131.810151099991,73.70069802000216,53570.253813840005 2023-01-28,06:49:39.000,28,11075579,12285,0,1674888578,13131.823623719996,73.60201020000386,53570.323685040006 2023-01-28,06:49:40.000,28,11075565,12485,0,1674888579,13131.75626062,73.56676454999979,53570.23285248 2023-01-28,06:49:41.000,28,11075534,12485,0,1674888580,13131.71584276,73.46807673000148,53570.29573656001 2023-01-28,06:49:42.000,28,11075557,12525,0,1674888581,13131.702370139996,73.4821749900002,53570.21189112 2023-01-28,06:49:43.000,28,11075605,12605,0,1674888582,13131.71584276,73.39758543000062,53570.253813840005 2023-01-28,06:49:44.000,28,11075606,12565,0,1674888583,13131.68889751999,73.34824151999783,53570.21189112 2023-01-28,06:49:45.000,28,11075568,12445,0,1674888584,13131.65521597,73.32004500000039,53570.27477520001 2023-01-28,06:49:46.000,28,11075518,12565,0,1674888585,13131.63500704,73.30594674000167,53570.183942640004 2023-01-28,06:49:47.000,28,11075583,12285,0,1674888586,13131.63500704,73.22135718000209,53570.22586536001 2023-01-28,06:49:48.000,28,11075571,12325,0,1674888587,13131.581116559995,73.21430805000273,53570.14201992 2023-01-28,06:49:49.000,28,11075545,12445,0,1674888588,13131.52722607999,73.10857109999779,53570.19791688001 2023-01-28,06:49:50.000,28,11075522,12645,0,1674888589,13131.560907629995,73.08742370999971,53570.204904000006 2023-01-28,06:49:51.000,28,11075638,12485,0,1674888590,13131.480071909995,73.03103067000484,53570.135032800004 2023-01-28,06:49:52.000,28,11075635,12645,0,1674888591,13131.399236189995,73.0239815399982,53570.1000972 2023-01-28,06:49:53.000,28,11075558,12645,0,1674888592,13131.358818329994,73.00283415000013,53570.11407144 2023-01-28,06:49:54.000,28,11075572,12445,0,1674888593,13131.311664159999,72.96053937000397,53570.0651616 2023-01-28,06:49:55.000,28,11075577,12325,0,1674888594,13131.26450998999,72.94644110999798,53570.07913584001 2023-01-28,06:49:56.000,28,11075548,12485,0,1674888595,13131.311664159999,72.88299894000374,53570.0651616 2023-01-28,06:49:57.000,28,11075547,12645,0,1674888596,13131.244301059989,72.8266059000016,53570.1000972 2023-01-28,06:49:58.000,28,11075523,12285,0,1674888597,13131.203883199989,72.8266059000016,53570.03022600001 2023-01-28,06:49:59.000,28,11075569,12445,0,1674888598,13131.197146889994,72.8266059000016,53570.10708432001 2023-01-28,06:50:00.000,28,11075502,12485,0,1674888599,13131.102838549989,72.86890067999775,53570.00227752 2023-01-28,06:50:01.000,28,11075582,12645,0,1674888600,13131.055684379993,72.85480241999903,53570.00227752 2023-01-28,06:50:02.000,28,11075574,12485,0,1674888601,13131.069156999998,72.84775328999967,53570.05118736 2023-01-28,06:50:03.000,28,11075612,12805,0,1674888602,13131.008530209998,72.83365503000095,53570.016251760004 2023-01-28,06:50:04.000,28,11075550,12565,0,1674888603,13131.022002829988,72.86185154999839,53570.03022600001 2023-01-28,06:50:05.000,28,11075607,12285,0,1674888604,13130.961376040003,72.84775328999967,53569.967341920004 2023-01-28,06:50:06.000,28,11075569,12365,0,1674888605,13130.968112349998,72.84070416000031,53569.967341920004 2023-01-28,06:50:07.000,28,11075582,12365,0,1674888606,13130.961376040003,72.85480241999903,53569.95336768 2023-01-28,06:50:08.000,28,11075598,12565,0,1674888607,13130.873804009992,72.86890067999775,53569.89048360001 2023-01-28,06:50:09.000,28,11075577,12525,0,1674888608,13130.853595079992,72.86185154999839,53569.86253512001 2023-01-28,06:50:10.000,28,11075582,12645,0,1674888609,13130.853595079992,72.8900480700031,53569.88349648 2023-01-28,06:50:11.000,28,11075595,12205,0,1674888610,13130.846858769997,72.88299894000374,53569.869522240006 2023-01-28,06:50:12.000,28,11075601,12525,0,1674888611,13130.792968289992,72.93234284999926,53569.84157376001 2023-01-28,06:50:13.000,28,11075593,12405,0,1674888612,13130.813177219992,72.90414633000182,53569.81362528001 2023-01-28,06:50:14.000,28,11075572,12325,0,1674888613,13130.833386149992,72.91824459000054,53569.79266392001 2023-01-28,06:50:15.000,28,11075593,12645,0,1674888614,13130.759286740002,72.93234284999926,53569.83458664 2023-01-28,06:50:16.000,28,11075531,12565,0,1674888615,13130.759286740002,72.97463763000269,53569.76471544 2023-01-28,06:50:17.000,28,11075597,12725,0,1674888616,13130.772759359992,72.96053937000397,53569.75772832 2023-01-28,06:50:18.000,28,11075538,12485,0,1674888617,13130.718868880002,73.00283415000013,53569.68785712 2023-01-28,06:50:19.000,28,11075565,12565,0,1674888618,13130.705396259997,72.94644110999798,53569.750741200005 2023-01-28,06:50:20.000,28,11075546,12405,0,1674888619,13130.705396259997,73.05217806000292,53569.69484424001 2023-01-28,06:50:21.000,28,11075609,12365,0,1674888620,13130.806440909997,72.99578502000077,53569.77868968 2023-01-28,06:50:22.000,28,11075573,12565,0,1674888621,13130.766023049997,72.98873589000141,53569.72977984 2023-01-28,06:50:23.000,28,11075586,12485,0,1674888622,13130.759286740002,73.05217806000292,53569.70881848 2023-01-28,06:50:24.000,28,11075582,12605,0,1674888623,13130.806440909997,73.08742370999971,53569.64593440001 2023-01-28,06:50:25.000,28,11075578,12445,0,1674888624,13130.846858769997,73.073325450001,53569.72279272001 2023-01-28,06:50:26.000,28,11075577,12285,0,1674888625,13130.867067699997,73.09447283999907,53569.68785712 2023-01-28,06:50:27.000,28,11075555,12605,0,1674888626,13130.833386149992,73.10152196999843,53569.67388288001 2023-01-28,06:50:28.000,28,11075606,12325,0,1674888627,13130.819913530002,73.11562023000442,53569.63894728 2023-01-28,06:50:29.000,28,11075575,12365,0,1674888628,13130.920958180002,73.11562023000442,53569.701831360006 2023-01-28,06:50:30.000,28,11075596,12405,0,1674888629,13130.907485559997,73.1367676200025,53569.65990864 2023-01-28,06:50:31.000,28,11075617,12405,0,1674888630,13130.880540320002,73.17906239999866,53569.57606320001 2023-01-28,06:50:32.000,28,11075600,12565,0,1674888631,13130.981584970003,73.20020979000401,53569.59003744 2023-01-28,06:50:33.000,28,11075627,12725,0,1674888632,13130.961376040003,73.24955369999952,53569.63894728 2023-01-28,06:50:34.000,28,11075560,12525,0,1674888633,13130.974848659993,73.2847993500036,53569.59003744 2023-01-28,06:50:35.000,28,11075545,12525,0,1674888634,13130.981584970003,73.26365195999824,53569.56907608 2023-01-28,06:50:36.000,28,11075521,12445,0,1674888635,13131.062420689988,73.31299587000103,53569.652921520006 2023-01-28,06:50:37.000,28,11075566,12445,0,1674888636,13131.022002829988,73.30594674000167,53569.67388288001 2023-01-28,06:50:38.000,28,11075622,12565,0,1674888637,13131.048948069998,73.30594674000167,53569.63894728 2023-01-28,06:50:39.000,28,11075543,12565,0,1674888638,13131.123047479989,73.35529065000446,53569.59702456 2023-01-28,06:50:40.000,28,11075583,12445,0,1674888639,13131.028739139998,73.34119238999847,53569.5411276 2023-01-28,06:50:41.000,28,11075591,12285,0,1674888640,13131.109574859998,73.34824151999783,53569.56208896 2023-01-28,06:50:42.000,28,11075579,12325,0,1674888641,13131.096102239993,73.33414325999911,53569.513179120004 2023-01-28,06:50:43.000,28,11075598,12485,0,1674888642,13131.069156999998,73.37643804000254,53569.52715336001 2023-01-28,06:50:44.000,28,11075595,12685,0,1674888643,13131.096102239993,73.41168368999934,53569.485230640006 2023-01-28,06:50:45.000,28,11075543,12405,0,1674888644,13131.210619509999,73.39053630000126,53569.61798592 2023-01-28,06:50:46.000,28,11075566,12685,0,1674888645,13131.183674269989,73.36938891000318,53569.61798592 2023-01-28,06:50:47.000,28,11075653,12285,0,1674888646,13131.183674269989,73.39758543000062,53569.62497304001 2023-01-28,06:50:48.000,28,11075582,12645,0,1674888647,13131.190410579999,73.43283108000469,53569.49221776 2023-01-28,06:50:49.000,28,11075540,12285,0,1674888648,13131.224092129989,73.40463455999998,53569.56208896 2023-01-28,06:50:50.000,28,11075580,12525,0,1674888649,13131.170201649998,73.4187328199987,53569.415359440005 2023-01-28,06:50:51.000,28,11075561,12765,0,1674888650,13131.176937959994,73.37643804000254,53569.37343672 2023-01-28,06:50:52.000,28,11075582,12285,0,1674888651,13131.237564749994,73.37643804000254,53569.464269280004 2023-01-28,06:50:53.000,28,11075614,12445,0,1674888652,13131.244301059989,73.30594674000167,53569.47824352001 2023-01-28,06:50:54.000,28,11075605,12605,0,1674888653,13131.190410579999,73.35529065000446,53569.4013852 2023-01-28,06:50:55.000,28,11075586,12605,0,1674888654,13131.298191539994,73.32709412999975,53569.50619200001 2023-01-28,06:50:56.000,28,11075628,12485,0,1674888655,13131.244301059989,73.33414325999911,53569.415359440005 2023-01-28,06:50:57.000,28,11075654,12525,0,1674888656,13131.35208202,73.29184848000295,53569.42234656 2023-01-28,06:50:58.000,28,11075566,12485,0,1674888657,13131.271246299999,73.33414325999911,53569.317539760006 2023-01-28,06:50:59.000,28,11075551,12245,0,1674888658,13131.298191539994,73.25660282999888,53569.331514 2023-01-28,06:51:00.000,28,11075616,12405,0,1674888659,13131.33187309,73.26365195999824,53569.38042384 2023-01-28,06:51:01.000,28,11075532,12525,0,1674888660,13131.41270881,73.20020979000401,53569.38042384 2023-01-28,06:51:02.000,28,11075563,12605,0,1674888661,13131.379027259994,73.17906239999866,53569.4013852 2023-01-28,06:51:03.000,28,11075592,12365,0,1674888662,13131.379027259994,73.15086588000122,53569.38042384 2023-01-28,06:51:04.000,28,11075575,12445,0,1674888663,13131.33187309,73.14381675000186,53569.31055264001 2023-01-28,06:51:05.000,28,11075554,12445,0,1674888664,13131.358818329994,73.11562023000442,53569.27561704 2023-01-28,06:51:06.000,28,11075569,12445,0,1674888665,13131.34534570999,73.0239815399982,53569.28959128001 2023-01-28,06:51:07.000,28,11075612,12365,0,1674888666,13131.36555463999,72.96758850000333,53569.21972008001 2023-01-28,06:51:08.000,28,11075547,12405,0,1674888667,13131.38576356999,72.95349024000461,53569.198758720006 2023-01-28,06:51:09.000,28,11075567,12605,0,1674888668,13131.40597249999,72.91119546000118,53569.21273296 2023-01-28,06:51:10.000,28,11075562,12645,0,1674888669,13131.459862979995,72.88299894000374,53569.20574584 2023-01-28,06:51:11.000,28,11075631,12445,0,1674888670,13131.41270881,72.8900480700031,53569.21273296 2023-01-28,06:51:12.000,28,11075615,12485,0,1674888671,13131.399236189995,72.83365503000095,53569.14286176001 2023-01-28,06:51:13.000,28,11075654,12605,0,1674888672,13131.41270881,72.75611460000073,53569.12190040001 2023-01-28,06:51:14.000,28,11075567,12405,0,1674888673,13131.43291774,72.74201634000201,53569.02408072001 2023-01-28,06:51:15.000,28,11075631,12525,0,1674888674,13131.4733356,72.69267242999922,53569.04504208 2023-01-28,06:51:16.000,28,11075543,12525,0,1674888675,13131.459862979995,72.69267242999922,53569.04504208 2023-01-28,06:51:17.000,28,11075611,12605,0,1674888676,13131.500280839995,72.615131999999,53569.04504208 2023-01-28,06:51:18.000,28,11075540,12645,0,1674888677,13131.48680821999,72.56578809000348,53568.94023528 2023-01-28,06:51:19.000,28,11075624,12565,0,1674888678,13131.46659928999,72.55168983000476,53568.961196640004 2023-01-28,06:51:20.000,28,11075553,12485,0,1674888679,13131.53396239,72.52349331000005,53568.94023528 2023-01-28,06:51:21.000,28,11075599,12565,0,1674888680,13131.560907629995,72.4671002699979,53568.84940272 2023-01-28,06:51:22.000,28,11075555,12405,0,1674888681,13131.56764393999,72.47414940000453,53568.94023528 2023-01-28,06:51:23.000,28,11075598,12525,0,1674888682,13131.53396239,72.38251070999831,53568.93324816001 2023-01-28,06:51:24.000,28,11075558,12565,0,1674888683,13131.54743500999,72.40365810000367,53568.84940272 2023-01-28,06:51:25.000,28,11075560,12405,0,1674888684,13131.53396239,72.40365810000367,53568.8773512 2023-01-28,06:51:26.000,28,11075585,12565,0,1674888685,13131.59458918,72.34726506000152,53568.863376960006 2023-01-28,06:51:27.000,28,11075548,12565,0,1674888686,13131.601325489995,72.25562637000257,53568.863376960006 2023-01-28,06:51:28.000,28,11075557,12325,0,1674888687,13131.540698699995,72.28382289000001,53568.7725444 2023-01-28,06:51:29.000,28,11075604,12565,0,1674888688,13131.57438025,72.2203807199985,53568.75158304 2023-01-28,06:51:30.000,28,11075558,12445,0,1674888689,13131.61479811,72.17808594000235,53568.75857016 2023-01-28,06:51:31.000,28,11075629,12445,0,1674888690,13131.641743349996,72.14988942000491,53568.73062168 2023-01-28,06:51:32.000,28,11075581,12605,0,1674888691,13131.62827072999,72.11464377000084,53568.7026732 2023-01-28,06:51:33.000,28,11075567,12685,0,1674888692,13131.63500704,72.07939812000404,53568.72363456 2023-01-28,06:51:34.000,28,11075530,12445,0,1674888693,13131.65521597,72.07234899000468,53568.68869896001 2023-01-28,06:51:35.000,28,11075613,12565,0,1674888694,13131.66868858999,72.0230050800019,53568.646776240006 2023-01-28,06:51:36.000,28,11075573,12565,0,1674888695,13131.729315379991,72.0230050800019,53568.674724720004 2023-01-28,06:51:37.000,28,11075585,12445,0,1674888696,13131.729315379991,71.95956291000039,53568.65376336 2023-01-28,06:51:38.000,28,11075571,12525,0,1674888697,13131.73605169,71.92431726000359,53568.56991792001 2023-01-28,06:51:39.000,28,11075576,12285,0,1674888698,13131.75626062,71.8749733500008,53568.54196944 2023-01-28,06:51:40.000,28,11075543,12525,0,1674888699,13131.73605169,71.8749733500008,53568.576905040005 2023-01-28,06:51:41.000,28,11075640,12285,0,1674888700,13131.810151099991,71.8749733500008,53568.59087928 2023-01-28,06:51:42.000,28,11075645,12525,0,1674888701,13131.830360029991,71.8749733500008,53568.58389216 2023-01-28,06:51:43.000,28,11075578,12405,0,1674888702,13131.816887410001,71.84677683000336,53568.54895656001 2023-01-28,06:51:44.000,28,11075592,12445,0,1674888703,13131.864041579996,71.82562943999801,53568.54895656001 2023-01-28,06:51:45.000,28,11075585,12445,0,1674888704,13131.884250509996,71.81153117999929,53568.52100808001 2023-01-28,06:51:46.000,28,11075545,12605,0,1674888705,13131.924668369997,71.82562943999801,53568.507033840004 2023-01-28,06:51:47.000,28,11075507,12485,0,1674888706,13131.992031469992,71.7762855300025,53568.44414976 2023-01-28,06:51:48.000,28,11075559,12365,0,1674888707,13131.965086229997,71.80448204999993,53568.458124000004 2023-01-28,06:51:49.000,28,11075560,12365,0,1674888708,13132.018976710002,71.81858030999865,53568.479085360006 2023-01-28,06:51:50.000,28,11075544,12525,0,1674888709,13132.093076119992,71.80448204999993,53568.51402096 2023-01-28,06:51:51.000,28,11075598,12645,0,1674888710,13132.093076119992,71.76923640000314,53568.479085360006 2023-01-28,06:51:52.000,28,11075599,12645,0,1674888711,13132.045921949997,71.82562943999801,53568.34633008 2023-01-28,06:51:53.000,28,11075565,12245,0,1674888712,13132.099812430002,71.79038379000121,53568.409214160005 2023-01-28,06:51:54.000,28,11075571,12565,0,1674888713,13132.113285049993,71.83267857000465,53568.360304320006 2023-01-28,06:51:55.000,28,11075566,12685,0,1674888714,13132.140230290002,71.82562943999801,53568.34633008 2023-01-28,06:51:56.000,28,11075591,12285,0,1674888715,13132.207593389998,71.81858030999865,53568.36729144 2023-01-28,06:51:57.000,28,11075604,12565,0,1674888716,13132.274956489993,71.84677683000336,53568.39523992 2023-01-28,06:51:58.000,28,11075571,12485,0,1674888717,13132.281692799988,71.84677683000336,53568.409214160005 2023-01-28,06:51:59.000,28,11075585,12685,0,1674888718,13132.315374349993,71.86087509000208,53568.39523992 2023-01-28,06:52:00.000,28,11075632,12325,0,1674888719,13132.322110659989,71.91726813000423,53568.339342960004 2023-01-28,06:52:01.000,28,11075606,12445,0,1674888720,13132.355792209994,71.89612073999888,53568.43716264 2023-01-28,06:52:02.000,28,11075525,12605,0,1674888721,13132.335583279993,71.94546465000167,53568.34633008 2023-01-28,06:52:03.000,28,11075567,12645,0,1674888722,13132.328846969998,71.93136639000295,53568.38126568001 2023-01-28,06:52:04.000,28,11075606,12365,0,1674888723,13132.301901729988,71.93136639000295,53568.33235584001 2023-01-28,06:52:05.000,28,11075566,12565,0,1674888724,13132.429891619999,71.93136639000295,53568.3882528 2023-01-28,06:52:06.000,28,11075546,12205,0,1674888725,13132.416418999994,71.95251378000103,53568.36729144 2023-01-28,06:52:07.000,28,11075599,12365,0,1674888726,13132.50399102999,71.88907160999952,53568.36729144 2023-01-28,06:52:08.000,28,11075603,12405,0,1674888727,13132.443364239989,71.93136639000295,53568.409214160005 2023-01-28,06:52:09.000,28,11075551,12485,0,1674888728,13132.456836859994,71.95956291000039,53568.3183816 2023-01-28,06:52:10.000,28,11075544,12365,0,1674888729,13132.423155309989,71.98775942999782,53568.33235584001 2023-01-28,06:52:11.000,28,11075606,12485,0,1674888730,13132.46357316999,71.94546465000167,53568.360304320006 2023-01-28,06:52:12.000,28,11075538,12605,0,1674888731,13132.557881509994,71.9736611699991,53568.40222704001 2023-01-28,06:52:13.000,28,11075578,12365,0,1674888732,13132.436627929994,72.03710334000061,53568.311394480006 2023-01-28,06:52:14.000,28,11075595,12645,0,1674888733,13132.517463649994,72.0230050800019,53568.3882528 2023-01-28,06:52:15.000,28,11075617,12685,0,1674888734,13132.497254719994,72.03710334000061,53568.36729144 2023-01-28,06:52:16.000,28,11075570,12245,0,1674888735,13132.57135413,72.03005421000125,53568.43017552001 2023-01-28,06:52:17.000,28,11075597,12685,0,1674888736,13132.578090439994,72.05825072999869,53568.37427856 2023-01-28,06:52:18.000,28,11075550,12485,0,1674888737,13132.517463649994,72.0864472500034,53568.36729144 2023-01-28,06:52:19.000,28,11075545,12405,0,1674888738,13132.510727339999,72.0864472500034,53568.409214160005 2023-01-28,06:52:20.000,28,11075541,12645,0,1674888739,13132.59156306,72.11464377000084,53568.40222704001 2023-01-28,06:52:21.000,28,11075572,12565,0,1674888740,13132.510727339999,72.12874202999956,53568.37427856 2023-01-28,06:52:22.000,28,11075562,12525,0,1674888741,13132.54440888999,72.15693855000427,53568.41620128 2023-01-28,06:52:23.000,28,11075620,12445,0,1674888742,13132.510727339999,72.09349638000276,53568.3882528 2023-01-28,06:52:24.000,28,11075579,12485,0,1674888743,13132.517463649994,72.12874202999956,53568.43716264 2023-01-28,06:52:25.000,28,11075612,12565,0,1674888744,13132.50399102999,72.13579115999892,53568.44414976 2023-01-28,06:52:26.000,28,11075547,12405,0,1674888745,13132.530936269999,72.15693855000427,53568.45113688001 2023-01-28,06:52:27.000,28,11075618,12285,0,1674888746,13132.52419995999,72.20628245999978,53568.409214160005 2023-01-28,06:52:28.000,28,11075583,12485,0,1674888747,13132.537672579994,72.2344789800045,53568.458124000004 2023-01-28,06:52:29.000,28,11075606,12245,0,1674888748,13132.490518409999,72.24152811000386,53568.39523992 2023-01-28,06:52:30.000,28,11075578,12645,0,1674888749,13132.530936269999,72.30497027999809,53568.43017552001 2023-01-28,06:52:31.000,28,11075611,12485,0,1674888750,13132.57135413,72.25562637000257,53568.409214160005 2023-01-28,06:52:32.000,28,11075600,12565,0,1674888751,13132.5511452,72.25562637000257,53568.458124000004 2023-01-28,06:52:33.000,28,11075578,12605,0,1674888752,13132.598299369994,72.30497027999809,53568.36729144 2023-01-28,06:52:34.000,28,11075564,12685,0,1674888753,13132.60503567999,72.38955983999767,53568.409214160005 2023-01-28,06:52:35.000,28,11075603,12485,0,1674888754,13132.61177199,72.36136332000024,53568.4231884 2023-01-28,06:52:36.000,28,11075543,12445,0,1674888755,13132.578090439994,72.34726506000152,53568.44414976 2023-01-28,06:52:37.000,28,11075607,12445,0,1674888756,13132.59156306,72.37546157999896,53568.4231884 2023-01-28,06:52:38.000,28,11075569,12565,0,1674888757,13132.557881509994,72.40365810000367,53568.3882528 2023-01-28,06:52:39.000,28,11075599,12565,0,1674888758,13132.68587139999,72.41775636000239,53568.41620128 2023-01-28,06:52:40.000,28,11075563,12405,0,1674888759,13132.63198092,72.46005113999854,53568.36729144 2023-01-28,06:52:41.000,28,11075593,12485,0,1674888760,13132.66566246999,72.48824766000325,53568.43017552001 2023-01-28,06:52:42.000,28,11075555,12325,0,1674888761,13132.64545353999,72.51644418000069,53568.38126568001 2023-01-28,06:52:43.000,28,11075565,12445,0,1674888762,13132.679135089995,72.53054243999941,53568.32536872 2023-01-28,06:52:44.000,28,11075572,12565,0,1674888763,13132.69260771,72.53054243999941,53568.37427856 2023-01-28,06:52:45.000,28,11075613,12365,0,1674888764,13132.820597599995,72.5798863500022,53568.43017552001 2023-01-28,06:52:46.000,28,11075551,12565,0,1674888765,13132.73302557,72.56578809000348,53568.3882528 2023-01-28,06:52:47.000,28,11075565,12645,0,1674888766,13132.78691604999,72.60103374000028,53568.46511112 2023-01-28,06:52:48.000,28,11075548,12525,0,1674888767,13132.76670711999,72.59398461000092,53568.339342960004 2023-01-28,06:52:49.000,28,11075553,12445,0,1674888768,13132.861015459996,72.5798863500022,53568.38126568001 2023-01-28,06:52:50.000,28,11075557,12565,0,1674888769,13132.89469701,72.62923025999771,53568.40222704001 2023-01-28,06:52:51.000,28,11075568,12485,0,1674888770,13132.89469701,72.615131999999,53568.33235584001 2023-01-28,06:52:52.000,28,11075550,12645,0,1674888771,13133.002477969996,72.65742678000242,53568.4231884 2023-01-28,06:52:53.000,28,11075552,12365,0,1674888772,13132.982269039996,72.6785741700005,53568.35331720001 2023-01-28,06:52:54.000,28,11075590,12285,0,1674888773,13132.989005349991,72.65037765000307,53568.36729144 2023-01-28,06:52:55.000,28,11075589,12445,0,1674888774,13133.083313689996,72.68562329999986,53568.44414976 2023-01-28,06:52:56.000,28,11075622,12485,0,1674888775,13133.083313689996,72.66447591000178,53568.3882528 2023-01-28,06:52:57.000,28,11075554,12445,0,1674888776,13133.069841069992,72.6785741700005,53568.339342960004 2023-01-28,06:52:58.000,28,11075597,12485,0,1674888777,13133.069841069992,72.72791808000329,53568.3183816 2023-01-28,06:52:59.000,28,11075558,12445,0,1674888778,13133.103522619997,72.69972155999858,53568.311394480006 2023-01-28,06:53:00.000,28,11075547,12565,0,1674888779,13133.197830960002,72.72791808000329,53568.38126568001 2023-01-28,06:53:01.000,28,11075625,12605,0,1674888780,13133.298875610002,72.69972155999858,53568.38126568001 2023-01-28,06:53:02.000,28,11075510,12445,0,1674888781,13133.346029779997,72.73496721000265,53568.35331720001 2023-01-28,06:53:03.000,28,11075603,12485,0,1674888782,13133.332557159993,72.75611460000073,53568.36729144 2023-01-28,06:53:04.000,28,11075598,12525,0,1674888783,13133.325820849997,72.68562329999986,53568.311394480006 2023-01-28,06:53:05.000,28,11075623,12565,0,1674888784,13133.372975019993,72.77021285999945,53568.339342960004 2023-01-28,06:53:06.000,28,11075518,12605,0,1674888785,13133.386447639998,72.74201634000201,53568.33235584001 2023-01-28,06:53:07.000,28,11075516,12525,0,1674888786,13133.399920260003,72.78431111999816,53568.35331720001 2023-01-28,06:53:08.000,28,11075569,12485,0,1674888787,13133.379711330002,72.78431111999816,53568.3183816 2023-01-28,06:53:09.000,28,11075553,12605,0,1674888788,13133.521173839988,72.7913602500048,53568.40222704001 2023-01-28,06:53:10.000,28,11075562,12565,0,1674888789,13133.514437529993,72.76316373000009,53568.360304320006 2023-01-28,06:53:11.000,28,11075586,12645,0,1674888790,13133.608745869999,72.7772619899988,53568.35331720001 2023-01-28,06:53:12.000,28,11075522,12605,0,1674888791,13133.575064319994,72.80545851000352,53568.38126568001 2023-01-28,06:53:13.000,28,11075605,12525,0,1674888792,13133.622218489989,72.86185154999839,53568.3882528 2023-01-28,06:53:14.000,28,11075605,12365,0,1674888793,13133.655900039994,72.84070416000031,53568.34633008 2023-01-28,06:53:15.000,28,11075627,12485,0,1674888794,13133.72326313999,72.87594981000439,53568.3882528 2023-01-28,06:53:16.000,28,11075609,12645,0,1674888795,13133.716526829994,72.86185154999839,53568.35331720001 2023-01-28,06:53:17.000,28,11075617,12365,0,1674888796,13133.756944689994,72.88299894000374,53568.41620128 2023-01-28,06:53:18.000,28,11075532,12365,0,1674888797,13133.817571479995,72.87594981000439,53568.32536872 2023-01-28,06:53:19.000,28,11075527,12125,0,1674888798,13133.81083517,72.89709720000246,53568.339342960004 2023-01-28,06:53:20.000,28,11075580,12605,0,1674888799,13133.87146196,72.93939197999862,53568.30440736001 2023-01-28,06:53:21.000,28,11075611,12565,0,1674888800,13133.80409885999,72.91824459000054,53568.26248464001 2023-01-28,06:53:22.000,28,11075589,12405,0,1674888801,13133.817571479995,72.99578502000077,53568.26248464001 2023-01-28,06:53:23.000,28,11075594,12525,0,1674888802,13133.918616129995,72.93939197999862,53568.34633008 2023-01-28,06:53:24.000,28,11075581,12725,0,1674888803,13133.94556136999,72.98168676000205,53568.311394480006 2023-01-28,06:53:25.000,28,11075543,12125,0,1674888804,13133.999451849995,72.97463763000269,53568.29742024 2023-01-28,06:53:26.000,28,11075615,12285,0,1674888805,13133.98597922999,73.00988327999949,53568.33235584001 2023-01-28,06:53:27.000,28,11075557,12565,0,1674888806,13134.02639708999,73.06627632000163,53568.36729144 2023-01-28,06:53:28.000,28,11075590,12565,0,1674888807,13133.97250661,73.04512893000356,53568.37427856 2023-01-28,06:53:29.000,28,11075598,12445,0,1674888808,13133.98597922999,73.08037458000035,53568.25549752 2023-01-28,06:53:30.000,28,11075544,12605,0,1674888809,13133.97250661,73.11562023000442,53568.22056192 2023-01-28,06:53:31.000,28,11075582,12525,0,1674888810,13134.0331334,73.08742370999971,53568.26947176 2023-01-28,06:53:32.000,28,11075575,12485,0,1674888811,13134.080287569996,73.12971849000314,53568.339342960004 2023-01-28,06:53:33.000,28,11075564,12365,0,1674888812,13134.100496499996,73.16496413999994,53568.3183816 2023-01-28,06:53:34.000,28,11075580,12325,0,1674888813,13134.05334233,73.12971849000314,53568.2485104 2023-01-28,06:53:35.000,28,11075547,12565,0,1674888814,13134.08702387999,73.16496413999994,53568.26248464001 2023-01-28,06:53:36.000,28,11075604,12325,0,1674888815,13134.08702387999,73.14381675000186,53568.26947176 2023-01-28,06:53:37.000,28,11075642,12445,0,1674888816,13134.10723280999,73.15791501000058,53568.27645888 2023-01-28,06:53:38.000,28,11075556,12525,0,1674888817,13134.039869709995,73.12971849000314,53568.18562632001 2023-01-28,06:53:39.000,28,11075590,12285,0,1674888818,13134.02639708999,73.15086588000122,53568.143703600006 2023-01-28,06:53:40.000,28,11075566,12605,0,1674888819,13134.08702387999,73.18611152999802,53568.192613440006 2023-01-28,06:53:41.000,28,11075574,12565,0,1674888820,13134.13417805,73.22840631000145,53568.22754904 2023-01-28,06:53:42.000,28,11075558,12365,0,1674888821,13134.17459591,73.19316066000465,53568.2485104 2023-01-28,06:53:43.000,28,11075567,12485,0,1674888822,13134.19480484,73.20725892000337,53568.26947176 2023-01-28,06:53:44.000,28,11075601,12285,0,1674888823,13134.08702387999,73.20020979000401,53568.08081952 2023-01-28,06:53:45.000,28,11075559,12365,0,1674888824,13134.161123289996,73.2354554400008,53568.18562632001 2023-01-28,06:53:46.000,28,11075533,12565,0,1674888825,13134.10723280999,73.24250457000016,53568.108768 2023-01-28,06:53:47.000,28,11075559,12445,0,1674888826,13134.215013770001,73.22135718000209,53568.19960056 2023-01-28,06:53:48.000,28,11075590,12485,0,1674888827,13134.12744173999,73.22840631000145,53568.10178088 2023-01-28,06:53:49.000,28,11075575,12285,0,1674888828,13134.13417805,73.20725892000337,53568.13671648001 2023-01-28,06:53:50.000,28,11075539,12725,0,1674888829,13134.228486389991,73.22135718000209,53568.122742240004 2023-01-28,06:53:51.000,28,11075560,12645,0,1674888830,13134.17459591,73.19316066000465,53568.108768 2023-01-28,06:53:52.000,28,11075582,12285,0,1674888831,13134.167859599991,73.22135718000209,53568.06684528001 2023-01-28,06:53:53.000,28,11075619,12565,0,1674888832,13134.15438698,73.24250457000016,53568.08081952 2023-01-28,06:53:54.000,28,11075521,12605,0,1674888833,13134.215013770001,73.22135718000209,53568.08081952 2023-01-28,06:53:55.000,28,11075586,12285,0,1674888834,13134.188068529991,73.26365195999824,53568.0388968 2023-01-28,06:53:56.000,28,11075571,12565,0,1674888835,13134.241959009996,73.18611152999802,53568.06684528001 2023-01-28,06:53:57.000,28,11075536,12525,0,1674888836,13134.221750079996,73.1720132699993,53568.06684528001 2023-01-28,06:53:58.000,28,11075582,12565,0,1674888837,13134.255431630001,73.14381675000186,53568.108768 2023-01-28,06:53:59.000,28,11075598,12605,0,1674888838,13134.268904249991,73.12971849000314,53568.05985816 2023-01-28,06:54:00.000,28,11075554,12605,0,1674888839,13134.262167939996,73.15086588000122,53568.003961200004 2023-01-28,06:54:01.000,28,11075501,12405,0,1674888840,13134.275640560001,73.10152196999843,53568.024922560006 2023-01-28,06:54:02.000,28,11075562,12405,0,1674888841,13134.241959009996,73.08742370999971,53567.98998696 2023-01-28,06:54:03.000,28,11075563,12285,0,1674888842,13134.201541149996,73.12266936000378,53567.94107712 2023-01-28,06:54:04.000,28,11075555,12645,0,1674888843,13134.248695319991,73.08742370999971,53567.92011576 2023-01-28,06:54:05.000,28,11075529,12205,0,1674888844,13134.268904249991,73.09447283999907,53568.024922560006 2023-01-28,06:54:06.000,28,11075540,12365,0,1674888845,13134.262167939996,73.06627632000163,53568.01094832 2023-01-28,06:54:07.000,28,11075555,12445,0,1674888846,13134.262167939996,73.05922719000228,53567.98299984 2023-01-28,06:54:08.000,28,11075555,12565,0,1674888847,13134.188068529991,73.06627632000163,53567.92710288001 2023-01-28,06:54:09.000,28,11075566,12645,0,1674888848,13134.241959009996,73.00988327999949,53567.91312864 2023-01-28,06:54:10.000,28,11075514,12245,0,1674888849,13134.221750079996,72.98873589000141,53567.94107712 2023-01-28,06:54:11.000,28,11075572,12445,0,1674888850,13134.221750079996,72.95349024000461,53567.906141520005 2023-01-28,06:54:12.000,28,11075580,12445,0,1674888851,13134.167859599991,72.96758850000333,53567.787360480004 2023-01-28,06:54:13.000,28,11075571,12405,0,1674888852,13134.188068529991,72.96758850000333,53567.80133472001 2023-01-28,06:54:14.000,28,11075541,12605,0,1674888853,13134.161123289996,72.96758850000333,53567.836270320004 2023-01-28,06:54:15.000,28,11075562,12445,0,1674888854,13134.13417805,72.91824459000054,53567.84325744 2023-01-28,06:54:16.000,28,11075581,12405,0,1674888855,13134.12744173999,72.8900480700031,53567.836270320004 2023-01-28,06:54:17.000,28,11075631,12325,0,1674888856,13134.100496499996,72.8900480700031,53567.787360480004 2023-01-28,06:54:18.000,28,11075585,12605,0,1674888857,13134.08702387999,72.91824459000054,53567.75242488 2023-01-28,06:54:19.000,28,11075504,12605,0,1674888858,13134.10723280999,72.86890067999775,53567.75941200001 2023-01-28,06:54:20.000,28,11075585,12525,0,1674888859,13134.147650669991,72.86185154999839,53567.7244764 2023-01-28,06:54:21.000,28,11075610,12645,0,1674888860,13134.167859599991,72.8266059000016,53567.78037336001 2023-01-28,06:54:22.000,28,11075618,12325,0,1674888861,13134.15438698,72.85480241999903,53567.80133472001 2023-01-28,06:54:23.000,28,11075601,12445,0,1674888862,13134.12744173999,72.86890067999775,53567.738450640005 2023-01-28,06:54:24.000,28,11075587,12365,0,1674888863,13134.13417805,72.84775328999967,53567.61268248001 2023-01-28,06:54:25.000,28,11075567,12485,0,1674888864,13134.09376019,72.84070416000031,53567.64761808 2023-01-28,06:54:26.000,28,11075558,12645,0,1674888865,13134.09376019,72.83365503000095,53567.668579440004 2023-01-28,06:54:27.000,28,11075538,12405,0,1674888866,13134.13417805,72.84775328999967,53567.7244764 2023-01-28,06:54:28.000,28,11075657,12805,0,1674888867,13134.13417805,72.81955677000224,53567.689540800005 2023-01-28,06:54:29.000,28,11075616,12765,0,1674888868,13134.019660779995,72.84070416000031,53567.59172112001 2023-01-28,06:54:30.000,28,11075539,12525,0,1674888869,13133.98597922999,72.85480241999903,53567.570759760005 2023-01-28,06:54:31.000,28,11075532,12405,0,1674888870,13134.0331334,72.8266059000016,53567.6546052 2023-01-28,06:54:32.000,28,11075635,12525,0,1674888871,13134.05334233,72.81955677000224,53567.6546052 2023-01-28,06:54:33.000,28,11075557,12365,0,1674888872,13134.04660601999,72.81250764000288,53567.55678552 2023-01-28,06:54:34.000,28,11075578,12405,0,1674888873,13133.979242919995,72.86890067999775,53567.5497984 2023-01-28,06:54:35.000,28,11075543,12365,0,1674888874,13133.97250661,72.86185154999839,53567.57774688 2023-01-28,06:54:36.000,28,11075561,12485,0,1674888875,13134.019660779995,72.89709720000246,53567.5497984 2023-01-28,06:54:37.000,28,11075619,12685,0,1674888876,13134.02639708999,72.90414633000182,53567.54281128001 2023-01-28,06:54:38.000,28,11075602,12405,0,1674888877,13133.999451849995,72.91119546000118,53567.55678552 2023-01-28,06:54:39.000,28,11075567,12645,0,1674888878,13133.97250661,72.91824459000054,53567.50787568 2023-01-28,06:54:40.000,28,11075643,12445,0,1674888879,13133.97250661,72.9252937199999,53567.50787568 2023-01-28,06:54:41.000,28,11075568,12325,0,1674888880,13133.93208875,72.89709720000246,53567.410056 2023-01-28,06:54:42.000,28,11075560,12485,0,1674888881,13133.89167089,72.93939197999862,53567.410056 2023-01-28,06:54:43.000,28,11075528,12525,0,1674888882,13133.90514350999,72.93939197999862,53567.403068880005 2023-01-28,06:54:44.000,28,11075535,12645,0,1674888883,13133.96577029999,72.95349024000461,53567.52883704 2023-01-28,06:54:45.000,28,11075583,12365,0,1674888884,13133.898407199995,72.96758850000333,53567.37512040001 2023-01-28,06:54:46.000,28,11075559,12565,0,1674888885,13133.959033989995,72.94644110999798,53567.472940080006 2023-01-28,06:54:47.000,28,11075611,12565,0,1674888886,13133.96577029999,72.9252937199999,53567.403068880005 2023-01-28,06:54:48.000,28,11075576,12325,0,1674888887,13133.8310441,72.90414633000182,53567.38909464 2023-01-28,06:54:49.000,28,11075467,12445,0,1674888888,13133.8310441,72.95349024000461,53567.354159040005 2023-01-28,06:54:50.000,28,11075556,12285,0,1674888889,13133.878198269995,72.98873589000141,53567.354159040005 2023-01-28,06:54:51.000,28,11075557,12525,0,1674888890,13133.81083517,72.94644110999798,53567.26332648 2023-01-28,06:54:52.000,28,11075546,12645,0,1674888891,13133.84451671999,72.91119546000118,53567.354159040005 2023-01-28,06:54:53.000,28,11075484,12605,0,1674888892,13133.80409885999,72.93234284999926,53567.34717192001 2023-01-28,06:54:54.000,28,11075581,12565,0,1674888893,13133.729999449999,72.9252937199999,53567.2703136 2023-01-28,06:54:55.000,28,11075540,12525,0,1674888894,13133.729999449999,72.94644110999798,53567.25633936001 2023-01-28,06:54:56.000,28,11075526,12525,0,1674888895,13133.716526829994,72.93939197999862,53567.24935224 2023-01-28,06:54:57.000,28,11075592,12605,0,1674888896,13133.75020838,72.96053937000397,53567.235378000005 2023-01-28,06:54:58.000,28,11075568,12405,0,1674888897,13133.595273249994,72.93939197999862,53567.13057120001 2023-01-28,06:54:59.000,28,11075570,12525,0,1674888898,13133.669372659999,72.95349024000461,53567.17249392 2023-01-28,06:55:00.000,28,11075552,12565,0,1674888899,13133.595273249994,72.96758850000333,53567.19345528 2023-01-28,06:55:01.000,28,11075582,12325,0,1674888900,13133.642427419989,72.93234284999926,53567.284287840004 2023-01-28,06:55:02.000,28,11075583,12645,0,1674888901,13133.628954799999,72.9252937199999,53567.305249200006 2023-01-28,06:55:03.000,28,11075582,12445,0,1674888902,13133.662636349989,72.93234284999926,53567.22140376 2023-01-28,06:55:04.000,28,11075584,12365,0,1674888903,13133.635691109994,72.91119546000118,53567.165506800004 2023-01-28,06:55:05.000,28,11075491,12485,0,1674888904,13133.575064319994,72.90414633000182,53567.15153256 2023-01-28,06:55:06.000,28,11075552,12525,0,1674888905,13133.561591699989,72.97463763000269,53567.17948104001 2023-01-28,06:55:07.000,28,11075565,12485,0,1674888906,13133.622218489989,72.9252937199999,53567.116596960004 2023-01-28,06:55:08.000,28,11075609,12445,0,1674888907,13133.602009559989,72.91119546000118,53567.235378000005 2023-01-28,06:55:09.000,28,11075548,12565,0,1674888908,13133.635691109994,72.91119546000118,53567.22839088001 2023-01-28,06:55:10.000,28,11075569,12485,0,1674888909,13133.527910149998,72.95349024000461,53567.12358408 2023-01-28,06:55:11.000,28,11075584,12365,0,1674888910,13133.615482179994,72.9252937199999,53567.13057120001 2023-01-28,06:55:12.000,28,11075532,12485,0,1674888911,13133.635691109994,72.96758850000333,53567.15153256 2023-01-28,06:55:13.000,28,11075562,12485,0,1674888912,13133.649163729999,72.90414633000182,53567.21441664 2023-01-28,06:55:14.000,28,11075622,12485,0,1674888913,13133.588536939998,72.96053937000397,53567.12358408 2023-01-28,06:55:15.000,28,11075585,12485,0,1674888914,13133.615482179994,72.96053937000397,53567.13057120001 2023-01-28,06:55:16.000,28,11075527,12405,0,1674888915,13133.669372659999,73.0239815399982,53567.08864848001 2023-01-28,06:55:17.000,28,11075591,12445,0,1674888916,13133.662636349989,73.0380798000042,53567.10262272 2023-01-28,06:55:18.000,28,11075552,12325,0,1674888917,13133.655900039994,73.06627632000163,53567.15153256 2023-01-28,06:55:19.000,28,11075532,12485,0,1674888918,13133.642427419989,73.04512893000356,53567.2004424 2023-01-28,06:55:20.000,28,11075574,12445,0,1674888919,13133.635691109994,73.08037458000035,53567.0956356 2023-01-28,06:55:21.000,28,11075603,12485,0,1674888920,13133.70305420999,73.10857109999779,53567.17249392 2023-01-28,06:55:22.000,28,11075547,12485,0,1674888921,13133.729999449999,73.15086588000122,53567.2004424 2023-01-28,06:55:23.000,28,11075542,12565,0,1674888922,13133.649163729999,73.22135718000209,53567.067687120005 2023-01-28,06:55:24.000,28,11075513,12685,0,1674888923,13133.716526829994,73.12971849000314,53567.13057120001 2023-01-28,06:55:25.000,28,11075603,12645,0,1674888924,13133.709790519999,73.1720132699993,53567.15153256 2023-01-28,06:55:26.000,28,11075574,12365,0,1674888925,13133.74347206999,73.1720132699993,53567.24236512 2023-01-28,06:55:27.000,28,11075588,12485,0,1674888926,13133.716526829994,73.21430805000273,53567.186468160005 2023-01-28,06:55:28.000,28,11075575,12445,0,1674888927,13133.777153619994,73.2354554400008,53567.0956356 2023-01-28,06:55:29.000,28,11075513,12725,0,1674888928,13133.716526829994,73.2354554400008,53567.07467424 2023-01-28,06:55:30.000,28,11075578,12405,0,1674888929,13133.777153619994,73.27070109000488,53567.19345528 2023-01-28,06:55:31.000,28,11075627,12525,0,1674888930,13133.662636349989,73.24955369999952,53567.08864848001 2023-01-28,06:55:32.000,28,11075630,12445,0,1674888931,13133.676108969994,73.20725892000337,53567.08864848001 2023-01-28,06:55:33.000,28,11075609,12365,0,1674888932,13133.72326313999,73.27775022000424,53567.0956356 2023-01-28,06:55:34.000,28,11075577,12565,0,1674888933,13133.709790519999,73.26365195999824,53567.2004424 2023-01-28,06:55:35.000,28,11075592,12405,0,1674888934,13133.78388992999,73.24955369999952,53567.22140376 2023-01-28,06:55:36.000,28,11075586,12645,0,1674888935,13133.797362549994,73.24250457000016,53567.137558320006 2023-01-28,06:55:37.000,28,11075562,12645,0,1674888936,13133.78388992999,73.29184848000295,53567.17249392 2023-01-28,06:55:38.000,28,11075536,12525,0,1674888937,13133.74347206999,73.2847993500036,53567.15851968001 2023-01-28,06:55:39.000,28,11075557,12485,0,1674888938,13133.756944689994,73.24250457000016,53567.21441664 2023-01-28,06:55:40.000,28,11075554,12445,0,1674888939,13133.77041731,73.29184848000295,53567.17948104001 2023-01-28,06:55:41.000,28,11075589,12605,0,1674888940,13133.82430778999,73.27775022000424,53567.21441664 2023-01-28,06:55:42.000,28,11075639,12565,0,1674888941,13133.84451671999,73.25660282999888,53567.186468160005 2023-01-28,06:55:43.000,28,11075575,12605,0,1674888942,13133.82430778999,73.24250457000016,53567.15153256 2023-01-28,06:55:44.000,28,11075608,12605,0,1674888943,13133.85125303,73.24955369999952,53567.21441664 2023-01-28,06:55:45.000,28,11075645,12645,0,1674888944,13133.8310441,73.26365195999824,53567.15153256 2023-01-28,06:55:46.000,28,11075585,12285,0,1674888945,13133.95229768,73.24250457000016,53567.20742952001 2023-01-28,06:55:47.000,28,11075552,12445,0,1674888946,13133.87146196,73.24250457000016,53567.22839088001 2023-01-28,06:55:48.000,28,11075565,12565,0,1674888947,13133.89167089,73.21430805000273,53567.15153256 2023-01-28,06:55:49.000,28,11075574,12445,0,1674888948,13133.96577029999,73.20725892000337,53567.22839088001 2023-01-28,06:55:50.000,28,11075536,12445,0,1674888949,13134.019660779995,73.18611152999802,53567.305249200006 2023-01-28,06:55:51.000,28,11075583,12365,0,1674888950,13134.08702387999,73.19316066000465,53567.29826208001 2023-01-28,06:55:52.000,28,11075646,12765,0,1674888951,13134.04660601999,73.20020979000401,53567.24935224 2023-01-28,06:55:53.000,28,11075522,12565,0,1674888952,13134.06681494999,73.15086588000122,53567.2703136 2023-01-28,06:55:54.000,28,11075587,12325,0,1674888953,13134.01292447,73.15086588000122,53567.2703136 2023-01-28,06:55:55.000,28,11075595,12405,0,1674888954,13134.039869709995,73.10857109999779,53567.26332648 2023-01-28,06:55:56.000,28,11075541,12485,0,1674888955,13134.09376019,73.09447283999907,53567.32621056001 2023-01-28,06:55:57.000,28,11075588,12645,0,1674888956,13134.09376019,73.073325450001,53567.36114616 2023-01-28,06:55:58.000,28,11075561,12485,0,1674888957,13134.140914359996,73.08037458000035,53567.36114616 2023-01-28,06:55:59.000,28,11075614,12565,0,1674888958,13134.221750079996,73.08742370999971,53567.451978720004 2023-01-28,06:56:00.000,28,11075550,12525,0,1674888959,13134.13417805,73.05217806000292,53567.333197680004 2023-01-28,06:56:01.000,28,11075547,12485,0,1674888960,13134.11396912,73.10857109999779,53567.37512040001 2023-01-28,06:56:02.000,28,11075566,12445,0,1674888961,13134.17459591,73.06627632000163,53567.43800448 2023-01-28,06:56:03.000,28,11075640,12285,0,1674888962,13134.208277459991,73.0380798000042,53567.4799272 2023-01-28,06:56:04.000,28,11075608,12805,0,1674888963,13134.262167939996,72.98873589000141,53567.49390144001 2023-01-28,06:56:05.000,28,11075520,12285,0,1674888964,13134.228486389991,73.0380798000042,53567.4799272 2023-01-28,06:56:06.000,28,11075601,12445,0,1674888965,13134.208277459991,72.98873589000141,53567.43800448 2023-01-28,06:56:07.000,28,11075537,12365,0,1674888966,13134.248695319991,72.98873589000141,53567.51486280001 2023-01-28,06:56:08.000,28,11075578,12405,0,1674888967,13134.15438698,72.98873589000141,53567.4799272 2023-01-28,06:56:09.000,28,11075565,12325,0,1674888968,13134.12744173999,72.94644110999798,53567.4799272 2023-01-28,06:56:10.000,28,11075551,12445,0,1674888969,13134.12744173999,72.98873589000141,53567.44499160001 2023-01-28,06:56:11.000,28,11075548,12445,0,1674888970,13134.147650669991,72.93939197999862,53567.52883704 2023-01-28,06:56:12.000,28,11075634,12405,0,1674888971,13134.161123289996,72.87594981000439,53567.570759760005 2023-01-28,06:56:13.000,28,11075542,12245,0,1674888972,13134.17459591,72.87594981000439,53567.55678552 2023-01-28,06:56:14.000,28,11075500,12605,0,1674888973,13134.13417805,72.84775328999967,53567.61268248001 2023-01-28,06:56:15.000,28,11075595,12525,0,1674888974,13134.19480484,72.80545851000352,53567.6546052 2023-01-28,06:56:16.000,28,11075560,12325,0,1674888975,13134.147650669991,72.81955677000224,53567.62665672 2023-01-28,06:56:17.000,28,11075527,12605,0,1674888976,13134.13417805,72.85480241999903,53567.619669600004 2023-01-28,06:56:18.000,28,11075604,12205,0,1674888977,13134.147650669991,72.77021285999945,53567.5497984 2023-01-28,06:56:19.000,28,11075586,12565,0,1674888978,13134.11396912,72.72086895000393,53567.55678552 2023-01-28,06:56:20.000,28,11075557,12565,0,1674888979,13134.15438698,72.66447591000178,53567.63364384001 2023-01-28,06:56:21.000,28,11075620,12485,0,1674888980,13134.181332219996,72.62218112999835,53567.62665672 2023-01-28,06:56:22.000,28,11075547,12725,0,1674888981,13134.05334233,72.5798863500022,53567.584734 2023-01-28,06:56:23.000,28,11075600,12565,0,1674888982,13134.161123289996,72.53759156999877,53567.60569536 2023-01-28,06:56:24.000,28,11075548,12405,0,1674888983,13134.0331334,72.50234592000197,53567.619669600004 2023-01-28,06:56:25.000,28,11075572,12485,0,1674888984,13134.07355126,72.4318546200011,53567.57774688 2023-01-28,06:56:26.000,28,11075560,12565,0,1674888985,13134.100496499996,72.39660897000431,53567.668579440004 2023-01-28,06:56:27.000,28,11075578,12445,0,1674888986,13134.07355126,72.37546157999896,53567.68255368001 2023-01-28,06:56:28.000,28,11075594,12485,0,1674888987,13134.02639708999,72.3684124499996,53567.668579440004 2023-01-28,06:56:29.000,28,11075590,12525,0,1674888988,13133.99271554,72.34726506000152,53567.66159232001 2023-01-28,06:56:30.000,28,11075552,12525,0,1674888989,13133.98597922999,72.29087201999937,53567.68255368001 2023-01-28,06:56:31.000,28,11075552,12365,0,1674888990,13133.96577029999,72.2203807199985,53567.71748928 2023-01-28,06:56:32.000,28,11075563,12285,0,1674888991,13133.92535243999,72.2344789800045,53567.71050216001 2023-01-28,06:56:33.000,28,11075546,12645,0,1674888992,13133.78388992999,72.22742984999786,53567.62665672 2023-01-28,06:56:34.000,28,11075528,12365,0,1674888993,13133.74347206999,72.17808594000235,53567.570759760005 2023-01-28,06:56:35.000,28,11075622,12645,0,1674888994,13133.729999449999,72.14988942000491,53567.61268248001 2023-01-28,06:56:36.000,28,11075602,12365,0,1674888995,13133.75020838,72.06529985999805,53567.66159232001 2023-01-28,06:56:37.000,28,11075594,12365,0,1674888996,13133.729999449999,72.05825072999869,53567.6546052 2023-01-28,06:56:38.000,28,11075585,12405,0,1674888997,13133.70305420999,72.05825072999869,53567.62665672 2023-01-28,06:56:39.000,28,11075572,12485,0,1674888998,13133.669372659999,72.00890682000318,53567.668579440004 2023-01-28,06:56:40.000,28,11075650,12605,0,1674888999,13133.635691109994,72.00185769000382,53567.64761808 2023-01-28,06:56:41.000,28,11075534,12285,0,1674889000,13133.581800629989,71.95251378000103,53567.69652792 2023-01-28,06:56:42.000,28,11075531,12405,0,1674889001,13133.514437529993,71.95251378000103,53567.61268248001 2023-01-28,06:56:43.000,28,11075602,12405,0,1674889002,13133.460547049988,72.00185769000382,53567.62665672 2023-01-28,06:56:44.000,28,11075587,12285,0,1674889003,13133.467283359998,71.92431726000359,53567.640630960006 2023-01-28,06:56:45.000,28,11075533,12405,0,1674889004,13133.467283359998,71.93841552000231,53567.67556656 2023-01-28,06:56:46.000,28,11075543,12565,0,1674889005,13133.467283359998,71.95956291000039,53567.64761808 2023-01-28,06:56:47.000,28,11075588,12445,0,1674889006,13133.372975019993,71.93136639000295,53567.6546052 2023-01-28,06:56:48.000,28,11075597,12525,0,1674889007,13133.258457750002,71.98071029999846,53567.59870824 2023-01-28,06:56:49.000,28,11075547,12645,0,1674889008,13133.218039890002,71.93136639000295,53567.6546052 2023-01-28,06:56:50.000,28,11075600,12125,0,1674889009,13133.143940479997,71.91726813000423,53567.59870824 2023-01-28,06:56:51.000,28,11075583,12445,0,1674889010,13133.090049999992,71.90316986999824,53567.57774688 2023-01-28,06:56:52.000,28,11075551,12725,0,1674889011,13133.056368450001,71.93136639000295,53567.54281128001 2023-01-28,06:56:53.000,28,11075535,12405,0,1674889012,13133.036159520001,71.91726813000423,53567.57774688 2023-01-28,06:56:54.000,28,11075611,12205,0,1674889013,13132.941851179996,71.91021900000487,53567.59172112001 2023-01-28,06:56:55.000,28,11075572,12365,0,1674889014,13132.995741660001,71.86792422000144,53567.584734 2023-01-28,06:56:56.000,28,11075578,12365,0,1674889015,13132.90816962999,71.88202248000016,53567.5497984 2023-01-28,06:56:57.000,28,11075538,12165,0,1674889016,13132.881224389996,71.839727700004,53567.57774688 2023-01-28,06:56:58.000,28,11075594,12205,0,1674889017,13132.861015459996,71.83267857000465,53567.619669600004 2023-01-28,06:56:59.000,28,11075583,12365,0,1674889018,13132.800388669995,71.88202248000016,53567.51486280001 2023-01-28,06:57:00.000,28,11075582,12405,0,1674889019,13132.840806529995,71.83267857000465,53567.5497984 2023-01-28,06:57:01.000,28,11075562,12485,0,1674889020,13132.800388669995,71.78333466000186,53567.57774688 2023-01-28,06:57:02.000,28,11075557,12205,0,1674889021,13132.74649818999,71.75513814000442,53567.570759760005 2023-01-28,06:57:03.000,28,11075548,12445,0,1674889022,13132.66566246999,71.80448204999993,53567.57774688 2023-01-28,06:57:04.000,28,11075568,12325,0,1674889023,13132.5511452,71.76218727000378,53567.41704312 2023-01-28,06:57:05.000,28,11075518,12125,0,1674889024,13132.54440888999,71.79038379000121,53567.451978720004 2023-01-28,06:57:06.000,28,11075518,12325,0,1674889025,13132.56461781999,71.79038379000121,53567.472940080006 2023-01-28,06:57:07.000,28,11075547,12605,0,1674889026,13132.490518409999,71.80448204999993,53567.44499160001 2023-01-28,06:57:08.000,28,11075543,12765,0,1674889027,13132.443364239989,71.74808900999778,53567.45896584 2023-01-28,06:57:09.000,28,11075576,12325,0,1674889028,13132.382737449989,71.74103987999843,53567.41704312 2023-01-28,06:57:10.000,28,11075569,12485,0,1674889029,13132.389473759999,71.7269416199997,53567.410056 2023-01-28,06:57:11.000,28,11075579,12245,0,1674889030,13132.369264829998,71.7269416199997,53567.410056 2023-01-28,06:57:12.000,28,11075577,12325,0,1674889031,13132.268220179998,71.74103987999843,53567.333197680004 2023-01-28,06:57:13.000,28,11075586,12405,0,1674889032,13132.167175529998,71.73399074999907,53567.354159040005 2023-01-28,06:57:14.000,28,11075602,12565,0,1674889033,13132.146966599998,71.73399074999907,53567.24236512 2023-01-28,06:57:15.000,28,11075626,12525,0,1674889034,13132.153702909993,71.67759771000419,53567.333197680004 2023-01-28,06:57:16.000,28,11075538,12765,0,1674889035,13132.160439220002,71.67759771000419,53567.235378000005 2023-01-28,06:57:17.000,28,11075541,12445,0,1674889036,13132.039185640002,71.64235206000012,53567.24935224 2023-01-28,06:57:18.000,28,11075585,12365,0,1674889037,13132.018976710002,71.63530293000076,53567.20742952001 2023-01-28,06:57:19.000,28,11075577,12285,0,1674889038,13131.958349920002,71.60710641000333,53567.25633936001 2023-01-28,06:57:20.000,28,11075556,12565,0,1674889039,13131.864041579996,71.60710641000333,53567.13057120001 2023-01-28,06:57:21.000,28,11075521,12205,0,1674889040,13131.810151099991,71.58595901999797,53567.14454544 2023-01-28,06:57:22.000,28,11075543,12405,0,1674889041,13131.769733239991,71.57890988999861,53567.13057120001 2023-01-28,06:57:23.000,28,11075582,12645,0,1674889042,13131.66868858999,71.55071337000118,53567.116596960004 2023-01-28,06:57:24.000,28,11075551,12445,0,1674889043,13131.69563383,71.52251685000374,53567.067687120005 2023-01-28,06:57:25.000,28,11075621,12485,0,1674889044,13131.64847965999,71.52251685000374,53567.10262272 2023-01-28,06:57:26.000,28,11075566,12445,0,1674889045,13131.601325489995,71.55071337000118,53567.137558320006 2023-01-28,06:57:27.000,28,11075542,12605,0,1674889046,13131.500280839995,71.45907468000223,53567.08864848001 2023-01-28,06:57:28.000,28,11075554,12485,0,1674889047,13131.33187309,71.49432032999903,53566.9558932 2023-01-28,06:57:29.000,28,11075610,12445,0,1674889048,13131.26450998999,71.47317294000095,53566.93493184 2023-01-28,06:57:30.000,28,11075478,12285,0,1674889049,13131.156729029994,71.45202555000287,53566.87903488 2023-01-28,06:57:31.000,28,11075593,12485,0,1674889050,13131.163465339989,71.40268164000008,53566.89300912001 2023-01-28,06:57:32.000,28,11075605,12725,0,1674889051,13131.022002829988,71.38858338000136,53566.87903488 2023-01-28,06:57:33.000,28,11075603,12445,0,1674889052,13130.927694489998,71.36743599000329,53566.8161508 2023-01-28,06:57:34.000,28,11075583,12565,0,1674889053,13130.880540320002,71.36743599000329,53566.75326672001 2023-01-28,06:57:35.000,28,11075569,12445,0,1674889054,13130.779495670002,71.30399382000178,53566.746279599996 2023-01-28,06:57:36.000,28,11075588,12725,0,1674889055,13130.712132569992,71.28989556000306,53566.77422808001 2023-01-28,06:57:37.000,28,11075612,12645,0,1674889056,13130.631296849991,71.31104295000114,53566.69736976 2023-01-28,06:57:38.000,28,11075564,12565,0,1674889057,13130.51677958,71.2687481699977,53566.59256296 2023-01-28,06:57:39.000,28,11075558,12605,0,1674889058,13130.47636172,71.25464990999899,53566.5716016 2023-01-28,06:57:40.000,28,11075602,12405,0,1674889059,13130.41573493,71.22645339000155,53566.564614480005 2023-01-28,06:57:41.000,28,11075534,12605,0,1674889060,13130.35510814,71.19825687000412,53566.52269176 2023-01-28,06:57:42.000,28,11075574,12525,0,1674889061,13130.29448135,71.15596209000068,53566.53666600001 2023-01-28,06:57:43.000,28,11075577,12685,0,1674889062,13130.159755149994,71.1700603499994,53566.36897512001 2023-01-28,06:57:44.000,28,11075579,12565,0,1674889063,13130.051974189999,71.13481470000261,53566.348013760005 2023-01-28,06:57:45.000,28,11075626,12245,0,1674889064,13130.031765259999,71.1066181799979,53566.361988 2023-01-28,06:57:46.000,28,11075587,12565,0,1674889065,13129.984611089989,71.07842166000046,53566.28512968 2023-01-28,06:57:47.000,28,11075605,12325,0,1674889066,13129.910511679998,71.05022514000302,53566.29211680001 2023-01-28,06:57:48.000,28,11075574,12525,0,1674889067,13129.890302749998,71.02202861999831,53566.21525848 2023-01-28,06:57:49.000,28,11075561,12605,0,1674889068,13129.789258099998,70.99383210000087,53566.17333576001 2023-01-28,06:57:50.000,28,11075591,12565,0,1674889069,13129.782521790003,71.00793035999959,53566.20128424001 2023-01-28,06:57:51.000,28,11075611,12405,0,1674889070,13129.694949759993,70.95858645000408,53566.16634864 2023-01-28,06:57:52.000,28,11075576,12485,0,1674889071,13129.654531899992,70.9233408,53566.09647744 2023-01-28,06:57:53.000,28,11075593,12445,0,1674889072,13129.553487249992,70.91629167000065,53566.02660624 2023-01-28,06:57:54.000,28,11075563,12485,0,1674889073,13129.465915219997,70.8598986299985,53565.94974792 2023-01-28,06:57:55.000,28,11075576,12365,0,1674889074,13129.479387840001,70.8598986299985,53565.93577368001 2023-01-28,06:57:56.000,28,11075568,12405,0,1674889075,13129.391815809991,70.86694775999786,53565.9776964 2023-01-28,06:57:57.000,28,11075567,12365,0,1674889076,13129.290771159991,70.85284949999914,53565.963722160006 2023-01-28,06:57:58.000,28,11075621,12285,0,1674889077,13129.23014436999,70.81760385000234,53565.82397976 2023-01-28,06:57:59.000,28,11075621,12605,0,1674889078,13129.21667175,70.80350559000362,53565.8728896 2023-01-28,06:58:00.000,28,11075619,12605,0,1674889079,13129.142572339995,70.8246529800017,53565.76109568 2023-01-28,06:58:01.000,28,11075601,12405,0,1674889080,13129.041527689995,70.75416168000083,53565.71917296001 2023-01-28,06:58:02.000,28,11075599,12445,0,1674889081,13129.00784613999,70.75416168000083,53565.69122448 2023-01-28,06:58:03.000,28,11075564,12365,0,1674889082,13128.86638362999,70.7259651600034,53565.607379040004 2023-01-28,06:58:04.000,28,11075554,12365,0,1674889083,13128.805756839989,70.67662125000061,53565.54449496 2023-01-28,06:58:05.000,28,11075567,12445,0,1674889084,13128.718184809994,70.66252299000189,53565.48161088001 2023-01-28,06:58:06.000,28,11075533,12405,0,1674889085,13128.684503259989,70.6131790799991,53565.4187268 2023-01-28,06:58:07.000,28,11075629,12485,0,1674889086,13128.637349089993,70.5779334300023,53565.48161088001 2023-01-28,06:58:08.000,28,11075577,12325,0,1674889087,13128.583458609988,70.59908082000038,53565.35584272 2023-01-28,06:58:09.000,28,11075593,12445,0,1674889088,13128.509359199998,70.52858951999951,53565.3488556 2023-01-28,06:58:10.000,28,11075588,12485,0,1674889089,13128.428523479997,70.5144912600008,53565.30693288 2023-01-28,06:58:11.000,28,11075583,12485,0,1674889090,13128.435259789992,70.479245610004,53565.2789844 2023-01-28,06:58:12.000,28,11075570,12405,0,1674889091,13128.435259789992,70.45104908999929,53565.271997280004 2023-01-28,06:58:13.000,28,11075626,12325,0,1674889092,13128.367896689997,70.3664595299997,53565.23007456 2023-01-28,06:58:14.000,28,11075592,12485,0,1674889093,13128.347687759997,70.37350865999906,53565.223087440005 2023-01-28,06:58:15.000,28,11075638,12445,0,1674889094,13128.320742520002,70.3312138800029,53565.18116472 2023-01-28,06:58:16.000,28,11075602,12525,0,1674889095,13128.280324660001,70.31711562000419,53565.04142232 2023-01-28,06:58:17.000,28,11075571,12565,0,1674889096,13128.239906800001,70.25367345000268,53565.04840944001 2023-01-28,06:58:18.000,28,11075586,12285,0,1674889097,13128.226434179996,70.21137866999925,53564.98552536 2023-01-28,06:58:19.000,28,11075628,12445,0,1674889098,13128.219697870001,70.18318215000181,53565.006486720005 2023-01-28,06:58:20.000,28,11075591,12485,0,1674889099,13128.233170489992,70.16203476000373,53565.02046096 2023-01-28,06:58:21.000,28,11075550,12565,0,1674889100,13128.273588349992,70.09154346000287,53565.006486720005 2023-01-28,06:58:22.000,28,11075641,12405,0,1674889101,13128.206225249996,70.0562978099988,53564.887705680005 2023-01-28,06:58:23.000,28,11075552,12285,0,1674889102,13128.159071080001,70.09154346000287,53564.838795840005 2023-01-28,06:58:24.000,28,11075579,12445,0,1674889103,13128.11865322,70.00695390000328,53564.85277008 2023-01-28,06:58:25.000,28,11075517,12485,0,1674889104,13127.983927019995,70.00695390000328,53564.63616936 2023-01-28,06:58:26.000,28,11075597,12405,0,1674889105,13128.084971669996,69.97875737999857,53564.78289888001 2023-01-28,06:58:27.000,28,11075585,12565,0,1674889106,13127.97719071,69.9223643400037,53564.67809208 2023-01-28,06:58:28.000,28,11075592,12365,0,1674889107,13128.004135949996,69.9082660799977,53564.70604056 2023-01-28,06:58:29.000,28,11075570,12565,0,1674889108,13127.97719071,69.85187304000283,53564.671104960005 2023-01-28,06:58:30.000,28,11075549,12605,0,1674889109,13128.01087225999,69.86597130000155,53564.71302768001 2023-01-28,06:58:31.000,28,11075577,12605,0,1674889110,13127.97045439999,69.79548000000068,53564.622195120006 2023-01-28,06:58:32.000,28,11075618,12605,0,1674889111,13127.84920081999,69.80252913000004,53564.63616936 2023-01-28,06:58:33.000,28,11075607,12445,0,1674889112,13127.90982760999,69.8095782599994,53564.5802724 2023-01-28,06:58:34.000,28,11075596,12565,0,1674889113,13127.77510141,69.75318522000453,53564.56629816001 2023-01-28,06:58:35.000,28,11075597,12445,0,1674889114,13127.73468355,69.73203782999917,53564.47546560001 2023-01-28,06:58:36.000,28,11075555,12645,0,1674889115,13127.69426569,69.70384131000174,53564.53834968 2023-01-28,06:58:37.000,28,11075602,12565,0,1674889116,13127.70773830999,69.64744826999959,53564.49642696001 2023-01-28,06:58:38.000,28,11075578,12245,0,1674889117,13127.586484729989,69.68269392000366,53564.41956864 2023-01-28,06:58:39.000,28,11075625,12805,0,1674889118,13127.66732044999,69.6615465299983,53564.48245272 2023-01-28,06:58:40.000,28,11075584,12445,0,1674889119,13127.579748419994,69.6615465299983,53564.42655576001 2023-01-28,06:58:41.000,28,11075545,12645,0,1674889120,13127.525857939989,69.56990783999936,53564.3706588 2023-01-28,06:58:42.000,28,11075588,12565,0,1674889121,13127.451758529998,69.61925175000215,53564.30777472001 2023-01-28,06:58:43.000,28,11075599,12485,0,1674889122,13127.397868049993,69.62630088000151,53564.31476184 2023-01-28,06:58:44.000,28,11075591,12245,0,1674889123,13127.357450189993,69.62630088000151,53564.216942160005 2023-01-28,06:58:45.000,28,11075598,12405,0,1674889124,13127.411340669998,69.59810436000407,53564.27283912 2023-01-28,06:58:46.000,28,11075564,12565,0,1674889125,13127.364186499988,69.57695696999872,53564.32873608001 2023-01-28,06:58:47.000,28,11075625,12485,0,1674889126,13127.269878159997,69.59105523000471,53564.286813360006 2023-01-28,06:58:48.000,28,11075598,12405,0,1674889127,13127.209251369997,69.61220262000279,53564.16104520001 2023-01-28,06:58:49.000,28,11075520,12405,0,1674889128,13127.162097200002,69.56990783999936,53564.17501944 2023-01-28,06:58:50.000,28,11075613,12645,0,1674889129,13127.141888270002,69.55580958000064,53564.10514824 2023-01-28,06:58:51.000,28,11075591,12445,0,1674889130,13127.114943029992,69.56285871,53564.14707096 2023-01-28,06:58:52.000,28,11075595,12565,0,1674889131,13127.101470410002,69.59810436000407,53564.16104520001 2023-01-28,06:58:53.000,28,11075551,12565,0,1674889132,13127.087997789997,69.55580958000064,53564.07719976 2023-01-28,06:58:54.000,28,11075569,12285,0,1674889133,13127.034107309992,69.56285871,53564.04226416001 2023-01-28,06:58:55.000,28,11075608,12805,0,1674889134,13127.061052550001,69.5276130600032,53564.10514824 2023-01-28,06:58:56.000,28,11075523,12165,0,1674889135,13126.966744209996,69.58400609999808,53564.04226416001 2023-01-28,06:58:57.000,28,11075583,12445,0,1674889136,13126.946535279996,69.52056393000385,53563.97239296001 2023-01-28,06:58:58.000,28,11075581,12485,0,1674889137,13126.85896325,69.59105523000471,53563.92348312001 2023-01-28,06:58:59.000,28,11075589,12245,0,1674889138,13126.865699559996,69.58400609999808,53563.94444448001 2023-01-28,06:59:00.000,28,11075569,12405,0,1674889139,13126.845490629996,69.56285871,53563.930470240004 2023-01-28,06:59:01.000,28,11075570,12285,0,1674889140,13126.83875432,69.5276130600032,53563.92348312001 2023-01-28,06:59:02.000,28,11075555,12525,0,1674889141,13126.852226939991,69.60515349000343,53563.916496 2023-01-28,06:59:03.000,28,11075621,12365,0,1674889142,13126.75118228999,69.56990783999936,53563.832650560005 2023-01-28,06:59:04.000,28,11075659,12445,0,1674889143,13126.73770967,69.5276130600032,53563.82566344001 2023-01-28,06:59:05.000,28,11075619,12565,0,1674889144,13126.704028119995,69.55580958000064,53563.79771496 2023-01-28,06:59:06.000,28,11075647,12605,0,1674889145,13126.67034656999,69.54876045000128,53563.72085664 2023-01-28,06:59:07.000,28,11075564,12445,0,1674889146,13126.65013763999,69.50646566999785,53563.73483088001 2023-01-28,06:59:08.000,28,11075519,12525,0,1674889147,13126.582774539995,69.5276130600032,53563.6719468 2023-01-28,06:59:09.000,28,11075531,12205,0,1674889148,13126.57603823,69.49941653999849,53563.65797256001 2023-01-28,06:59:10.000,28,11075593,12645,0,1674889149,13126.51541144,69.54171132000192,53563.65098544 2023-01-28,06:59:11.000,28,11075658,12445,0,1674889150,13126.46825726999,69.50646566999785,53563.65797256001 2023-01-28,06:59:12.000,28,11075592,12365,0,1674889151,13126.44804833999,69.47826915000041,53563.67893392 2023-01-28,06:59:13.000,28,11075554,12325,0,1674889152,13126.387421549989,69.49236740999913,53563.63002408 2023-01-28,06:59:14.000,28,11075608,12485,0,1674889153,13126.434575719999,69.45007263000298,53563.58111424 2023-01-28,06:59:15.000,28,11075614,12205,0,1674889154,13126.387421549989,69.4641708900017,53563.6020756 2023-01-28,06:59:16.000,28,11075574,12285,0,1674889155,13126.306585829989,69.47826915000041,53563.48329456 2023-01-28,06:59:17.000,28,11075589,12645,0,1674889156,13126.347003689989,69.44302350000362,53563.55316576 2023-01-28,06:59:18.000,28,11075660,12365,0,1674889157,13126.313322139998,69.45007263000298,53563.497268800005 2023-01-28,06:59:19.000,28,11075562,12565,0,1674889158,13126.239222729993,69.43597437000426,53563.50425592 2023-01-28,06:59:20.000,28,11075587,12285,0,1674889159,13126.205541179988,69.45712176000234,53563.497268800005 2023-01-28,06:59:21.000,28,11075640,12445,0,1674889160,13126.165123319988,69.4148269799989,53563.37150064001 2023-01-28,06:59:22.000,28,11075559,12645,0,1674889161,13126.117969149993,69.45712176000234,53563.39944912001 2023-01-28,06:59:23.000,28,11075591,12445,0,1674889162,13126.070814979998,69.40072872000019,53563.39944912001 2023-01-28,06:59:24.000,28,11075592,12485,0,1674889163,13126.084287600002,69.42187610999827,53563.38547488 2023-01-28,06:59:25.000,28,11075594,12725,0,1674889164,13126.091023909998,69.40072872000019,53563.39944912001 2023-01-28,06:59:26.000,28,11075569,12125,0,1674889165,13126.084287600002,69.42187610999827,53563.39944912001 2023-01-28,06:59:27.000,28,11075560,12685,0,1674889166,13126.043869740002,69.37958133000211,53563.34355216 2023-01-28,06:59:28.000,28,11075563,12165,0,1674889167,13125.936088779992,69.40777784999955,53563.33656504 2023-01-28,06:59:29.000,28,11075620,12285,0,1674889168,13125.976506639992,69.4148269799989,53563.3575264 2023-01-28,06:59:30.000,28,11075599,12485,0,1674889169,13125.915879849992,69.37253220000275,53563.280668080006 2023-01-28,06:59:31.000,28,11075563,12485,0,1674889170,13125.942825090002,69.35843394000403,53563.30162944001 2023-01-28,06:59:32.000,28,11075557,12445,0,1674889171,13125.929352469997,69.4148269799989,53563.259706720004 2023-01-28,06:59:33.000,28,11075574,12525,0,1674889172,13125.909143539997,69.42187610999827,53563.19682264 2023-01-28,06:59:34.000,28,11075560,12085,0,1674889173,13125.909143539997,69.49236740999913,53563.22477112001 2023-01-28,06:59:35.000,28,11075603,12405,0,1674889174,13125.909143539997,69.45712176000234,53563.23874536 2023-01-28,06:59:36.000,28,11075581,12445,0,1674889175,13125.848516749997,69.4641708900017,53563.22477112001 2023-01-28,06:59:37.000,28,11075546,12645,0,1674889176,13125.868725679997,69.4641708900017,53563.161887040005 2023-01-28,06:59:38.000,28,11075578,12325,0,1674889177,13125.774417339991,69.51351480000449,53563.18983552 2023-01-28,06:59:39.000,28,11075630,12485,0,1674889178,13125.713790549991,69.4641708900017,53563.161887040005 2023-01-28,06:59:40.000,28,11075577,12565,0,1674889179,13125.733999479991,69.49941653999849,53563.19682264 2023-01-28,06:59:41.000,28,11075577,12445,0,1674889180,13125.733999479991,69.49941653999849,53563.217784 2023-01-28,06:59:42.000,28,11075585,12365,0,1674889181,13125.720526860001,69.53466219000256,53563.15489992001 2023-01-28,06:59:43.000,28,11075629,12245,0,1674889182,13125.680109,69.56285871,53563.1479128 2023-01-28,06:59:44.000,28,11075570,12485,0,1674889183,13125.59253696999,69.56990783999936,53563.02913176 2023-01-28,06:59:45.000,28,11075567,12485,0,1674889184,13125.53864649,69.60515349000343,53563.0780416 2023-01-28,06:59:46.000,28,11075586,12445,0,1674889185,13125.45781077,69.64039914000023,53563.00118328 2023-01-28,06:59:47.000,28,11075602,12485,0,1674889186,13125.45781077,69.6756447900043,53563.10599008001 2023-01-28,06:59:48.000,28,11075612,12445,0,1674889187,13125.41739291,69.7108904400011,53563.02214464 2023-01-28,06:59:49.000,28,11075520,12645,0,1674889188,13125.43760184,69.69679218000238,53563.0780416 2023-01-28,06:59:50.000,28,11075622,12445,0,1674889189,13125.444338149995,69.74613608999789,53563.03611888001 2023-01-28,06:59:51.000,28,11075640,12485,0,1674889190,13125.37023873999,69.73203782999917,53563.06406736001 2023-01-28,06:59:52.000,28,11075553,12605,0,1674889191,13125.28940301999,69.76728348000324,53562.924324960004 2023-01-28,06:59:53.000,28,11075567,12485,0,1674889192,13125.28940301999,69.78138174000196,53562.924324960004 2023-01-28,06:59:54.000,28,11075615,12525,0,1674889193,13125.235512539999,69.76023435000388,53562.93829920001 2023-01-28,06:59:55.000,28,11075572,12445,0,1674889194,13125.168149439989,69.83777478000411,53562.89637648001 2023-01-28,06:59:56.000,28,11075602,12285,0,1674889195,13125.242248849994,69.84482391000347,53563.0081704 2023-01-28,06:59:57.000,28,11075574,12485,0,1674889196,13125.24898515999,69.81662738999876,53562.95926056 2023-01-28,06:59:58.000,28,11075551,12525,0,1674889197,13125.141204199994,69.84482391000347,53562.96624768001 2023-01-28,06:59:59.000,28,11075630,12245,0,1674889198,13125.181622059994,69.81662738999876,53562.93131208 2023-01-28,07:00:00.000,28,11075619,12245,0,1674889199,13125.18835836999,69.8095782599994,53563.01515752001 2023-01-28,07:00:01.000,28,11075572,12485,0,1674889200,13125.20856729999,69.81662738999876,53562.95926056 2023-01-28,07:00:02.000,28,11075567,12405,0,1674889201,13125.161413129994,69.84482391000347,53562.91733784001 2023-01-28,07:00:03.000,28,11075603,12405,0,1674889202,13125.100786339994,69.84482391000347,53562.88938936001 2023-01-28,07:00:04.000,28,11075566,12605,0,1674889203,13125.120995269994,69.83777478000411,53562.88240224 2023-01-28,07:00:05.000,28,11075526,12605,0,1674889204,13125.222039919994,69.83072565000475,53562.96624768001 2023-01-28,07:00:06.000,28,11075555,12485,0,1674889205,13125.18835836999,69.8730204300009,53562.9033636 2023-01-28,07:00:07.000,28,11075655,12365,0,1674889206,13125.222039919994,69.88006956000027,53562.875415120005 2023-01-28,07:00:08.000,28,11075618,12365,0,1674889207,13125.22877622999,69.85892217000219,53562.945286320006 2023-01-28,07:00:09.000,28,11075551,12285,0,1674889208,13125.114258959999,69.85187304000283,53562.79855680001 2023-01-28,07:00:10.000,28,11075588,12325,0,1674889209,13125.174885749999,69.92941347000306,53562.91733784001 2023-01-28,07:00:11.000,28,11075587,12805,0,1674889210,13125.18835836999,69.9082660799977,53562.924324960004 2023-01-28,07:00:12.000,28,11075560,12405,0,1674889211,13125.114258959999,69.9082660799977,53562.875415120005 2023-01-28,07:00:13.000,28,11075595,12525,0,1674889212,13125.114258959999,69.95056086000113,53562.84746664001 2023-01-28,07:00:14.000,28,11075564,12405,0,1674889213,13125.114258959999,69.95760999000049,53562.91733784001 2023-01-28,07:00:15.000,28,11075600,12565,0,1674889214,13125.120995269994,69.95760999000049,53562.88240224 2023-01-28,07:00:16.000,28,11075572,12685,0,1674889215,13125.060368479993,69.97170824999921,53562.9033636 2023-01-28,07:00:17.000,28,11075537,12365,0,1674889216,13124.999741689993,69.95760999000049,53562.79855680001 2023-01-28,07:00:18.000,28,11075575,12525,0,1674889217,13125.026686929989,70.021052160002,53562.86842800001 2023-01-28,07:00:19.000,28,11075585,12485,0,1674889218,13125.019950619993,69.98580650999793,53562.79156968 2023-01-28,07:00:20.000,28,11075630,12645,0,1674889219,13125.006477999988,69.98580650999793,53562.826505280005 2023-01-28,07:00:21.000,28,11075589,12285,0,1674889220,13124.979532759993,70.02810129000136,53562.80554392 2023-01-28,07:00:22.000,28,11075570,12565,0,1674889221,13124.912169659998,69.97170824999921,53562.8334924 2023-01-28,07:00:23.000,28,11075585,12485,0,1674889222,13124.885224420002,69.99285564000456,53562.777595440006 2023-01-28,07:00:24.000,28,11075587,12445,0,1674889223,13124.871751799998,69.97875737999857,53562.71471136 2023-01-28,07:00:25.000,28,11075559,12245,0,1674889224,13124.878488109993,70.0562978099988,53562.777595440006 2023-01-28,07:00:26.000,28,11075554,12365,0,1674889225,13124.878488109993,70.04924867999944,53562.84047952 2023-01-28,07:00:27.000,28,11075559,12525,0,1674889226,13124.777443459992,70.04924867999944,53562.826505280005 2023-01-28,07:00:28.000,28,11075609,12365,0,1674889227,13124.730289289997,70.06334693999815,53562.79855680001 2023-01-28,07:00:29.000,28,11075553,12565,0,1674889228,13124.763970840002,70.03515042000072,53562.84746664001 2023-01-28,07:00:30.000,28,11075575,12605,0,1674889229,13124.615772019992,70.13383823999902,53562.67977576001 2023-01-28,07:00:31.000,28,11075655,12445,0,1674889230,13124.703344050002,70.14793649999774,53562.84746664001 2023-01-28,07:00:32.000,28,11075564,12045,0,1674889231,13124.642717260002,70.1690838900031,53562.81951816001 2023-01-28,07:00:33.000,28,11075549,12525,0,1674889232,13124.710080359997,70.13383823999902,53562.756634080004 2023-01-28,07:00:34.000,28,11075556,12525,0,1674889233,13124.622508330001,70.21137866999925,53562.78458256 2023-01-28,07:00:35.000,28,11075557,12565,0,1674889234,13124.575354159992,70.2325260600046,53562.67278864 2023-01-28,07:00:36.000,28,11075547,12565,0,1674889235,13124.575354159992,70.26072258000204,53562.756634080004 2023-01-28,07:00:37.000,28,11075584,12285,0,1674889236,13124.629244639997,70.26072258000204,53562.79156968 2023-01-28,07:00:38.000,28,11075565,12445,0,1674889237,13124.588826779996,70.27482084000076,53562.79156968 2023-01-28,07:00:39.000,28,11075609,12445,0,1674889238,13124.555145229991,70.31006649000483,53562.707724240005 2023-01-28,07:00:40.000,28,11075594,12405,0,1674889239,13124.467573199996,70.35941040000034,53562.59593032 2023-01-28,07:00:41.000,28,11075579,12565,0,1674889240,13124.602299400001,70.3312138800029,53562.71471136 2023-01-28,07:00:42.000,28,11075545,12205,0,1674889241,13124.48104582,70.39465605000441,53562.64484016 2023-01-28,07:00:43.000,28,11075579,12565,0,1674889242,13124.582090470001,70.35236127000098,53562.707724240005 2023-01-28,07:00:44.000,28,11075557,12645,0,1674889243,13124.561881540001,70.38760691999778,53562.74265984 2023-01-28,07:00:45.000,28,11075555,12445,0,1674889244,13124.548408919996,70.40170518000377,53562.707724240005 2023-01-28,07:00:46.000,28,11075607,12565,0,1674889245,13124.561881540001,70.44399995999993,53562.72868560001 2023-01-28,07:00:47.000,28,11075592,12285,0,1674889246,13124.635980949992,70.43695083000057,53562.707724240005 2023-01-28,07:00:48.000,28,11075567,12485,0,1674889247,13124.541672610001,70.50039300000208,53562.66580152 2023-01-28,07:00:49.000,28,11075566,12525,0,1674889248,13124.528199989996,70.54973691000487,53562.63086592001 2023-01-28,07:00:50.000,28,11075600,12405,0,1674889249,13124.602299400001,70.53563864999887,53562.67278864 2023-01-28,07:00:51.000,28,11075577,12325,0,1674889250,13124.555145229991,70.57088430000294,53562.6238788 2023-01-28,07:00:52.000,28,11075575,12485,0,1674889251,13124.635980949992,70.54268777999823,53562.69375 2023-01-28,07:00:53.000,28,11075519,12565,0,1674889252,13124.602299400001,70.60612994999974,53562.67278864 2023-01-28,07:00:54.000,28,11075595,12525,0,1674889253,13124.568617849996,70.6131790799991,53562.67278864 2023-01-28,07:00:55.000,28,11075571,12485,0,1674889254,13124.649453569997,70.5779334300023,53562.77060832001 2023-01-28,07:00:56.000,28,11075624,12725,0,1674889255,13124.649453569997,70.64137560000381,53562.79855680001 2023-01-28,07:00:57.000,28,11075600,12525,0,1674889256,13124.662926190002,70.68367037999997,53562.72169848001 2023-01-28,07:00:58.000,28,11075616,12205,0,1674889257,13124.615772019992,70.69776863999869,53562.67977576001 2023-01-28,07:00:59.000,28,11075505,12285,0,1674889258,13124.561881540001,70.67662125000061,53562.66580152 2023-01-28,07:01:00.000,28,11075574,12685,0,1674889259,13124.561881540001,70.69776863999869,53562.65182728001 2023-01-28,07:01:01.000,28,11075574,12245,0,1674889260,13124.588826779996,70.7259651600034,53562.7636212 2023-01-28,07:01:02.000,28,11075568,12485,0,1674889261,13124.582090470001,70.71891603000404,53562.79156968 2023-01-28,07:01:03.000,28,11075581,12445,0,1674889262,13124.575354159992,70.71891603000404,53562.777595440006 2023-01-28,07:01:04.000,28,11075584,12605,0,1674889263,13124.541672610001,70.73301429000276,53562.7636212 2023-01-28,07:01:05.000,28,11075591,12565,0,1674889264,13124.487782129996,70.79645646000426,53562.67977576001 2023-01-28,07:01:06.000,28,11075548,12485,0,1674889265,13124.41368271999,70.78235819999827,53562.66580152 2023-01-28,07:01:07.000,28,11075603,12285,0,1674889266,13124.447364269996,70.8246529800017,53562.70073712001 2023-01-28,07:01:08.000,28,11075582,12525,0,1674889267,13124.386737479996,70.86694775999786,53562.707724240005 2023-01-28,07:01:09.000,28,11075645,12405,0,1674889268,13124.433891649991,70.80350559000362,53562.71471136 2023-01-28,07:01:10.000,28,11075593,12565,0,1674889269,13124.44062796,70.85284949999914,53562.77060832001 2023-01-28,07:01:11.000,28,11075586,12365,0,1674889270,13124.42041903,70.83170211000106,53562.756634080004 2023-01-28,07:01:12.000,28,11075559,12525,0,1674889271,13124.346319619995,70.90219341000193,53562.74964696001 2023-01-28,07:01:13.000,28,11075546,12325,0,1674889272,13124.326110689995,70.87399689000449,53562.72868560001 2023-01-28,07:01:14.000,28,11075616,12805,0,1674889273,13124.29242913999,70.88104602000385,53562.658814400005 2023-01-28,07:01:15.000,28,11075604,12445,0,1674889274,13124.25201127999,70.87399689000449,53562.70073712001 2023-01-28,07:01:16.000,28,11075578,12645,0,1674889275,13124.29242913999,70.88809515000321,53562.78458256 2023-01-28,07:01:17.000,28,11075612,12485,0,1674889276,13124.31937438,70.90924254000129,53562.79855680001 2023-01-28,07:01:18.000,28,11075570,12405,0,1674889277,13124.21159341999,70.9233408,53562.74964696001 2023-01-28,07:01:19.000,28,11075655,12325,0,1674889278,13124.21832973,70.90924254000129,53562.71471136 2023-01-28,07:01:20.000,28,11075539,12485,0,1674889279,13124.21832973,70.89514428000257,53562.72169848001 2023-01-28,07:01:21.000,28,11075563,12405,0,1674889280,13124.13749401,70.95153732000472,53562.609904560006 2023-01-28,07:01:22.000,28,11075568,12525,0,1674889281,13124.07013090999,70.88104602000385,53562.63086592001 2023-01-28,07:01:23.000,28,11075600,12365,0,1674889282,13124.15770294,70.90219341000193,53562.658814400005 2023-01-28,07:01:24.000,28,11075567,12285,0,1674889283,13124.15770294,70.8598986299985,53562.777595440006 2023-01-28,07:01:25.000,28,11075610,12485,0,1674889284,13124.15096662999,70.88104602000385,53562.72868560001 2023-01-28,07:01:26.000,28,11075620,12285,0,1674889285,13124.13749401,70.84580036999978,53562.74265984 2023-01-28,07:01:27.000,28,11075603,12605,0,1674889286,13124.13075769999,70.90219341000193,53562.72868560001 2023-01-28,07:01:28.000,28,11075605,12645,0,1674889287,13124.02971304999,70.88104602000385,53562.65182728001 2023-01-28,07:01:29.000,28,11075612,12445,0,1674889288,13124.03644936,70.83170211000106,53562.65182728001 2023-01-28,07:01:30.000,28,11075577,12365,0,1674889289,13123.982558879994,70.85284949999914,53562.68676288 2023-01-28,07:01:31.000,28,11075580,12405,0,1674889290,13124.016240429999,70.85284949999914,53562.69375 2023-01-28,07:01:32.000,28,11075613,12325,0,1674889291,13123.921932089994,70.84580036999978,53562.64484016 2023-01-28,07:01:33.000,28,11075590,12765,0,1674889292,13123.996031499999,70.8598986299985,53562.67278864 2023-01-28,07:01:34.000,28,11075621,12365,0,1674889293,13123.96908625999,70.80350559000362,53562.67278864 2023-01-28,07:01:35.000,28,11075630,12405,0,1674889294,13124.002767809994,70.80350559000362,53562.69375 2023-01-28,07:01:36.000,28,11075575,12525,0,1674889295,13123.921932089994,70.81055472000298,53562.6238788 2023-01-28,07:01:37.000,28,11075584,12525,0,1674889296,13123.881514229994,70.74711255000148,53562.588943200004 2023-01-28,07:01:38.000,28,11075589,12605,0,1674889297,13123.962349949994,70.77530906999891,53562.609904560006 2023-01-28,07:01:39.000,28,11075585,12285,0,1674889298,13123.881514229994,70.7259651600034,53562.61689168 2023-01-28,07:01:40.000,28,11075617,12485,0,1674889299,13123.962349949994,70.73301429000276,53562.67278864 2023-01-28,07:01:41.000,28,11075563,12485,0,1674889300,13123.894986849999,70.7259651600034,53562.63785304 2023-01-28,07:01:42.000,28,11075554,12725,0,1674889301,13123.915195779999,70.73301429000276,53562.71471136 2023-01-28,07:01:43.000,28,11075550,12365,0,1674889302,13123.915195779999,70.7259651600034,53562.65182728001 2023-01-28,07:01:44.000,28,11075588,12685,0,1674889303,13123.874777919998,70.73301429000276,53562.60291744001 2023-01-28,07:01:45.000,28,11075580,12525,0,1674889304,13123.861305299994,70.70481776999804,53562.55400760001 2023-01-28,07:01:46.000,28,11075559,12485,0,1674889305,13123.874777919998,70.76825993999955,53562.65182728001 2023-01-28,07:01:47.000,28,11075623,12525,0,1674889306,13123.847832679989,70.74006342000212,53562.69375 2023-01-28,07:01:48.000,28,11075591,12285,0,1674889307,13123.841096369993,70.73301429000276,53562.61689168 2023-01-28,07:01:49.000,28,11075630,12405,0,1674889308,13123.847832679989,70.75416168000083,53562.60291744001 2023-01-28,07:01:50.000,28,11075608,12445,0,1674889309,13123.834360059998,70.7259651600034,53562.61689168 2023-01-28,07:01:51.000,28,11075543,12445,0,1674889310,13123.861305299994,70.74006342000212,53562.658814400005 2023-01-28,07:01:52.000,28,11075568,12405,0,1674889311,13123.820887439993,70.7259651600034,53562.61689168 2023-01-28,07:01:53.000,28,11075573,12605,0,1674889312,13123.814151129998,70.76825993999955,53562.6238788 2023-01-28,07:01:54.000,28,11075578,12485,0,1674889313,13123.766996959988,70.7894073300049,53562.50509776 2023-01-28,07:01:55.000,28,11075571,12565,0,1674889314,13123.753524339998,70.79645646000426,53562.63785304 2023-01-28,07:01:56.000,28,11075545,12365,0,1674889315,13123.787205889988,70.7894073300049,53562.61689168 2023-01-28,07:01:57.000,28,11075617,12485,0,1674889316,13123.746788029988,70.77530906999891,53562.67278864 2023-01-28,07:01:58.000,28,11075608,12445,0,1674889317,13123.766996959988,70.81760385000234,53562.63785304 2023-01-28,07:01:59.000,28,11075620,12245,0,1674889318,13123.766996959988,70.85284949999914,53562.63086592001 2023-01-28,07:02:00.000,28,11075624,12565,0,1674889319,13123.746788029988,70.86694775999786,53562.60291744001 2023-01-28,07:02:01.000,28,11075575,12525,0,1674889320,13123.760260649993,70.88104602000385,53562.6238788 2023-01-28,07:02:02.000,28,11075616,12485,0,1674889321,13123.713106479998,70.89514428000257,53562.56099472001 2023-01-28,07:02:03.000,28,11075580,12685,0,1674889322,13123.733315409998,70.95153732000472,53562.64484016 2023-01-28,07:02:04.000,28,11075573,12445,0,1674889323,13123.760260649993,70.9233408,53562.658814400005 2023-01-28,07:02:05.000,28,11075597,12525,0,1674889324,13123.841096369993,70.90924254000129,53562.71471136 2023-01-28,07:02:06.000,28,11075585,12525,0,1674889325,13123.841096369993,70.9233408,53562.71471136 2023-01-28,07:02:07.000,28,11075617,12605,0,1674889326,13123.800678509993,70.93038992999936,53562.74265984 2023-01-28,07:02:08.000,28,11075589,12405,0,1674889327,13123.834360059998,70.95153732000472,53562.72169848001 2023-01-28,07:02:09.000,28,11075560,12645,0,1674889328,13123.760260649993,70.99383210000087,53562.658814400005 2023-01-28,07:02:10.000,28,11075558,12285,0,1674889329,13123.807414819988,70.95153732000472,53562.69375 2023-01-28,07:02:11.000,28,11075586,12525,0,1674889330,13123.793942199998,71.00088123000023,53562.609904560006 2023-01-28,07:02:12.000,28,11075629,12645,0,1674889331,13123.901723159994,70.97973384000215,53562.777595440006 2023-01-28,07:02:13.000,28,11075563,12045,0,1674889332,13123.935404709999,71.02907774999767,53562.777595440006 2023-01-28,07:02:14.000,28,11075569,12605,0,1674889333,13123.935404709999,71.0361268800043,53562.81253104 2023-01-28,07:02:15.000,28,11075652,12285,0,1674889334,13123.921932089994,71.02202861999831,53562.7636212 2023-01-28,07:02:16.000,28,11075623,12245,0,1674889335,13123.908459469989,71.05727427000238,53562.7636212 2023-01-28,07:02:17.000,28,11075556,12285,0,1674889336,13123.975822569999,71.09956904999854,53562.826505280005 2023-01-28,07:02:18.000,28,11075504,12485,0,1674889337,13123.955613639999,71.1066181799979,53562.74265984 2023-01-28,07:02:19.000,28,11075606,12645,0,1674889338,13123.962349949994,71.08547078999982,53562.7636212 2023-01-28,07:02:20.000,28,11075587,12725,0,1674889339,13124.016240429999,71.09251991999918,53562.79156968 2023-01-28,07:02:21.000,28,11075560,12525,0,1674889340,13124.05665829,71.07842166000046,53562.85445376 2023-01-28,07:02:22.000,28,11075585,12445,0,1674889341,13123.996031499999,71.04317601000366,53562.84746664001 2023-01-28,07:02:23.000,28,11075655,12485,0,1674889342,13124.05665829,71.09956904999854,53562.86144088 2023-01-28,07:02:24.000,28,11075618,12125,0,1674889343,13124.016240429999,71.07842166000046,53562.79855680001 2023-01-28,07:02:25.000,28,11075574,12285,0,1674889344,13123.975822569999,71.09956904999854,53562.86842800001 2023-01-28,07:02:26.000,28,11075538,12605,0,1674889345,13124.07686722,71.1066181799979,53562.95926056 2023-01-28,07:02:27.000,28,11075490,12485,0,1674889346,13124.02971304999,71.04317601000366,53562.93829920001 2023-01-28,07:02:28.000,28,11075573,12405,0,1674889347,13123.975822569999,71.0713725300011,53562.91035072 2023-01-28,07:02:29.000,28,11075575,12485,0,1674889348,13124.043185669994,71.11366731000453,53562.95926056 2023-01-28,07:02:30.000,28,11075568,12445,0,1674889349,13124.07686722,71.09956904999854,53562.95926056 2023-01-28,07:02:31.000,28,11075588,12365,0,1674889350,13124.063394599994,71.09956904999854,53562.93131208 2023-01-28,07:02:32.000,28,11075599,12565,0,1674889351,13124.09033983999,71.12071644000389,53562.98022192 2023-01-28,07:02:33.000,28,11075546,12245,0,1674889352,13124.09707615,71.08547078999982,53563.0081704 2023-01-28,07:02:34.000,28,11075565,12525,0,1674889353,13124.02971304999,71.09956904999854,53562.945286320006 2023-01-28,07:02:35.000,28,11075590,12365,0,1674889354,13123.982558879994,71.12776557000325,53562.9732348 2023-01-28,07:02:36.000,28,11075621,12325,0,1674889355,13124.002767809994,71.09251991999918,53563.00118328 2023-01-28,07:02:37.000,28,11075541,12485,0,1674889356,13124.063394599994,71.07842166000046,53563.02913176 2023-01-28,07:02:38.000,28,11075523,12245,0,1674889357,13124.043185669994,71.11366731000453,53563.043106000005 2023-01-28,07:02:39.000,28,11075661,12205,0,1674889358,13124.043185669994,71.11366731000453,53563.01515752001 2023-01-28,07:02:40.000,28,11075564,12525,0,1674889359,13124.00950411999,71.09251991999918,53563.02214464 2023-01-28,07:02:41.000,28,11075558,12485,0,1674889360,13124.00950411999,71.0713725300011,53563.043106000005 2023-01-28,07:02:42.000,28,11075571,12405,0,1674889361,13123.98929518999,71.11366731000453,53563.12695144 2023-01-28,07:02:43.000,28,11075568,12325,0,1674889362,13124.02971304999,71.0713725300011,53563.13393856001 2023-01-28,07:02:44.000,28,11075631,12445,0,1674889363,13124.022976739994,71.0713725300011,53563.18983552 2023-01-28,07:02:45.000,28,11075529,12365,0,1674889364,13123.996031499999,71.07842166000046,53563.11996432 2023-01-28,07:02:46.000,28,11075558,12485,0,1674889365,13123.975822569999,71.09251991999918,53563.1479128 2023-01-28,07:02:47.000,28,11075521,12645,0,1674889366,13123.996031499999,71.1066181799979,53563.210796880005 2023-01-28,07:02:48.000,28,11075614,12325,0,1674889367,13123.928668399989,71.14891296000133,53563.09900296 2023-01-28,07:02:49.000,28,11075573,12485,0,1674889368,13123.915195779999,71.12071644000389,53563.13393856001 2023-01-28,07:02:50.000,28,11075634,12605,0,1674889369,13123.942141019994,71.12071644000389,53563.14092568 2023-01-28,07:02:51.000,28,11075567,12445,0,1674889370,13123.854568989998,71.07842166000046,53563.1479128 2023-01-28,07:02:52.000,28,11075549,12605,0,1674889371,13123.874777919998,71.09251991999918,53563.210796880005 2023-01-28,07:02:53.000,28,11075568,12605,0,1674889372,13123.841096369993,71.13481470000261,53563.23175824001 2023-01-28,07:02:54.000,28,11075536,12485,0,1674889373,13123.834360059998,71.12776557000325,53563.26669384 2023-01-28,07:02:55.000,28,11075571,12685,0,1674889374,13123.854568989998,71.12776557000325,53563.29464232 2023-01-28,07:02:56.000,28,11075572,12565,0,1674889375,13123.766996959988,71.08547078999982,53563.20380976001 2023-01-28,07:02:57.000,28,11075587,12565,0,1674889376,13123.820887439993,71.09251991999918,53563.32259080001 2023-01-28,07:02:58.000,28,11075559,12405,0,1674889377,13123.787205889988,71.09956904999854,53563.18284840001 2023-01-28,07:02:59.000,28,11075567,12445,0,1674889378,13123.699633859993,71.0713725300011,53563.210796880005 2023-01-28,07:03:00.000,28,11075606,12445,0,1674889379,13123.753524339998,71.02202861999831,53563.32259080001 2023-01-28,07:03:01.000,28,11075549,12485,0,1674889380,13123.766996959988,71.04317601000366,53563.32259080001 2023-01-28,07:03:02.000,28,11075555,12285,0,1674889381,13123.753524339998,71.02202861999831,53563.24573248 2023-01-28,07:03:03.000,28,11075602,12605,0,1674889382,13123.699633859993,70.99383210000087,53563.2876552 2023-01-28,07:03:04.000,28,11075600,12645,0,1674889383,13123.639007069993,71.00793035999959,53563.210796880005 2023-01-28,07:03:05.000,28,11075556,12245,0,1674889384,13123.652479689998,70.9726847100028,53563.259706720004 2023-01-28,07:03:06.000,28,11075571,12405,0,1674889385,13123.659215999993,70.93743905999872,53563.24573248 2023-01-28,07:03:07.000,28,11075598,12485,0,1674889386,13123.618798139993,70.88809515000321,53563.30861656 2023-01-28,07:03:08.000,28,11075597,12285,0,1674889387,13123.618798139993,70.90924254000129,53563.24573248 2023-01-28,07:03:09.000,28,11075571,12365,0,1674889388,13123.632270759997,70.85284949999914,53563.29464232 2023-01-28,07:03:10.000,28,11075581,12485,0,1674889389,13123.625534450002,70.83875124000042,53563.32259080001 2023-01-28,07:03:11.000,28,11075568,12445,0,1674889390,13123.645743380002,70.83875124000042,53563.378487760005 2023-01-28,07:03:12.000,28,11075548,12565,0,1674889391,13123.612061829997,70.83170211000106,53563.31560368 2023-01-28,07:03:13.000,28,11075617,12645,0,1674889392,13123.598589209992,70.80350559000362,53563.30162944001 2023-01-28,07:03:14.000,28,11075564,12485,0,1674889393,13123.564907660002,70.81760385000234,53563.259706720004 2023-01-28,07:03:15.000,28,11075573,12485,0,1674889394,13123.443654080002,70.75416168000083,53563.210796880005 2023-01-28,07:03:16.000,28,11075569,12365,0,1674889395,13123.490808249997,70.74006342000212,53563.259706720004 2023-01-28,07:03:17.000,28,11075554,12605,0,1674889396,13123.490808249997,70.74006342000212,53563.35053928001 2023-01-28,07:03:18.000,28,11075550,12685,0,1674889397,13123.470599319997,70.66252299000189,53563.378487760005 2023-01-28,07:03:19.000,28,11075600,12445,0,1674889398,13123.403236220001,70.71186690000468,53563.23874536 2023-01-28,07:03:20.000,28,11075571,12485,0,1674889399,13123.376290979992,70.68367037999997,53563.25271960001 2023-01-28,07:03:21.000,28,11075603,12645,0,1674889400,13123.369554669996,70.64842473000317,53563.31560368 2023-01-28,07:03:22.000,28,11075596,12405,0,1674889401,13123.288718949996,70.66957212000125,53563.32259080001 2023-01-28,07:03:23.000,28,11075565,12285,0,1674889402,13123.228092159996,70.62727733999782,53563.32259080001 2023-01-28,07:03:24.000,28,11075664,12445,0,1674889403,13123.15399274999,70.6131790799991,53563.20380976001 2023-01-28,07:03:25.000,28,11075542,12285,0,1674889404,13123.22135585,70.57088430000294,53563.30861656 2023-01-28,07:03:26.000,28,11075587,12205,0,1674889405,13123.187674299996,70.59203169000102,53563.29464232 2023-01-28,07:03:27.000,28,11075549,12285,0,1674889406,13123.17420167999,70.54973691000487,53563.31560368 2023-01-28,07:03:28.000,28,11075618,12485,0,1674889407,13123.03947548,70.5779334300023,53563.17586128 2023-01-28,07:03:29.000,28,11075548,12525,0,1674889408,13123.05968441,70.53563864999887,53563.18983552 2023-01-28,07:03:30.000,28,11075573,12245,0,1674889409,13122.97884869,70.57088430000294,53563.17586128 2023-01-28,07:03:31.000,28,11075577,12485,0,1674889410,13122.985584999995,70.53563864999887,53563.23175824001 2023-01-28,07:03:32.000,28,11075581,12685,0,1674889411,13122.95863976,70.53563864999887,53563.19682264 2023-01-28,07:03:33.000,28,11075573,12525,0,1674889412,13122.945167139995,70.50744213000144,53563.18983552 2023-01-28,07:03:34.000,28,11075623,12485,0,1674889413,13122.924958209995,70.479245610004,53563.217784 2023-01-28,07:03:35.000,28,11075581,12565,0,1674889414,13122.95863976,70.49334387000272,53563.17586128 2023-01-28,07:03:36.000,28,11075523,12645,0,1674889415,13122.844122489994,70.52154039000015,53563.11996432 2023-01-28,07:03:37.000,28,11075594,12405,0,1674889416,13122.796968319999,70.50039300000208,53563.20380976001 2023-01-28,07:03:38.000,28,11075632,12725,0,1674889417,13122.729605219989,70.479245610004,53563.08502872001 2023-01-28,07:03:39.000,28,11075565,12605,0,1674889418,13122.702659979994,70.42990170000121,53563.07105448 2023-01-28,07:03:40.000,28,11075562,12645,0,1674889419,13122.648769499989,70.48629474000336,53563.092015840004 2023-01-28,07:03:41.000,28,11075641,12405,0,1674889420,13122.668978429989,70.48629474000336,53563.18983552 2023-01-28,07:03:42.000,28,11075528,12485,0,1674889421,13122.662242119994,70.42285257000185,53563.18983552 2023-01-28,07:03:43.000,28,11075602,12365,0,1674889422,13122.648769499989,70.43695083000057,53563.08502872001 2023-01-28,07:03:44.000,28,11075608,12445,0,1674889423,13122.601615329993,70.42990170000121,53563.09900296 2023-01-28,07:03:45.000,28,11075568,12285,0,1674889424,13122.608351639989,70.49334387000272,53563.13393856001 2023-01-28,07:03:46.000,28,11075537,12485,0,1674889425,13122.567933779988,70.45104908999929,53563.10599008001 2023-01-28,07:03:47.000,28,11075562,12565,0,1674889426,13122.507306989988,70.48629474000336,53563.03611888001 2023-01-28,07:03:48.000,28,11075563,12325,0,1674889427,13122.493834369998,70.42990170000121,53563.0081704 2023-01-28,07:03:49.000,28,11075571,12325,0,1674889428,13122.460152819993,70.47219648000464,53563.05009312 2023-01-28,07:03:50.000,28,11075565,12365,0,1674889429,13122.480361749993,70.45809821999865,53563.043106000005 2023-01-28,07:03:51.000,28,11075551,12285,0,1674889430,13122.446680200002,70.45104908999929,53562.96624768001 2023-01-28,07:03:52.000,28,11075511,12445,0,1674889431,13122.487098060003,70.465147349998,53562.994196160005 2023-01-28,07:03:53.000,28,11075567,12485,0,1674889432,13122.493834369998,70.44399995999993,53562.994196160005 2023-01-28,07:03:54.000,28,11075561,12445,0,1674889433,13122.507306989988,70.49334387000272,53562.96624768001 2023-01-28,07:03:55.000,28,11075559,12645,0,1674889434,13122.466889130003,70.43695083000057,53562.96624768001 2023-01-28,07:03:56.000,28,11075528,12485,0,1674889435,13122.540988539993,70.45809821999865,53562.994196160005 2023-01-28,07:03:57.000,28,11075525,12725,0,1674889436,13122.514043299998,70.50039300000208,53562.945286320006 2023-01-28,07:03:58.000,28,11075559,12485,0,1674889437,13122.507306989988,70.45104908999929,53562.91035072 2023-01-28,07:03:59.000,28,11075555,12125,0,1674889438,13122.588142709988,70.50039300000208,53562.945286320006 2023-01-28,07:04:00.000,28,11075517,12485,0,1674889439,13122.621824259993,70.47219648000464,53562.9732348 2023-01-28,07:04:01.000,28,11075546,12685,0,1674889440,13122.574670089998,70.479245610004,53562.96624768001 2023-01-28,07:04:02.000,28,11075537,12445,0,1674889441,13122.608351639989,70.465147349998,53562.924324960004 2023-01-28,07:04:03.000,28,11075616,12405,0,1674889442,13122.507306989988,70.52858951999951,53562.9033636 2023-01-28,07:04:04.000,28,11075564,12485,0,1674889443,13122.554461159998,70.50744213000144,53562.95926056 2023-01-28,07:04:05.000,28,11075586,12485,0,1674889444,13122.635296879998,70.50744213000144,53562.98022192 2023-01-28,07:04:06.000,28,11075563,12245,0,1674889445,13122.702659979994,70.47219648000464,53563.00118328 2023-01-28,07:04:07.000,28,11075535,12525,0,1674889446,13122.736341529999,70.50039300000208,53563.02214464 2023-01-28,07:04:08.000,28,11075536,12485,0,1674889447,13122.635296879998,70.52154039000015,53562.96624768001 2023-01-28,07:04:09.000,28,11075595,12445,0,1674889448,13122.655505809998,70.58498256000166,53562.95926056 2023-01-28,07:04:10.000,28,11075539,12285,0,1674889449,13122.702659979994,70.54268777999823,53562.98720904001 2023-01-28,07:04:11.000,28,11075593,12245,0,1674889450,13122.709396289989,70.56383517000359,53563.03611888001 2023-01-28,07:04:12.000,28,11075558,12485,0,1674889451,13122.74981414999,70.55678604000423,53563.05009312 2023-01-28,07:04:13.000,28,11075614,12405,0,1674889452,13122.756550459999,70.50744213000144,53563.10599008001 2023-01-28,07:04:14.000,28,11075588,12565,0,1674889453,13122.756550459999,70.5144912600008,53563.043106000005 2023-01-28,07:04:15.000,28,11075594,12565,0,1674889454,13122.79023200999,70.50744213000144,53563.1479128 2023-01-28,07:04:16.000,28,11075573,12605,0,1674889455,13122.776759389999,70.52858951999951,53563.05009312 2023-01-28,07:04:17.000,28,11075554,12605,0,1674889456,13122.783495699994,70.5144912600008,53563.09900296 2023-01-28,07:04:18.000,28,11075588,12405,0,1674889457,13122.783495699994,70.50039300000208,53563.02214464 2023-01-28,07:04:19.000,28,11075549,12645,0,1674889458,13122.783495699994,70.50744213000144,53563.06406736001 2023-01-28,07:04:20.000,28,11075589,12725,0,1674889459,13122.817177249999,70.50744213000144,53563.12695144 2023-01-28,07:04:21.000,28,11075561,12605,0,1674889460,13122.803704629994,70.50744213000144,53563.112977200006 2023-01-28,07:04:22.000,28,11075561,12645,0,1674889461,13122.79023200999,70.52154039000015,53563.112977200006 2023-01-28,07:04:23.000,28,11075579,12525,0,1674889462,13122.796968319999,70.52858951999951,53563.09900296 2023-01-28,07:04:24.000,28,11075578,12285,0,1674889463,13122.763286769994,70.50744213000144,53563.08502872001 2023-01-28,07:04:25.000,28,11075559,12485,0,1674889464,13122.722868909994,70.56383517000359,53563.1479128 2023-01-28,07:04:26.000,28,11075570,12405,0,1674889465,13122.689187359989,70.54973691000487,53563.11996432 2023-01-28,07:04:27.000,28,11075559,12445,0,1674889466,13122.655505809998,70.53563864999887,53563.17586128 2023-01-28,07:04:28.000,28,11075576,12245,0,1674889467,13122.581406399993,70.54973691000487,53563.09900296 2023-01-28,07:04:29.000,28,11075510,12485,0,1674889468,13122.642033189994,70.54268777999823,53563.19682264 2023-01-28,07:04:30.000,28,11075613,12485,0,1674889469,13122.662242119994,70.54973691000487,53563.16887416 2023-01-28,07:04:31.000,28,11075489,12485,0,1674889470,13122.668978429989,70.50039300000208,53563.19682264 2023-01-28,07:04:32.000,28,11075579,12525,0,1674889471,13122.648769499989,70.54268777999823,53563.217784 2023-01-28,07:04:33.000,28,11075543,12485,0,1674889472,13122.567933779988,70.54973691000487,53563.210796880005 2023-01-28,07:04:34.000,28,11075479,12805,0,1674889473,13122.601615329993,70.54973691000487,53563.18284840001 2023-01-28,07:04:35.000,28,11075601,12525,0,1674889474,13122.615087949998,70.57088430000294,53563.23874536 2023-01-28,07:04:36.000,28,11075572,12485,0,1674889475,13122.574670089998,70.52858951999951,53563.23175824001 2023-01-28,07:04:37.000,28,11075549,12525,0,1674889476,13122.561197469993,70.54268777999823,53563.259706720004 2023-01-28,07:04:38.000,28,11075572,12365,0,1674889477,13122.628560569989,70.49334387000272,53563.24573248 2023-01-28,07:04:39.000,28,11075547,12365,0,1674889478,13122.594879019998,70.50039300000208,53563.26669384 2023-01-28,07:04:40.000,28,11075586,12405,0,1674889479,13122.601615329993,70.47219648000464,53563.259706720004 2023-01-28,07:04:41.000,28,11075527,12605,0,1674889480,13122.668978429989,70.40875431000313,53563.2876552 2023-01-28,07:04:42.000,28,11075578,12645,0,1674889481,13122.561197469993,70.44399995999993,53563.22477112001 2023-01-28,07:04:43.000,28,11075538,12485,0,1674889482,13122.581406399993,70.43695083000057,53563.24573248 2023-01-28,07:04:44.000,28,11075533,12445,0,1674889483,13122.642033189994,70.41580344000249,53563.217784 2023-01-28,07:04:45.000,28,11075550,12285,0,1674889484,13122.668978429989,70.41580344000249,53563.25271960001 2023-01-28,07:04:46.000,28,11075615,12245,0,1674889485,13122.668978429989,70.38055778999842,53563.26669384 2023-01-28,07:04:47.000,28,11075551,12365,0,1674889486,13122.682451049994,70.33826301000227,53563.2876552 2023-01-28,07:04:48.000,28,11075595,12405,0,1674889487,13122.668978429989,70.34531214000162,53563.2876552 2023-01-28,07:04:49.000,28,11075577,12485,0,1674889488,13122.709396289989,70.35236127000098,53563.29464232 2023-01-28,07:04:50.000,28,11075535,12525,0,1674889489,13122.79023200999,70.31711562000419,53563.25271960001 2023-01-28,07:04:51.000,28,11075578,12725,0,1674889490,13122.77002307999,70.29596822999883,53563.35053928001 2023-01-28,07:04:52.000,28,11075562,12445,0,1674889491,13122.736341529999,70.26072258000204,53563.217784 2023-01-28,07:04:53.000,28,11075586,12485,0,1674889492,13122.722868909994,70.23957519000396,53563.32259080001 2023-01-28,07:04:54.000,28,11075587,12405,0,1674889493,13122.756550459999,70.24662432000332,53563.329577920005 2023-01-28,07:04:55.000,28,11075580,12525,0,1674889494,13122.79023200999,70.22547692999797,53563.33656504 2023-01-28,07:04:56.000,28,11075551,12685,0,1674889495,13122.776759389999,70.20432953999989,53563.32259080001 2023-01-28,07:04:57.000,28,11075603,12485,0,1674889496,13122.716132599999,70.21137866999925,53563.3575264 2023-01-28,07:04:58.000,28,11075574,12445,0,1674889497,13122.668978429989,70.17613302000245,53563.2876552 2023-01-28,07:04:59.000,28,11075571,12365,0,1674889498,13122.655505809998,70.16203476000373,53563.32259080001 2023-01-28,07:05:00.000,28,11075577,12445,0,1674889499,13122.729605219989,70.18318215000181,53563.35053928001 2023-01-28,07:05:01.000,28,11075584,12245,0,1674889500,13122.77002307999,70.17613302000245,53563.37150064001 2023-01-28,07:05:02.000,28,11075599,12525,0,1674889501,13122.74981414999,70.19023128000117,53563.44137184001 2023-01-28,07:05:03.000,28,11075549,12365,0,1674889502,13122.702659979994,70.17613302000245,53563.43438472 2023-01-28,07:05:04.000,28,11075579,12285,0,1674889503,13122.702659979994,70.16203476000373,53563.38547488 2023-01-28,07:05:05.000,28,11075582,12445,0,1674889504,13122.695923669999,70.14793649999774,53563.40643624 2023-01-28,07:05:06.000,28,11075547,12325,0,1674889505,13122.702659979994,70.13383823999902,53563.37150064001 2023-01-28,07:05:07.000,28,11075576,12445,0,1674889506,13122.729605219989,70.12678910999966,53563.40643624 2023-01-28,07:05:08.000,28,11075517,12445,0,1674889507,13122.668978429989,70.14793649999774,53563.3575264 2023-01-28,07:05:09.000,28,11075569,12365,0,1674889508,13122.716132599999,70.10564172000159,53563.40643624 2023-01-28,07:05:10.000,28,11075590,12525,0,1674889509,13122.716132599999,70.1197399800003,53563.44137184001 2023-01-28,07:05:11.000,28,11075544,12445,0,1674889510,13122.695923669999,70.09859259000223,53563.51124304 2023-01-28,07:05:12.000,28,11075507,12325,0,1674889511,13122.682451049994,70.09154346000287,53563.45534608 2023-01-28,07:05:13.000,28,11075528,12565,0,1674889512,13122.668978429989,70.09154346000287,53563.48329456 2023-01-28,07:05:14.000,28,11075564,12285,0,1674889513,13122.716132599999,70.0562978099988,53563.39944912001 2023-01-28,07:05:15.000,28,11075589,12445,0,1674889514,13122.668978429989,70.04924867999944,53563.43438472 2023-01-28,07:05:16.000,28,11075569,12445,0,1674889515,13122.689187359989,70.02810129000136,53563.45534608 2023-01-28,07:05:17.000,28,11075566,12565,0,1674889516,13122.682451049994,70.04924867999944,53563.5322044 2023-01-28,07:05:18.000,28,11075558,12485,0,1674889517,13122.655505809998,69.95760999000049,53563.43438472 2023-01-28,07:05:19.000,28,11075535,12485,0,1674889518,13122.675714739999,69.96465911999985,53563.51823016001 2023-01-28,07:05:20.000,28,11075625,12245,0,1674889519,13122.642033189994,69.9223643400037,53563.497268800005 2023-01-28,07:05:21.000,28,11075601,12565,0,1674889520,13122.615087949998,69.95056086000113,53563.51823016001 2023-01-28,07:05:22.000,28,11075568,12605,0,1674889521,13122.615087949998,70.02810129000136,53563.49028168001 2023-01-28,07:05:23.000,28,11075521,12645,0,1674889522,13122.581406399993,69.96465911999985,53563.51124304 2023-01-28,07:05:24.000,28,11075614,12485,0,1674889523,13122.561197469993,69.91531521000434,53563.497268800005 2023-01-28,07:05:25.000,28,11075642,12405,0,1674889524,13122.588142709988,69.95760999000049,53563.56015288001 2023-01-28,07:05:26.000,28,11075539,12485,0,1674889525,13122.594879019998,69.96465911999985,53563.5322044 2023-01-28,07:05:27.000,28,11075613,12605,0,1674889526,13122.547724849988,69.88006956000027,53563.6020756 2023-01-28,07:05:28.000,28,11075583,12285,0,1674889527,13122.460152819993,69.93646260000241,53563.45534608 2023-01-28,07:05:29.000,28,11075571,12565,0,1674889528,13122.419734959993,69.90121694999834,53563.4623332 2023-01-28,07:05:30.000,28,11075556,12445,0,1674889529,13122.487098060003,69.93646260000241,53563.45534608 2023-01-28,07:05:31.000,28,11075561,12445,0,1674889530,13122.433207579998,69.8730204300009,53563.55316576 2023-01-28,07:05:32.000,28,11075574,12405,0,1674889531,13122.439943889993,69.91531521000434,53563.51124304 2023-01-28,07:05:33.000,28,11075600,12365,0,1674889532,13122.325426620002,69.90121694999834,53563.57412712 2023-01-28,07:05:34.000,28,11075534,12365,0,1674889533,13122.311953999997,69.88711868999962,53563.5322044 2023-01-28,07:05:35.000,28,11075660,12605,0,1674889534,13122.365844480002,69.88006956000027,53563.53919152001 2023-01-28,07:05:36.000,28,11075627,12285,0,1674889535,13122.325426620002,69.92941347000306,53563.49028168001 2023-01-28,07:05:37.000,28,11075555,12485,0,1674889536,13122.251327209997,69.88006956000027,53563.50425592 2023-01-28,07:05:38.000,28,11075618,12445,0,1674889537,13122.237854589992,69.8730204300009,53563.52521728 2023-01-28,07:05:39.000,28,11075565,12285,0,1674889538,13122.183964110001,69.9223643400037,53563.497268800005 2023-01-28,07:05:40.000,28,11075501,12565,0,1674889539,13122.204173040001,69.86597130000155,53563.497268800005 2023-01-28,07:05:41.000,28,11075622,12605,0,1674889540,13122.210909349997,69.9082660799977,53563.51823016001 2023-01-28,07:05:42.000,28,11075611,12605,0,1674889541,13122.183964110001,69.90121694999834,53563.5322044 2023-01-28,07:05:43.000,28,11075523,12525,0,1674889542,13122.163755180001,69.84482391000347,53563.46932032001 2023-01-28,07:05:44.000,28,11075545,12205,0,1674889543,13122.109864699996,69.85892217000219,53563.378487760005 2023-01-28,07:05:45.000,28,11075564,12445,0,1674889544,13122.157018869992,69.82367651999812,53563.40643624 2023-01-28,07:05:46.000,28,11075544,12405,0,1674889545,13122.157018869992,69.85892217000219,53563.40643624 2023-01-28,07:05:47.000,28,11075611,12565,0,1674889546,13122.049237909996,69.86597130000155,53563.42041048001 2023-01-28,07:05:48.000,28,11075592,12525,0,1674889547,13122.0425016,69.81662738999876,53563.39246200001 2023-01-28,07:05:49.000,28,11075579,12365,0,1674889548,13122.069446839996,69.85187304000283,53563.35053928001 2023-01-28,07:05:50.000,28,11075606,12485,0,1674889549,13122.123337320001,69.81662738999876,53563.39246200001 2023-01-28,07:05:51.000,28,11075510,12565,0,1674889550,13122.069446839996,69.82367651999812,53563.448358960006 2023-01-28,07:05:52.000,28,11075514,12445,0,1674889551,13122.055974219991,69.85187304000283,53563.29464232 2023-01-28,07:05:53.000,28,11075588,12365,0,1674889552,13121.97513849999,69.8730204300009,53563.32259080001 2023-01-28,07:05:54.000,28,11075592,12285,0,1674889553,13121.988611119996,69.9082660799977,53563.31560368 2023-01-28,07:05:55.000,28,11075579,12445,0,1674889554,13122.008820049996,69.85187304000283,53563.329577920005 2023-01-28,07:05:56.000,28,11075556,12285,0,1674889555,13122.008820049996,69.83777478000411,53563.33656504 2023-01-28,07:05:57.000,28,11075566,12645,0,1674889556,13121.96166588,69.88006956000027,53563.33656504 2023-01-28,07:05:58.000,28,11075598,12445,0,1674889557,13121.97513849999,69.92941347000306,53563.23175824001 2023-01-28,07:05:59.000,28,11075569,12325,0,1674889558,13121.95492956999,69.82367651999812,53563.27368096001 2023-01-28,07:06:00.000,28,11075545,12525,0,1674889559,13121.96166588,69.88711868999962,53563.22477112001 2023-01-28,07:06:01.000,28,11075553,12565,0,1674889560,13121.94145695,69.86597130000155,53563.30861656 2023-01-28,07:06:02.000,28,11075469,12405,0,1674889561,13121.907775399995,69.88711868999962,53563.18284840001 2023-01-28,07:06:03.000,28,11075588,12725,0,1674889562,13121.86062123,69.89416781999898,53563.20380976001 2023-01-28,07:06:04.000,28,11075557,12285,0,1674889563,13121.88083016,69.8730204300009,53563.20380976001 2023-01-28,07:06:05.000,28,11075596,12405,0,1674889564,13121.8404123,69.91531521000434,53563.15489992001 2023-01-28,07:06:06.000,28,11075503,12285,0,1674889565,13121.8404123,69.9223643400037,53563.20380976001 2023-01-28,07:06:07.000,28,11075564,12605,0,1674889566,13121.867357539995,69.86597130000155,53563.210796880005 2023-01-28,07:06:08.000,28,11075590,12285,0,1674889567,13121.86062123,69.88711868999962,53563.19682264 2023-01-28,07:06:09.000,28,11075509,12525,0,1674889568,13121.85388491999,69.88711868999962,53563.14092568 2023-01-28,07:06:10.000,28,11075612,12485,0,1674889569,13121.82020337,69.83777478000411,53563.12695144 2023-01-28,07:06:11.000,28,11075570,12445,0,1674889570,13121.79999444,69.82367651999812,53563.13393856001 2023-01-28,07:06:12.000,28,11075567,12245,0,1674889571,13121.79999444,69.8730204300009,53563.11996432 2023-01-28,07:06:13.000,28,11075602,12525,0,1674889572,13121.79999444,69.8095782599994,53563.13393856001 2023-01-28,07:06:14.000,28,11075551,12725,0,1674889573,13121.786521819995,69.79548000000068,53563.18284840001 2023-01-28,07:06:15.000,28,11075564,12725,0,1674889574,13121.79999444,69.7743326100026,53563.12695144 2023-01-28,07:06:16.000,28,11075587,12125,0,1674889575,13121.75284026999,69.76728348000324,53563.09900296 2023-01-28,07:06:17.000,28,11075496,12565,0,1674889576,13121.746103959995,69.75318522000453,53563.08502872001 2023-01-28,07:06:18.000,28,11075536,12805,0,1674889577,13121.725895029995,69.73908695999853,53563.043106000005 2023-01-28,07:06:19.000,28,11075584,12605,0,1674889578,13121.71242240999,69.78138174000196,53563.05009312 2023-01-28,07:06:20.000,28,11075576,12685,0,1674889579,13121.69221347999,69.69679218000238,53563.05009312 2023-01-28,07:06:21.000,28,11075586,12245,0,1674889580,13121.705686099995,69.70384131000174,53563.0081704 2023-01-28,07:06:22.000,28,11075581,12485,0,1674889581,13121.766312889995,69.68269392000366,53563.043106000005 2023-01-28,07:06:23.000,28,11075539,12605,0,1674889582,13121.685477169995,69.68974305000302,53563.0081704 2023-01-28,07:06:24.000,28,11075630,12405,0,1674889583,13121.63158668999,69.66859565999766,53562.93131208 2023-01-28,07:06:25.000,28,11075533,12645,0,1674889584,13121.61811407,69.70384131000174,53562.91035072 2023-01-28,07:06:26.000,28,11075560,12285,0,1674889585,13121.665268239994,69.61925175000215,53563.03611888001 2023-01-28,07:06:27.000,28,11075594,12565,0,1674889586,13121.63158668999,69.58400609999808,53562.95227344 2023-01-28,07:06:28.000,28,11075600,12565,0,1674889587,13121.584432519994,69.62630088000151,53562.875415120005 2023-01-28,07:06:29.000,28,11075624,12285,0,1674889588,13121.577696209999,69.61220262000279,53562.91035072 2023-01-28,07:06:30.000,28,11075544,12285,0,1674889589,13121.564223589994,69.59105523000471,53562.924324960004 2023-01-28,07:06:31.000,28,11075637,12485,0,1674889590,13121.503596799994,69.57695696999872,53562.91035072 2023-01-28,07:06:32.000,28,11075629,12325,0,1674889591,13121.449706319989,69.60515349000343,53562.826505280005 2023-01-28,07:06:33.000,28,11075586,12485,0,1674889592,13121.456442629998,69.5276130600032,53562.85445376 2023-01-28,07:06:34.000,28,11075522,12485,0,1674889593,13121.368870599988,69.56285871,53562.777595440006 2023-01-28,07:06:35.000,28,11075539,12485,0,1674889594,13121.321716429993,69.51351480000449,53562.74964696001 2023-01-28,07:06:36.000,28,11075597,12445,0,1674889595,13121.348661669988,69.55580958000064,53562.8334924 2023-01-28,07:06:37.000,28,11075570,12645,0,1674889596,13121.274562259998,69.4641708900017,53562.73567272 2023-01-28,07:06:38.000,28,11075536,12405,0,1674889597,13121.234144399998,69.51351480000449,53562.68676288 2023-01-28,07:06:39.000,28,11075573,12245,0,1674889598,13121.200462849993,69.50646566999785,53562.67278864 2023-01-28,07:06:40.000,28,11075601,12485,0,1674889599,13121.153308679997,69.45712176000234,53562.63086592001 2023-01-28,07:06:41.000,28,11075612,12645,0,1674889600,13121.133099749997,69.40072872000019,53562.609904560006 2023-01-28,07:06:42.000,28,11075570,12565,0,1674889601,13121.099418199992,69.45007263000298,53562.48413640001 2023-01-28,07:06:43.000,28,11075636,12485,0,1674889602,13120.998373549992,69.39367959000083,53562.48413640001 2023-01-28,07:06:44.000,28,11075562,12445,0,1674889603,13120.971428309997,69.4148269799989,53562.47016216 2023-01-28,07:06:45.000,28,11075601,12565,0,1674889604,13120.944483070001,69.40072872000019,53562.45618792 2023-01-28,07:06:46.000,28,11075609,12565,0,1674889605,13120.957955689992,69.35843394000403,53562.47714928 2023-01-28,07:06:47.000,28,11075591,12565,0,1674889606,13120.951219379996,69.28794264000317,53562.43522656001 2023-01-28,07:06:48.000,28,11075561,12445,0,1674889607,13120.836702109991,69.30909003000124,53562.372342480005 2023-01-28,07:06:49.000,28,11075553,12605,0,1674889608,13120.863647350001,69.28794264000317,53562.34439400001 2023-01-28,07:06:50.000,28,11075568,12525,0,1674889609,13120.789547939996,69.2808935100038,53562.29548416001 2023-01-28,07:06:51.000,28,11075571,12565,0,1674889610,13120.75586638999,69.2526969899991,53562.253561440004 2023-01-28,07:06:52.000,28,11075603,12285,0,1674889611,13120.796284249991,69.19630395000422,53562.24657432001 2023-01-28,07:06:53.000,28,11075591,12325,0,1674889612,13120.7626027,69.17515655999887,53562.14875464001 2023-01-28,07:06:54.000,28,11075602,12445,0,1674889613,13120.749130079996,69.15400917000079,53562.169716 2023-01-28,07:06:55.000,28,11075609,12525,0,1674889614,13120.708712219996,69.15400917000079,53562.155741760005 2023-01-28,07:06:56.000,28,11075593,12485,0,1674889615,13120.668294359995,69.118763520004,53562.12080616 2023-01-28,07:06:57.000,28,11075621,12605,0,1674889616,13120.61440387999,69.09761612999864,53562.04394784 2023-01-28,07:06:58.000,28,11075620,12325,0,1674889617,13120.547040779995,69.15400917000079,53561.98106376001 2023-01-28,07:06:59.000,28,11075623,12485,0,1674889618,13120.526831849995,69.104665259998,53561.94612816 2023-01-28,07:07:00.000,28,11075561,12445,0,1674889619,13120.547040779995,69.06237048000185,53562.00901224001 2023-01-28,07:07:01.000,28,11075557,12485,0,1674889620,13120.53356815999,69.0694196100012,53561.98106376001 2023-01-28,07:07:02.000,28,11075567,12565,0,1674889621,13120.47294136999,69.09761612999864,53561.97407664 2023-01-28,07:07:03.000,28,11075544,12125,0,1674889622,13120.425787199994,69.05532135000249,53561.869269840005 2023-01-28,07:07:04.000,28,11075609,12285,0,1674889623,13120.385369339994,69.05532135000249,53561.771450160006 2023-01-28,07:07:05.000,28,11075572,12565,0,1674889624,13120.39884196,69.0059774399997,53561.79241152001 2023-01-28,07:07:06.000,28,11075571,12445,0,1674889625,13120.39210564999,69.01302656999906,53561.83433424 2023-01-28,07:07:07.000,28,11075555,12485,0,1674889626,13120.324742549994,69.02007569999842,53561.701578960005 2023-01-28,07:07:08.000,28,11075533,12485,0,1674889627,13120.291060999989,69.02712482999777,53561.68760472 2023-01-28,07:07:09.000,28,11075558,12445,0,1674889628,13120.33147885999,68.99187918000098,53561.6107464 2023-01-28,07:07:10.000,28,11075580,12485,0,1674889629,13120.304533619994,68.9707317900029,53561.69459184001 2023-01-28,07:07:11.000,28,11075584,12445,0,1674889630,13120.297797309999,68.93548613999883,53561.701578960005 2023-01-28,07:07:12.000,28,11075581,12605,0,1674889631,13120.284324689994,68.94253526999819,53561.59677216001 2023-01-28,07:07:13.000,28,11075581,12485,0,1674889632,13120.183280039993,68.99187918000098,53561.5408752 2023-01-28,07:07:14.000,28,11075590,12485,0,1674889633,13120.196752659998,68.98483005000162,53561.49895248 2023-01-28,07:07:15.000,28,11075593,12485,0,1674889634,13120.156334799998,68.91433875000075,53561.45702976001 2023-01-28,07:07:16.000,28,11075560,12485,0,1674889635,13120.210225279989,68.88614223000332,53561.52690096001 2023-01-28,07:07:17.000,28,11075557,12485,0,1674889636,13120.142862179993,68.92138788000011,53561.47799112001 2023-01-28,07:07:18.000,28,11075485,12485,0,1674889637,13120.169807419989,68.92138788000011,53561.42209416 2023-01-28,07:07:19.000,28,11075582,12325,0,1674889638,13120.183280039993,68.89319136000267,53561.42908128001 2023-01-28,07:07:20.000,28,11075607,12485,0,1674889639,13120.095708009998,68.87909310000396,53561.366197200005 2023-01-28,07:07:21.000,28,11075616,12365,0,1674889640,13120.062026459993,68.90024049000203,53561.317287360005 2023-01-28,07:07:22.000,28,11075595,12325,0,1674889641,13120.035081219998,68.8720439700046,53561.28235176 2023-01-28,07:07:23.000,28,11075619,12325,0,1674889642,13120.021608599993,68.90024049000203,53561.26139040001 2023-01-28,07:07:24.000,28,11075584,12485,0,1674889643,13120.001399669993,68.89319136000267,53561.26139040001 2023-01-28,07:07:25.000,28,11075585,12285,0,1674889644,13120.014872289998,68.8720439700046,53561.296326 2023-01-28,07:07:26.000,28,11075540,12485,0,1674889645,13120.001399669993,68.87909310000396,53561.20549344 2023-01-28,07:07:27.000,28,11075587,12485,0,1674889646,13120.001399669993,68.92843700999947,53561.25440328 2023-01-28,07:07:28.000,28,11075548,12365,0,1674889647,13119.920563949992,68.85089657999924,53561.16357072 2023-01-28,07:07:29.000,28,11075616,12605,0,1674889648,13119.907091330002,68.8720439700046,53561.09369952001 2023-01-28,07:07:30.000,28,11075622,12565,0,1674889649,13119.799310369992,68.87909310000396,53560.96094424 2023-01-28,07:07:31.000,28,11075586,12445,0,1674889650,13119.792574059997,68.86499483999796,53561.06575104 2023-01-28,07:07:32.000,28,11075559,12605,0,1674889651,13119.866673470002,68.86499483999796,53561.12164800001 2023-01-28,07:07:33.000,28,11075610,12245,0,1674889652,13119.839728229992,68.86499483999796,53561.16357072 2023-01-28,07:07:34.000,28,11075628,12445,0,1674889653,13119.853200849997,68.9072896200014,53561.10767376 2023-01-28,07:07:35.000,28,11075607,12325,0,1674889654,13119.859937159992,68.9072896200014,53561.06575104 2023-01-28,07:07:36.000,28,11075584,12325,0,1674889655,13119.779101439992,68.89319136000267,53561.0867124 2023-01-28,07:07:37.000,28,11075593,12565,0,1674889656,13119.806046680002,68.91433875000075,53561.05876392 2023-01-28,07:07:38.000,28,11075538,12525,0,1674889657,13119.765628820001,68.8720439700046,53561.06575104 2023-01-28,07:07:39.000,28,11075551,12445,0,1674889658,13119.718474649992,68.88614223000332,53560.94697 2023-01-28,07:07:40.000,28,11075559,12485,0,1674889659,13119.657847859991,68.90024049000203,53560.932995760006 2023-01-28,07:07:41.000,28,11075562,12605,0,1674889660,13119.698265719991,68.93548613999883,53560.97491848001 2023-01-28,07:07:42.000,28,11075612,12325,0,1674889661,13119.671320479996,68.92843700999947,53560.981905600005 2023-01-28,07:07:43.000,28,11075600,12485,0,1674889662,13119.718474649992,68.9072896200014,53560.95395712001 2023-01-28,07:07:44.000,28,11075572,12565,0,1674889663,13119.570275829996,68.90024049000203,53560.89806016 2023-01-28,07:07:45.000,28,11075631,12325,0,1674889664,13119.56353952,68.92138788000011,53560.863124560005 2023-01-28,07:07:46.000,28,11075627,12565,0,1674889665,13119.577012139991,68.94253526999819,53560.912034400004 2023-01-28,07:07:47.000,28,11075555,12445,0,1674889666,13119.52312166,68.94958440000482,53560.863124560005 2023-01-28,07:07:48.000,28,11075571,12285,0,1674889667,13119.489440109995,69.02007569999842,53560.87011168 2023-01-28,07:07:49.000,28,11075593,12445,0,1674889668,13119.44228594,69.03417396000441,53560.82120184 2023-01-28,07:07:50.000,28,11075577,12405,0,1674889669,13119.489440109995,69.06237048000185,53560.89806016 2023-01-28,07:07:51.000,28,11075595,12605,0,1674889670,13119.50291273,69.04122309000377,53560.87011168 2023-01-28,07:07:52.000,28,11075595,12445,0,1674889671,13119.449022249995,69.06237048000185,53560.863124560005 2023-01-28,07:07:53.000,28,11075607,12245,0,1674889672,13119.428813319995,69.11171439000464,53560.79325336 2023-01-28,07:07:54.000,28,11075560,12405,0,1674889673,13119.33450497999,69.118763520004,53560.79325336 2023-01-28,07:07:55.000,28,11075569,12445,0,1674889674,13119.388395459995,69.16105830000015,53560.82120184 2023-01-28,07:07:56.000,28,11075573,12245,0,1674889675,13119.32103236,69.18220568999823,53560.77927912 2023-01-28,07:07:57.000,28,11075586,12645,0,1674889676,13119.408604389995,69.18220568999823,53560.863124560005 2023-01-28,07:07:58.000,28,11075616,12645,0,1674889677,13119.40186808,69.18925482000486,53560.82818896 2023-01-28,07:07:59.000,28,11075584,12285,0,1674889678,13119.38165915,69.2174513400023,53560.84915032 2023-01-28,07:08:00.000,28,11075606,12685,0,1674889679,13119.368186529995,69.23154960000102,53560.87011168 2023-01-28,07:08:01.000,28,11075558,12445,0,1674889680,13119.368186529995,69.2526969899991,53560.80722760001 2023-01-28,07:08:02.000,28,11075514,12525,0,1674889681,13119.368186529995,69.33023741999932,53560.765304880006 2023-01-28,07:08:03.000,28,11075583,12565,0,1674889682,13119.39513176999,69.27384438000445,53560.84915032 2023-01-28,07:08:04.000,28,11075572,12485,0,1674889683,13119.30082343,69.35843394000403,53560.73036928 2023-01-28,07:08:05.000,28,11075607,12685,0,1674889684,13119.32103236,69.39367959000083,53560.80722760001 2023-01-28,07:08:06.000,28,11075558,12605,0,1674889685,13119.347977599995,69.33023741999932,53560.84915032 2023-01-28,07:08:07.000,28,11075570,12285,0,1674889686,13119.35471390999,69.4148269799989,53560.884085920006 2023-01-28,07:08:08.000,28,11075598,12605,0,1674889687,13119.30082343,69.4289252400049,53560.79325336 2023-01-28,07:08:09.000,28,11075599,12485,0,1674889688,13119.27387818999,69.5276130600032,53560.75133064 2023-01-28,07:08:10.000,28,11075582,12325,0,1674889689,13119.26040557,69.48531827999977,53560.772292 2023-01-28,07:08:11.000,28,11075583,12645,0,1674889690,13119.307559739995,69.55580958000064,53560.84915032 2023-01-28,07:08:12.000,28,11075623,12325,0,1674889691,13119.31429604999,69.52056393000385,53560.884085920006 2023-01-28,07:08:13.000,28,11075571,12445,0,1674889692,13119.287350809995,69.59105523000471,53560.89107304 2023-01-28,07:08:14.000,28,11075593,12525,0,1674889693,13119.287350809995,69.64039914000023,53560.87011168 2023-01-28,07:08:15.000,28,11075603,12285,0,1674889694,13119.34124129,69.63335001000087,53560.95395712001 2023-01-28,07:08:16.000,28,11075609,12485,0,1674889695,13119.267141879995,69.64744826999959,53560.87709880001 2023-01-28,07:08:17.000,28,11075609,12605,0,1674889696,13119.226724019994,69.71793957000045,53560.8421632 2023-01-28,07:08:18.000,28,11075587,12685,0,1674889697,13119.159360919999,69.80252913000004,53560.72338216 2023-01-28,07:08:19.000,28,11075584,12405,0,1674889698,13119.17283353999,69.84482391000347,53560.79325336 2023-01-28,07:08:20.000,28,11075601,12365,0,1674889699,13119.19304246999,69.83072565000475,53560.82120184 2023-01-28,07:08:21.000,28,11075580,12605,0,1674889700,13119.21325139999,69.85187304000283,53560.89107304 2023-01-28,07:08:22.000,28,11075564,12365,0,1674889701,13119.159360919999,69.84482391000347,53560.93998288 2023-01-28,07:08:23.000,28,11075604,12445,0,1674889702,13119.17956985,69.89416781999898,53560.90504728001 2023-01-28,07:08:24.000,28,11075651,12525,0,1674889703,13119.118943059999,69.95760999000049,53560.82818896 2023-01-28,07:08:25.000,28,11075563,12405,0,1674889704,13119.13241567999,69.97875737999857,53560.85613744001 2023-01-28,07:08:26.000,28,11075547,12605,0,1674889705,13119.145888299994,70.03515042000072,53560.89107304 2023-01-28,07:08:27.000,28,11075586,12525,0,1674889706,13119.098734129999,70.04219955000008,53560.84915032 2023-01-28,07:08:28.000,28,11075582,12285,0,1674889707,13119.071788889989,70.1197399800003,53560.83517608001 2023-01-28,07:08:29.000,28,11075630,12645,0,1674889708,13119.139151989999,70.15498563000438,53560.95395712001 2023-01-28,07:08:30.000,28,11075588,12605,0,1674889709,13119.166097229994,70.1690838900031,53560.94697 2023-01-28,07:08:31.000,28,11075558,12285,0,1674889710,13119.13241567999,70.22547692999797,53560.90504728001 2023-01-28,07:08:32.000,28,11075649,12405,0,1674889711,13119.139151989999,70.2677717100014,53560.97491848001 2023-01-28,07:08:33.000,28,11075636,12565,0,1674889712,13119.17283353999,70.28891909999948,53560.99587984 2023-01-28,07:08:34.000,28,11075560,12525,0,1674889713,13119.13241567999,70.37350865999906,53560.92600864001 2023-01-28,07:08:35.000,28,11075597,12445,0,1674889714,13119.139151989999,70.3664595299997,53560.912034400004 2023-01-28,07:08:36.000,28,11075581,12445,0,1674889715,13119.206515089994,70.37350865999906,53561.04478968001 2023-01-28,07:08:37.000,28,11075601,12485,0,1674889716,13119.26040557,70.45809821999865,53561.05876392 2023-01-28,07:08:38.000,28,11075526,12365,0,1674889717,13119.27387818999,70.45809821999865,53561.0867124 2023-01-28,07:08:39.000,28,11075563,12485,0,1674889718,13119.24019664,70.5144912600008,53561.0168412 2023-01-28,07:08:40.000,28,11075589,12485,0,1674889719,13119.30082343,70.59203169000102,53561.0867124 2023-01-28,07:08:41.000,28,11075559,12325,0,1674889720,13119.408604389995,70.59203169000102,53561.06575104 2023-01-28,07:08:42.000,28,11075584,12645,0,1674889721,13119.37492283999,70.66252299000189,53561.100686640006 2023-01-28,07:08:43.000,28,11075553,12565,0,1674889722,13119.408604389995,70.66957212000125,53561.14260936001 2023-01-28,07:08:44.000,28,11075522,12285,0,1674889723,13119.42207701,70.65547386000253,53561.13562224 2023-01-28,07:08:45.000,28,11075542,12525,0,1674889724,13119.51638534999,70.69776863999869,53561.198506320005 2023-01-28,07:08:46.000,28,11075597,12405,0,1674889725,13119.53659427999,70.71186690000468,53561.268377520006 2023-01-28,07:08:47.000,28,11075578,12485,0,1674889726,13119.529857969996,70.78235819999827,53561.25440328 2023-01-28,07:08:48.000,28,11075601,12405,0,1674889727,13119.529857969996,70.81055472000298,53561.30331312 2023-01-28,07:08:49.000,28,11075587,12525,0,1674889728,13119.570275829996,70.83875124000042,53561.28235176 2023-01-28,07:08:50.000,28,11075580,12445,0,1674889729,13119.617429999991,70.85284949999914,53561.268377520006 2023-01-28,07:08:51.000,28,11075552,12365,0,1674889730,13119.664584170001,70.90219341000193,53561.3312616 2023-01-28,07:08:52.000,28,11075554,12405,0,1674889731,13119.711738339996,70.93038992999936,53561.366197200005 2023-01-28,07:08:53.000,28,11075554,12405,0,1674889732,13119.779101439992,70.90924254000129,53561.44305552 2023-01-28,07:08:54.000,28,11075600,12605,0,1674889733,13119.819519299992,70.94448818999808,53561.471004 2023-01-28,07:08:55.000,28,11075518,12445,0,1674889734,13119.846464540002,70.9726847100028,53561.51991384 2023-01-28,07:08:56.000,28,11075548,12605,0,1674889735,13119.846464540002,71.02907774999767,53561.484978240005 2023-01-28,07:08:57.000,28,11075589,12365,0,1674889736,13119.853200849997,71.00793035999959,53561.52690096001 2023-01-28,07:08:58.000,28,11075569,12525,0,1674889737,13119.846464540002,71.05022514000302,53561.51292672 2023-01-28,07:08:59.000,28,11075610,12445,0,1674889738,13119.826255610002,71.09956904999854,53561.52690096001 2023-01-28,07:09:00.000,28,11075540,12885,0,1674889739,13119.913827639997,71.1066181799979,53561.63170776 2023-01-28,07:09:01.000,28,11075551,12485,0,1674889740,13119.907091330002,71.19825687000412,53561.64568200001 2023-01-28,07:09:02.000,28,11075539,12205,0,1674889741,13119.913827639997,71.20530600000347,53561.55484944001 2023-01-28,07:09:03.000,28,11075592,12605,0,1674889742,13120.048553840003,71.22645339000155,53561.71555320001 2023-01-28,07:09:04.000,28,11075522,12605,0,1674889743,13120.048553840003,71.22645339000155,53561.750488800004 2023-01-28,07:09:05.000,28,11075573,12525,0,1674889744,13120.041817529993,71.30399382000178,53561.75747592 2023-01-28,07:09:06.000,28,11075572,12525,0,1674889745,13120.122653249993,71.31104295000114,53561.80638576 2023-01-28,07:09:07.000,28,11075555,12285,0,1674889746,13120.115916939998,71.33923946999857,53561.86228272001 2023-01-28,07:09:08.000,28,11075578,12365,0,1674889747,13120.109180629988,71.37448512000265,53561.88324408001 2023-01-28,07:09:09.000,28,11075588,12285,0,1674889748,13120.115916939998,71.4167798999988,53561.86228272001 2023-01-28,07:09:10.000,28,11075613,12565,0,1674889749,13120.149598489988,71.4167798999988,53561.91119256001 2023-01-28,07:09:11.000,28,11075560,12525,0,1674889750,13120.257379449999,71.50136945999839,53561.94612816 2023-01-28,07:09:12.000,28,11075591,12645,0,1674889751,13120.196752659998,71.5648116299999,53562.01599936 2023-01-28,07:09:13.000,28,11075594,12285,0,1674889752,13120.210225279989,71.60005728000397,53561.97407664 2023-01-28,07:09:14.000,28,11075597,12445,0,1674889753,13120.203488969993,71.57186075999925,53562.02997360001 2023-01-28,07:09:15.000,28,11075540,12365,0,1674889754,13120.183280039993,71.71284336000099,53562.085870560004 2023-01-28,07:09:16.000,28,11075562,12445,0,1674889755,13120.250643139989,71.69169597000291,53562.1347804 2023-01-28,07:09:17.000,28,11075602,12405,0,1674889756,13120.243906829994,71.75513814000442,53562.18369024 2023-01-28,07:09:18.000,28,11075596,12565,0,1674889757,13120.284324689994,71.79038379000121,53562.17670312001 2023-01-28,07:09:19.000,28,11075584,12445,0,1674889758,13120.311269929989,71.83267857000465,53562.16272888 2023-01-28,07:09:20.000,28,11075584,12245,0,1674889759,13120.311269929989,71.86792422000144,53562.169716 2023-01-28,07:09:21.000,28,11075579,12485,0,1674889760,13120.344951479994,71.91021900000487,53562.253561440004 2023-01-28,07:09:22.000,28,11075561,12445,0,1674889761,13120.41231457999,71.91021900000487,53562.28849704 2023-01-28,07:09:23.000,28,11075614,12565,0,1674889762,13120.378633029999,71.98071029999846,53562.274522800006 2023-01-28,07:09:24.000,28,11075550,12565,0,1674889763,13120.45273243999,72.03710334000061,53562.36535536001 2023-01-28,07:09:25.000,28,11075618,12485,0,1674889764,13120.49315029999,72.05825072999869,53562.3793296 2023-01-28,07:09:26.000,28,11075598,12525,0,1674889765,13120.58072233,72.11464377000084,53562.491123520005 2023-01-28,07:09:27.000,28,11075587,12645,0,1674889766,13120.587458639995,72.14284028999828,53562.50509776 2023-01-28,07:09:28.000,28,11075574,12525,0,1674889767,13120.607667569995,72.15693855000427,53562.519072 2023-01-28,07:09:29.000,28,11075560,12565,0,1674889768,13120.62114019,72.24152811000386,53562.519072 2023-01-28,07:09:30.000,28,11075568,12365,0,1674889769,13120.69523959999,72.31906854000408,53562.51208488001 2023-01-28,07:09:31.000,28,11075548,12525,0,1674889770,13120.74239377,72.31201941000472,53562.59593032 2023-01-28,07:09:32.000,28,11075547,12405,0,1674889771,13120.836702109991,72.32611767000344,53562.71471136 2023-01-28,07:09:33.000,28,11075621,12725,0,1674889772,13120.769339009996,72.40365810000367,53562.707724240005 2023-01-28,07:09:34.000,28,11075599,12445,0,1674889773,13120.897328899991,72.42480549000175,53562.74265984 2023-01-28,07:09:35.000,28,11075600,12405,0,1674889774,13120.984900930001,72.49529679000261,53562.78458256 2023-01-28,07:09:36.000,28,11075660,12485,0,1674889775,13121.011846169997,72.53054243999941,53562.86842800001 2023-01-28,07:09:37.000,28,11075641,12485,0,1674889776,13121.005109860002,72.58693548000156,53562.84746664001 2023-01-28,07:09:38.000,28,11075520,12605,0,1674889777,13120.991637239997,72.63627939000435,53562.85445376 2023-01-28,07:09:39.000,28,11075530,12245,0,1674889778,13121.052264029997,72.6433285200037,53562.9033636 2023-01-28,07:09:40.000,28,11075571,12325,0,1674889779,13121.032055099997,72.67152504000114,53562.95926056 2023-01-28,07:09:41.000,28,11075651,12645,0,1674889780,13121.173517609997,72.72791808000329,53563.06406736001 2023-01-28,07:09:42.000,28,11075578,12525,0,1674889781,13121.180253919993,72.73496721000265,53563.092015840004 2023-01-28,07:09:43.000,28,11075629,12405,0,1674889782,13121.227408090002,72.76316373000009,53563.0780416 2023-01-28,07:09:44.000,28,11075557,12565,0,1674889783,13121.186990230002,72.81250764000288,53563.02214464 2023-01-28,07:09:45.000,28,11075587,12565,0,1674889784,13121.227408090002,72.84775328999967,53563.15489992001 2023-01-28,07:09:46.000,28,11075548,12525,0,1674889785,13121.261089639993,72.86890067999775,53563.17586128 2023-01-28,07:09:47.000,28,11075585,12445,0,1674889786,13121.348661669988,72.8900480700031,53563.25271960001 2023-01-28,07:09:48.000,28,11075559,12565,0,1674889787,13121.335189049998,72.87594981000439,53563.23175824001 2023-01-28,07:09:49.000,28,11075568,12365,0,1674889788,13121.375606909998,72.91824459000054,53563.29464232 2023-01-28,07:09:50.000,28,11075613,12525,0,1674889789,13121.436233699998,72.88299894000374,53563.36451352 2023-01-28,07:09:51.000,28,11075592,12605,0,1674889790,13121.490124179989,72.90414633000182,53563.4623332 2023-01-28,07:09:52.000,28,11075607,12485,0,1674889791,13121.490124179989,72.9252937199999,53563.46932032001 2023-01-28,07:09:53.000,28,11075551,12565,0,1674889792,13121.517069419999,72.9252937199999,53563.4623332 2023-01-28,07:09:54.000,28,11075576,12325,0,1674889793,13121.564223589994,72.89709720000246,53563.58111424 2023-01-28,07:09:55.000,28,11075601,12565,0,1674889794,13121.55075096999,72.8900480700031,53563.51823016001 2023-01-28,07:09:56.000,28,11075558,12565,0,1674889795,13121.638323,72.93234284999926,53563.664959680005 2023-01-28,07:09:57.000,28,11075539,12405,0,1674889796,13121.65179561999,72.91824459000054,53563.67893392 2023-01-28,07:09:58.000,28,11075537,12485,0,1674889797,13121.685477169995,72.96053937000397,53563.72784376001 2023-01-28,07:09:59.000,28,11075556,12285,0,1674889798,13121.73263133999,72.93939197999862,53563.69989528 2023-01-28,07:10:00.000,28,11075588,12445,0,1674889799,13121.77304919999,72.9252937199999,53563.79072784 2023-01-28,07:10:01.000,28,11075582,12645,0,1674889800,13121.79325812999,72.93939197999862,53563.85361192001 2023-01-28,07:10:02.000,28,11075548,12645,0,1674889801,13121.82020337,72.93939197999862,53563.951431600006 2023-01-28,07:10:03.000,28,11075581,12525,0,1674889802,13121.82020337,72.96758850000333,53563.90950888 2023-01-28,07:10:04.000,28,11075624,12405,0,1674889803,13121.95492956999,72.93939197999862,53563.90950888 2023-01-28,07:10:05.000,28,11075558,12605,0,1674889804,13121.97513849999,72.9252937199999,53563.94444448001 2023-01-28,07:10:06.000,28,11075583,12565,0,1674889805,13122.015556359991,72.90414633000182,53564.0562384 2023-01-28,07:10:07.000,28,11075547,12565,0,1674889806,13122.0425016,72.93234284999926,53564.14707096 2023-01-28,07:10:08.000,28,11075566,12685,0,1674889807,13121.97513849999,72.96053937000397,53564.10514824 2023-01-28,07:10:09.000,28,11075526,12485,0,1674889808,13122.035765289991,72.9252937199999,53564.168032320005 2023-01-28,07:10:10.000,28,11075592,12445,0,1674889809,13122.076183149991,72.97463763000269,53564.20296792 2023-01-28,07:10:11.000,28,11075593,12565,0,1674889810,13122.116601009991,72.97463763000269,53564.29380048 2023-01-28,07:10:12.000,28,11075567,12485,0,1674889811,13122.150282559996,72.96053937000397,53564.23091640001 2023-01-28,07:10:13.000,28,11075564,12605,0,1674889812,13122.130073629996,72.98873589000141,53564.32174896 2023-01-28,07:10:14.000,28,11075572,12365,0,1674889813,13122.130073629996,72.98168676000205,53564.384633040005 2023-01-28,07:10:15.000,28,11075593,12285,0,1674889814,13122.217645659992,72.95349024000461,53564.41956864 2023-01-28,07:10:16.000,28,11075538,12685,0,1674889815,13122.204173040001,72.99578502000077,53564.42655576001 2023-01-28,07:10:17.000,28,11075583,12605,0,1674889816,13122.210909349997,72.98873589000141,53564.46847848 2023-01-28,07:10:18.000,28,11075537,12285,0,1674889817,13122.231118279997,73.00283415000013,53564.5104012 2023-01-28,07:10:19.000,28,11075580,12525,0,1674889818,13122.244590900002,73.01693240999884,53564.57328528001 2023-01-28,07:10:20.000,28,11075617,12405,0,1674889819,13122.251327209997,73.05217806000292,53564.61520800001 2023-01-28,07:10:21.000,28,11075597,12525,0,1674889820,13122.271536139997,73.03103067000484,53564.60822088 2023-01-28,07:10:22.000,28,11075570,12485,0,1674889821,13122.298481379992,73.08037458000035,53564.64315648001 2023-01-28,07:10:23.000,28,11075603,12485,0,1674889822,13122.298481379992,73.08742370999971,53564.671104960005 2023-01-28,07:10:24.000,28,11075607,12485,0,1674889823,13122.338899239992,73.12266936000378,53564.72700192 2023-01-28,07:10:25.000,28,11075525,12485,0,1674889824,13122.285008760002,73.10857109999779,53564.70604056 2023-01-28,07:10:26.000,28,11075583,12325,0,1674889825,13122.352371859997,73.15086588000122,53564.83180872001 2023-01-28,07:10:27.000,28,11075591,12365,0,1674889826,13122.392789719997,73.16496413999994,53564.85277008 2023-01-28,07:10:28.000,28,11075544,12405,0,1674889827,13122.392789719997,73.19316066000465,53564.838795840005 2023-01-28,07:10:29.000,28,11075620,12485,0,1674889828,13122.386053410002,73.20725892000337,53564.887705680005 2023-01-28,07:10:30.000,28,11075644,12445,0,1674889829,13122.399526029993,73.24955369999952,53564.99251248 2023-01-28,07:10:31.000,28,11075571,12485,0,1674889830,13122.473625439998,73.24250457000016,53565.04840944001 2023-01-28,07:10:32.000,28,11075614,12565,0,1674889831,13122.419734959993,73.27070109000488,53565.055396560005 2023-01-28,07:10:33.000,28,11075564,12445,0,1674889832,13122.426471270002,73.30594674000167,53565.104306400004 2023-01-28,07:10:34.000,28,11075575,12325,0,1674889833,13122.480361749993,73.34119238999847,53565.139242 2023-01-28,07:10:35.000,28,11075580,12805,0,1674889834,13122.439943889993,73.32004500000039,53565.18116472 2023-01-28,07:10:36.000,28,11075609,12645,0,1674889835,13122.520779609993,73.36938891000318,53565.237061679996 2023-01-28,07:10:37.000,28,11075587,12765,0,1674889836,13122.473625439998,73.4187328199987,53565.25103592 2023-01-28,07:10:38.000,28,11075583,12285,0,1674889837,13122.507306989988,73.40463455999998,53565.31392000001 2023-01-28,07:10:39.000,28,11075538,12405,0,1674889838,13122.466889130003,73.4821749900002,53565.2789844 2023-01-28,07:10:40.000,28,11075589,12685,0,1674889839,13122.446680200002,73.4821749900002,53565.36981696 2023-01-28,07:10:41.000,28,11075567,12485,0,1674889840,13122.480361749993,73.51037151000492,53565.41173968001 2023-01-28,07:10:42.000,28,11075606,12645,0,1674889841,13122.520779609993,73.53856803000235,53565.390778320005 2023-01-28,07:10:43.000,28,11075592,12245,0,1674889842,13122.473625439998,73.52446977000363,53565.38379120001 2023-01-28,07:10:44.000,28,11075624,12485,0,1674889843,13122.466889130003,73.54561716000171,53565.45366240001 2023-01-28,07:10:45.000,28,11075588,12365,0,1674889844,13122.520779609993,73.5949610700045,53565.55148208001 2023-01-28,07:10:46.000,28,11075537,12405,0,1674889845,13122.554461159998,73.62315759000194,53565.62135328001 2023-01-28,07:10:47.000,28,11075554,12605,0,1674889846,13122.561197469993,73.60201020000386,53565.61436616 2023-01-28,07:10:48.000,28,11075604,12365,0,1674889847,13122.480361749993,73.6302067200013,53565.53750784 2023-01-28,07:10:49.000,28,11075571,12485,0,1674889848,13122.493834369998,73.63725585000066,53565.509559360005 2023-01-28,07:10:50.000,28,11075580,12605,0,1674889849,13122.527515919988,73.68659976000345,53565.64231464 2023-01-28,07:10:51.000,28,11075586,12445,0,1674889850,13122.527515919988,73.70774715000152,53565.68423736 2023-01-28,07:10:52.000,28,11075618,12285,0,1674889851,13122.473625439998,73.73594366999896,53565.62135328001 2023-01-28,07:10:53.000,28,11075621,12445,0,1674889852,13122.520779609993,73.7288945399996,53565.74712144001 2023-01-28,07:10:54.000,28,11075615,12205,0,1674889853,13122.601615329993,73.73594366999896,53565.76808280001 2023-01-28,07:10:55.000,28,11075605,12485,0,1674889854,13122.493834369998,73.75709106000431,53565.74712144001 2023-01-28,07:10:56.000,28,11075608,12565,0,1674889855,13122.520779609993,73.80643496999983,53565.844941120005 2023-01-28,07:10:57.000,28,11075569,12445,0,1674889856,13122.500570679993,73.81348409999919,53565.8728896 2023-01-28,07:10:58.000,28,11075612,12485,0,1674889857,13122.460152819993,73.86987714000134,53565.78904416001 2023-01-28,07:10:59.000,28,11075500,12285,0,1674889858,13122.500570679993,73.8275823599979,53565.88686384001 2023-01-28,07:11:00.000,28,11075589,12565,0,1674889859,13122.460152819993,73.89102452999941,53565.81699264001 2023-01-28,07:11:01.000,28,11075582,12565,0,1674889860,13122.493834369998,73.8769262700007,53565.93577368001 2023-01-28,07:11:02.000,28,11075566,12685,0,1674889861,13122.547724849988,73.91922105000413,53565.94974792 2023-01-28,07:11:03.000,28,11075600,12805,0,1674889862,13122.608351639989,73.91922105000413,53566.02660624 2023-01-28,07:11:04.000,28,11075577,12605,0,1674889863,13122.547724849988,73.9403684400022,53566.00564488001 2023-01-28,07:11:05.000,28,11075600,12405,0,1674889864,13122.547724849988,73.96856495999964,53565.99167064 2023-01-28,07:11:06.000,28,11075613,12565,0,1674889865,13122.581406399993,73.98266321999836,53566.06852896 2023-01-28,07:11:07.000,28,11075605,12445,0,1674889866,13122.500570679993,74.0390562600005,53566.012632000005 2023-01-28,07:11:08.000,28,11075634,12405,0,1674889867,13122.567933779988,74.06020364999858,53566.075516079996 2023-01-28,07:11:09.000,28,11075572,12445,0,1674889868,13122.608351639989,74.05315451999923,53566.110451680004 2023-01-28,07:11:10.000,28,11075573,12485,0,1674889869,13122.574670089998,74.06725277999794,53566.110451680004 2023-01-28,07:11:11.000,28,11075550,12645,0,1674889870,13122.561197469993,74.08135104000394,53566.13840016 2023-01-28,07:11:12.000,28,11075600,12805,0,1674889871,13122.635296879998,74.08135104000394,53566.21525848 2023-01-28,07:11:13.000,28,11075643,12685,0,1674889872,13122.628560569989,74.10249843000202,53566.229232720005 2023-01-28,07:11:14.000,28,11075560,12485,0,1674889873,13122.648769499989,74.14479320999817,53566.243206959996 2023-01-28,07:11:15.000,28,11075595,12485,0,1674889874,13122.648769499989,74.08135104000394,53566.23621984 2023-01-28,07:11:16.000,28,11075559,12325,0,1674889875,13122.675714739999,74.10249843000202,53566.28512968 2023-01-28,07:11:17.000,28,11075616,12565,0,1674889876,13122.77002307999,74.06020364999858,53566.361988 2023-01-28,07:11:18.000,28,11075583,12485,0,1674889877,13122.796968319999,74.09544930000266,53566.361988 2023-01-28,07:11:19.000,28,11075612,12485,0,1674889878,13122.783495699994,74.08135104000394,53566.35500088 2023-01-28,07:11:20.000,28,11075581,12565,0,1674889879,13122.803704629994,74.0884001700033,53566.299103920006 2023-01-28,07:11:21.000,28,11075607,12325,0,1674889880,13122.87780404,74.03200713000115,53566.32006528001 2023-01-28,07:11:22.000,28,11075572,12285,0,1674889881,13122.864331419994,74.0390562600005,53566.36897512001 2023-01-28,07:11:23.000,28,11075571,12405,0,1674889882,13122.91148558999,74.04610538999987,53566.47378192 2023-01-28,07:11:24.000,28,11075574,12485,0,1674889883,13122.97211237999,74.03200713000115,53566.5017304 2023-01-28,07:11:25.000,28,11075544,12565,0,1674889884,13122.924958209995,73.975614089999,53566.45282056 2023-01-28,07:11:26.000,28,11075573,12325,0,1674889885,13122.99905762,73.9403684400022,53566.52269176 2023-01-28,07:11:27.000,28,11075580,12285,0,1674889886,13122.99905762,73.92627018000348,53566.466794800006 2023-01-28,07:11:28.000,28,11075605,12325,0,1674889887,13122.95863976,73.86987714000134,53566.43884632001 2023-01-28,07:11:29.000,28,11075588,12365,0,1674889888,13123.026002859995,73.81348409999919,53566.50871752001 2023-01-28,07:11:30.000,28,11075559,12565,0,1674889889,13122.97884869,73.83463149000454,53566.42487208 2023-01-28,07:11:31.000,28,11075621,12125,0,1674889890,13123.01926655,73.80643496999983,53566.515704640005 2023-01-28,07:11:32.000,28,11075551,12285,0,1674889891,13123.05968441,73.76414019000367,53566.53666600001 2023-01-28,07:11:33.000,28,11075575,12365,0,1674889892,13123.127047509995,73.7288945399996,53566.613524320004 2023-01-28,07:11:34.000,28,11075601,12565,0,1674889893,13123.13378381999,73.66545236999809,53566.6414728 2023-01-28,07:11:35.000,28,11075544,12165,0,1674889894,13123.13378381999,73.6936488900028,53566.53666600001 2023-01-28,07:11:36.000,28,11075634,12365,0,1674889895,13123.15399274999,73.65840323999873,53566.66942128 2023-01-28,07:11:37.000,28,11075578,12485,0,1674889896,13123.22135585,73.6302067200013,53566.70435688001 2023-01-28,07:11:38.000,28,11075601,12445,0,1674889897,13123.19441060999,73.65840323999873,53566.64845992 2023-01-28,07:11:39.000,28,11075627,12605,0,1674889898,13123.228092159996,73.55971542000043,53566.66243416 2023-01-28,07:11:40.000,28,11075582,12365,0,1674889899,13123.255037399991,73.58086280999851,53566.683395520005 2023-01-28,07:11:41.000,28,11075602,12445,0,1674889900,13123.403236220001,73.50332237999828,53566.82313792001 2023-01-28,07:11:42.000,28,11075594,12365,0,1674889901,13123.356082049992,73.4187328199987,53566.8161508 2023-01-28,07:11:43.000,28,11075595,12405,0,1674889902,13123.409972529997,73.39053630000126,53566.76025384 2023-01-28,07:11:44.000,28,11075631,12485,0,1674889903,13123.315664189991,73.39053630000126,53566.76025384 2023-01-28,07:11:45.000,28,11075572,12525,0,1674889904,13123.369554669996,73.36233978000382,53566.78820232 2023-01-28,07:11:46.000,28,11075629,12205,0,1674889905,13123.403236220001,73.35529065000446,53566.87204776001 2023-01-28,07:11:47.000,28,11075562,12725,0,1674889906,13123.423445150001,73.29184848000295,53566.913970479996 2023-01-28,07:11:48.000,28,11075632,12485,0,1674889907,13123.423445150001,73.34119238999847,53566.87204776001 2023-01-28,07:11:49.000,28,11075558,12525,0,1674889908,13123.531226109997,73.31299587000103,53566.87903488 2023-01-28,07:11:50.000,28,11075607,12325,0,1674889909,13123.578380279992,73.27070109000488,53566.98384168 2023-01-28,07:11:51.000,28,11075652,12445,0,1674889910,13123.578380279992,73.22840631000145,53567.01179016001 2023-01-28,07:11:52.000,28,11075659,12565,0,1674889911,13123.551435039997,73.2354554400008,53566.99082880001 2023-01-28,07:11:53.000,28,11075577,12285,0,1674889912,13123.558171349992,73.22840631000145,53566.94191896001 2023-01-28,07:11:54.000,28,11075595,12485,0,1674889913,13123.524489800002,73.20725892000337,53566.969867440006 2023-01-28,07:11:55.000,28,11075519,12405,0,1674889914,13123.578380279992,73.20020979000401,53567.03973864001 2023-01-28,07:11:56.000,28,11075579,12365,0,1674889915,13123.578380279992,73.16496413999994,53567.13057120001 2023-01-28,07:11:57.000,28,11075571,12525,0,1674889916,13123.591852899997,73.16496413999994,53567.13057120001 2023-01-28,07:11:58.000,28,11075533,12445,0,1674889917,13123.665952310002,73.19316066000465,53567.116596960004 2023-01-28,07:11:59.000,28,11075559,12445,0,1674889918,13123.679424929993,73.16496413999994,53567.22839088001 2023-01-28,07:12:00.000,28,11075583,12445,0,1674889919,13123.692897549998,73.1720132699993,53567.15153256 2023-01-28,07:12:01.000,28,11075549,12365,0,1674889920,13123.692897549998,73.1367676200025,53567.22140376 2023-01-28,07:12:02.000,28,11075557,12645,0,1674889921,13123.665952310002,73.12971849000314,53567.29127496 2023-01-28,07:12:03.000,28,11075628,12645,0,1674889922,13123.645743380002,73.16496413999994,53567.20742952001 2023-01-28,07:12:04.000,28,11075539,12525,0,1674889923,13123.692897549998,73.17906239999866,53567.284287840004 2023-01-28,07:12:05.000,28,11075595,12645,0,1674889924,13123.773733269998,73.11562023000442,53567.39608176001 2023-01-28,07:12:06.000,28,11075606,12445,0,1674889925,13123.780469579993,73.1367676200025,53567.41704312 2023-01-28,07:12:07.000,28,11075548,12405,0,1674889926,13123.753524339998,73.16496413999994,53567.42403024001 2023-01-28,07:12:08.000,28,11075573,12205,0,1674889927,13123.760260649993,73.15791501000058,53567.48691432 2023-01-28,07:12:09.000,28,11075610,12525,0,1674889928,13123.733315409998,73.15086588000122,53567.521849920005 2023-01-28,07:12:10.000,28,11075565,12645,0,1674889929,13123.787205889988,73.12971849000314,53567.5497984 2023-01-28,07:12:11.000,28,11075554,12605,0,1674889930,13123.753524339998,73.20020979000401,53567.63364384001 2023-01-28,07:12:12.000,28,11075634,12565,0,1674889931,13123.760260649993,73.15791501000058,53567.55678552 2023-01-28,07:12:13.000,28,11075571,12205,0,1674889932,13123.766996959988,73.15086588000122,53567.640630960006 2023-01-28,07:12:14.000,28,11075588,12285,0,1674889933,13123.787205889988,73.1367676200025,53567.69652792 2023-01-28,07:12:15.000,28,11075552,12605,0,1674889934,13123.827623749989,73.15791501000058,53567.71050216001 2023-01-28,07:12:16.000,28,11075617,12365,0,1674889935,13123.766996959988,73.22840631000145,53567.7244764 2023-01-28,07:12:17.000,28,11075645,12245,0,1674889936,13123.773733269998,73.20020979000401,53567.75242488 2023-01-28,07:12:18.000,28,11075603,12645,0,1674889937,13123.706370170003,73.19316066000465,53567.69652792 2023-01-28,07:12:19.000,28,11075592,12365,0,1674889938,13123.679424929993,73.19316066000465,53567.78037336001 2023-01-28,07:12:20.000,28,11075616,12285,0,1674889939,13123.760260649993,73.2354554400008,53567.7943476 2023-01-28,07:12:21.000,28,11075568,12525,0,1674889940,13123.827623749989,73.22840631000145,53567.92710288001 2023-01-28,07:12:22.000,28,11075574,12325,0,1674889941,13123.726579099988,73.22840631000145,53567.89216728 2023-01-28,07:12:23.000,28,11075584,12805,0,1674889942,13123.760260649993,73.22840631000145,53567.98299984 2023-01-28,07:12:24.000,28,11075651,12445,0,1674889943,13123.692897549998,73.27775022000424,53567.93409 2023-01-28,07:12:25.000,28,11075589,12325,0,1674889944,13123.692897549998,73.21430805000273,53567.99697408001 2023-01-28,07:12:26.000,28,11075559,12605,0,1674889945,13123.740051719993,73.25660282999888,53568.01094832 2023-01-28,07:12:27.000,28,11075613,12565,0,1674889946,13123.706370170003,73.20725892000337,53568.08081952 2023-01-28,07:12:28.000,28,11075620,12765,0,1674889947,13123.686161240003,73.24955369999952,53568.08081952 2023-01-28,07:12:29.000,28,11075559,12565,0,1674889948,13123.692897549998,73.24955369999952,53568.10178088 2023-01-28,07:12:30.000,28,11075610,12525,0,1674889949,13123.679424929993,73.2847993500036,53568.143703600006 2023-01-28,07:12:31.000,28,11075585,12605,0,1674889950,13123.719842789993,73.29184848000295,53568.13671648001 2023-01-28,07:12:32.000,28,11075555,12445,0,1674889951,13123.713106479998,73.29889761000231,53568.16466496001 2023-01-28,07:12:33.000,28,11075607,12245,0,1674889952,13123.652479689998,73.35529065000446,53568.15069072 2023-01-28,07:12:34.000,28,11075590,12325,0,1674889953,13123.686161240003,73.32709412999975,53568.22056192 2023-01-28,07:12:35.000,28,11075599,12285,0,1674889954,13123.692897549998,73.32709412999975,53568.26947176 2023-01-28,07:12:36.000,28,11075563,12565,0,1674889955,13123.733315409998,73.34119238999847,53568.28344600001 2023-01-28,07:12:37.000,28,11075600,12605,0,1674889956,13123.713106479998,73.40463455999998,53568.32536872 2023-01-28,07:12:38.000,28,11075616,12645,0,1674889957,13123.787205889988,73.39053630000126,53568.37427856 2023-01-28,07:12:39.000,28,11075583,12605,0,1674889958,13123.692897549998,73.43988021000405,53568.339342960004 2023-01-28,07:12:40.000,28,11075612,12565,0,1674889959,13123.699633859993,73.47512586000084,53568.43017552001 2023-01-28,07:12:41.000,28,11075562,12485,0,1674889960,13123.679424929993,73.46102760000213,53568.36729144 2023-01-28,07:12:42.000,28,11075585,12325,0,1674889961,13123.706370170003,73.53856803000235,53568.41620128 2023-01-28,07:12:43.000,28,11075573,12445,0,1674889962,13123.659215999993,73.5949610700045,53568.39523992 2023-01-28,07:12:44.000,28,11075614,12485,0,1674889963,13123.665952310002,73.60905933000322,53568.40222704001 2023-01-28,07:12:45.000,28,11075551,12285,0,1674889964,13123.713106479998,73.64430498000002,53568.53498232 2023-01-28,07:12:46.000,28,11075585,12485,0,1674889965,13123.753524339998,73.67955063000409,53568.55594368 2023-01-28,07:12:47.000,28,11075582,12565,0,1674889966,13123.713106479998,73.70069802000216,53568.61882776001 2023-01-28,07:12:48.000,28,11075568,12445,0,1674889967,13123.665952310002,73.76414019000367,53568.54196944 2023-01-28,07:12:49.000,28,11075593,12445,0,1674889968,13123.652479689998,73.78528758000175,53568.59087928 2023-01-28,07:12:50.000,28,11075585,12605,0,1674889969,13123.645743380002,73.86282801000198,53568.632802 2023-01-28,07:12:51.000,28,11075574,12325,0,1674889970,13123.632270759997,73.90512278999813,53568.66075048 2023-01-28,07:12:52.000,28,11075555,12445,0,1674889971,13123.612061829997,73.96856495999964,53568.61882776001 2023-01-28,07:12:53.000,28,11075581,12405,0,1674889972,13123.605325520002,74.03200713000115,53568.72363456 2023-01-28,07:12:54.000,28,11075609,12325,0,1674889973,13123.517753489992,74.07430191000458,53568.71664744001 2023-01-28,07:12:55.000,28,11075627,12605,0,1674889974,13123.618798139993,74.10249843000202,53568.73760880001 2023-01-28,07:12:56.000,28,11075577,12405,0,1674889975,13123.585116590002,74.21528450999904,53568.73062168 2023-01-28,07:12:57.000,28,11075619,12285,0,1674889976,13123.571643969997,74.25053016000311,53568.7725444 2023-01-28,07:12:58.000,28,11075575,12525,0,1674889977,13123.585116590002,74.27872668000055,53568.75158304 2023-01-28,07:12:59.000,28,11075589,12445,0,1674889978,13123.544698730002,74.37036536999949,53568.76555728001 2023-01-28,07:13:00.000,28,11075595,12485,0,1674889979,13123.591852899997,74.37741449999885,53568.80049288 2023-01-28,07:13:01.000,28,11075591,12485,0,1674889980,13123.713106479998,74.41266015000292,53568.89831256 2023-01-28,07:13:02.000,28,11075567,12285,0,1674889981,13123.760260649993,74.44790579999972,53568.92626104 2023-01-28,07:13:03.000,28,11075575,12405,0,1674889982,13123.780469579993,74.4972497100025,53568.93324816001 2023-01-28,07:13:04.000,28,11075584,12645,0,1674889983,13123.766996959988,74.57479014000273,53568.912286800005 2023-01-28,07:13:05.000,28,11075612,12605,0,1674889984,13123.800678509993,74.61708491999889,53568.912286800005 2023-01-28,07:13:06.000,28,11075591,12605,0,1674889985,13123.901723159994,74.70167447999847,53568.96818376 2023-01-28,07:13:07.000,28,11075559,12525,0,1674889986,13123.901723159994,74.75101839000126,53569.010106480004 2023-01-28,07:13:08.000,28,11075585,12525,0,1674889987,13123.948877329989,74.77216577999934,53569.05202920001 2023-01-28,07:13:09.000,28,11075567,12645,0,1674889988,13124.022976739994,74.80741143000341,53569.10792616 2023-01-28,07:13:10.000,28,11075553,12205,0,1674889989,13124.063394599994,74.85675533999893,53569.0869648 2023-01-28,07:13:11.000,28,11075584,12285,0,1674889990,13124.19138448999,74.892000990003,53569.20574584 2023-01-28,07:13:12.000,28,11075580,12445,0,1674889991,13124.225066039995,74.9272466399998,53569.20574584 2023-01-28,07:13:13.000,28,11075557,12365,0,1674889992,13124.21159341999,75.01888532999874,53569.21972008001 2023-01-28,07:13:14.000,28,11075568,12485,0,1674889993,13124.33284699999,75.0893766299996,53569.28959128001 2023-01-28,07:13:15.000,28,11075563,12445,0,1674889994,13124.35305592999,75.14576967000176,53569.2267072 2023-01-28,07:13:16.000,28,11075575,12485,0,1674889995,13124.41368271999,75.19511358000454,53569.28260416 2023-01-28,07:13:17.000,28,11075576,12485,0,1674889996,13124.487782129996,75.20921184000326,53569.296578400004 2023-01-28,07:13:18.000,28,11075564,12485,0,1674889997,13124.575354159992,75.29380140000285,53569.37343672 2023-01-28,07:13:19.000,28,11075655,12365,0,1674889998,13124.669662499997,75.27970314000413,53569.415359440005 2023-01-28,07:13:20.000,28,11075609,12445,0,1674889999,13124.689871429997,75.30789966000157,53569.38042384 2023-01-28,07:13:21.000,28,11075510,12565,0,1674890000,13124.777443459992,75.32199792000029,53569.39439808 2023-01-28,07:13:22.000,28,11075541,12605,0,1674890001,13124.797652389992,75.336096179999,53569.45728216001 2023-01-28,07:13:23.000,28,11075576,12405,0,1674890002,13124.804388700002,75.35019443999772,53569.45029504 2023-01-28,07:13:24.000,28,11075619,12325,0,1674890003,13124.898697039993,75.36429270000372,53569.4712564 2023-01-28,07:13:25.000,28,11075578,12525,0,1674890004,13124.932378589998,75.35019443999772,53569.4712564 2023-01-28,07:13:26.000,28,11075605,12525,0,1674890005,13125.114258959999,75.37134183000308,53569.62497304001 2023-01-28,07:13:27.000,28,11075620,12485,0,1674890006,13125.168149439989,75.32904704999964,53569.64593440001 2023-01-28,07:13:28.000,28,11075593,12525,0,1674890007,13125.181622059994,75.35724357000436,53569.63894728 2023-01-28,07:13:29.000,28,11075549,12365,0,1674890008,13125.222039919994,75.27970314000413,53569.583050320005 2023-01-28,07:13:30.000,28,11075555,12485,0,1674890009,13125.30961194999,75.27970314000413,53569.701831360006 2023-01-28,07:13:31.000,28,11075641,12605,0,1674890010,13125.363502429995,75.26560487999814,53569.66689576 2023-01-28,07:13:32.000,28,11075557,12445,0,1674890011,13125.464547079995,75.26560487999814,53569.75772832 2023-01-28,07:13:33.000,28,11075591,12605,0,1674890012,13125.444338149995,75.18806444999791,53569.701831360006 2023-01-28,07:13:34.000,28,11075562,12205,0,1674890013,13125.565591729996,75.2021627100039,53569.680870000004 2023-01-28,07:13:35.000,28,11075596,12445,0,1674890014,13125.653163759991,75.11052401999768,53569.76471544 2023-01-28,07:13:36.000,28,11075573,12485,0,1674890015,13125.70031793,75.07527837000089,53569.77170256001 2023-01-28,07:13:37.000,28,11075568,12525,0,1674890016,13125.760944720001,75.06822924000153,53569.81362528001 2023-01-28,07:13:38.000,28,11075583,12605,0,1674890017,13125.747472099996,75.04708185000345,53569.75772832 2023-01-28,07:13:39.000,28,11075564,12645,0,1674890018,13125.794626269992,75.0259344599981,53569.72279272001 2023-01-28,07:13:40.000,28,11075527,12285,0,1674890019,13125.835044129992,74.9554431600045,53569.74375408001 2023-01-28,07:13:41.000,28,11075575,12365,0,1674890020,13125.929352469997,74.96954142000322,53569.7856768 2023-01-28,07:13:42.000,28,11075543,12605,0,1674890021,13125.983242950002,74.92019751000043,53569.869522240006 2023-01-28,07:13:43.000,28,11075522,12285,0,1674890022,13125.989979259997,74.90609925000172,53569.84157376001 2023-01-28,07:13:44.000,28,11075517,12605,0,1674890023,13126.003451880002,74.89905012000236,53569.855548 2023-01-28,07:13:45.000,28,11075581,12525,0,1674890024,13125.996715569992,74.84970620999957,53569.88349648 2023-01-28,07:13:46.000,28,11075589,12245,0,1674890025,13126.084287600002,74.82150969000213,53569.988303280006 2023-01-28,07:13:47.000,28,11075553,12645,0,1674890026,13126.171859629998,74.75806752000062,53569.97432904 2023-01-28,07:13:48.000,28,11075573,12405,0,1674890027,13126.097760219993,74.71577274000447,53569.96035480001 2023-01-28,07:13:49.000,28,11075590,12245,0,1674890028,13126.144914389988,74.65937970000232,53570.016251760004 2023-01-28,07:13:50.000,28,11075579,12285,0,1674890029,13126.245959039989,74.6805270900004,53570.02323888 2023-01-28,07:13:51.000,28,11075607,12565,0,1674890030,13126.252695349998,74.59593753000081,53570.03022600001 2023-01-28,07:13:52.000,28,11075558,12525,0,1674890031,13126.259431659993,74.58888840000145,53570.00227752 2023-01-28,07:13:53.000,28,11075547,12285,0,1674890032,13126.293113209998,74.54659361999802,53570.07913584001 2023-01-28,07:13:54.000,28,11075546,12565,0,1674890033,13126.340267379994,74.51839710000058,53570.05118736 2023-01-28,07:13:55.000,28,11075566,12525,0,1674890034,13126.279640589994,74.47610232000443,53570.0651616 2023-01-28,07:13:56.000,28,11075579,12485,0,1674890035,13126.333531069999,74.47610232000443,53570.10708432001 2023-01-28,07:13:57.000,28,11075560,12365,0,1674890036,13126.414366789999,74.41266015000292,53570.14201992 2023-01-28,07:13:58.000,28,11075569,12285,0,1674890037,13126.461520959994,74.41970928000228,53570.10708432001 2023-01-28,07:13:59.000,28,11075588,12205,0,1674890038,13126.47499358,74.37036536999949,53570.086122960005 2023-01-28,07:14:00.000,28,11075592,12485,0,1674890039,13126.60971977999,74.34216885000205,53570.14201992 2023-01-28,07:14:01.000,28,11075592,12165,0,1674890040,13126.62992870999,74.29282493999926,53570.155994160006 2023-01-28,07:14:02.000,28,11075550,12485,0,1674890041,13126.683819189995,74.27167755000119,53570.183942640004 2023-01-28,07:14:03.000,28,11075632,12405,0,1674890042,13126.60971977999,74.21528450999904,53570.21189112 2023-01-28,07:14:04.000,28,11075577,12525,0,1674890043,13126.683819189995,74.18003886000224,53570.19092976 2023-01-28,07:14:05.000,28,11075572,12565,0,1674890044,13126.73770967,74.13069494999945,53570.28874944 2023-01-28,07:14:06.000,28,11075546,12565,0,1674890045,13126.81854539,74.09544930000266,53570.351633520004 2023-01-28,07:14:07.000,28,11075547,12485,0,1674890046,13126.805072769996,74.06020364999858,53570.33765928 2023-01-28,07:14:08.000,28,11075624,12805,0,1674890047,13126.79160014999,74.00381061000371,53570.31669792001 2023-01-28,07:14:09.000,28,11075601,12445,0,1674890048,13126.79160014999,74.03200713000115,53570.28874944 2023-01-28,07:14:10.000,28,11075537,12285,0,1674890049,13126.81180907999,73.975614089999,53570.26778808 2023-01-28,07:14:11.000,28,11075542,12405,0,1674890050,13126.81854539,73.90512278999813,53570.34464640001 2023-01-28,07:14:12.000,28,11075612,12285,0,1674890051,13126.926326349996,73.86282801000198,53570.48438880001 2023-01-28,07:14:13.000,28,11075610,12445,0,1674890052,13126.980216830001,73.8416806200039,53570.51233728001 2023-01-28,07:14:14.000,28,11075555,12645,0,1674890053,13126.953271589991,73.82053322999855,53570.519324400004 2023-01-28,07:14:15.000,28,11075561,12205,0,1674890054,13126.946535279996,73.81348409999919,53570.50535016 2023-01-28,07:14:16.000,28,11075612,12525,0,1674890055,13126.993689449992,73.78528758000175,53570.55426 2023-01-28,07:14:17.000,28,11075600,12365,0,1674890056,13126.993689449992,73.72184541000024,53570.56124712001 2023-01-28,07:14:18.000,28,11075611,12485,0,1674890057,13126.953271589991,73.70069802000216,53570.52631152 2023-01-28,07:14:19.000,28,11075554,12565,0,1674890058,13126.993689449992,73.68659976000345,53570.58220848001 2023-01-28,07:14:20.000,28,11075601,12565,0,1674890059,13126.973480519991,73.67250150000473,53570.74291224 2023-01-28,07:14:21.000,28,11075545,12565,0,1674890060,13126.919590040001,73.64430498000002,53570.66605392 2023-01-28,07:14:22.000,28,11075580,12365,0,1674890061,13127.007162069996,73.63725585000066,53570.6940024 2023-01-28,07:14:23.000,28,11075635,12325,0,1674890062,13126.973480519991,73.63725585000066,53570.71496376 2023-01-28,07:14:24.000,28,11075601,12565,0,1674890063,13126.906117419996,73.58791193999787,53570.70098952001 2023-01-28,07:14:25.000,28,11075612,12365,0,1674890064,13126.83201800999,73.60201020000386,53570.6940024 2023-01-28,07:14:26.000,28,11075559,12245,0,1674890065,13126.852226939991,73.60201020000386,53570.79182208 2023-01-28,07:14:27.000,28,11075547,12485,0,1674890066,13126.83875432,73.57381367999915,53570.81977056001 2023-01-28,07:14:28.000,28,11075529,12485,0,1674890067,13126.77139121999,73.57381367999915,53570.81278344 2023-01-28,07:14:29.000,28,11075602,12685,0,1674890068,13126.764654909995,73.56676454999979,53570.78483496 2023-01-28,07:14:30.000,28,11075580,12325,0,1674890069,13126.77139121999,73.57381367999915,53570.86868040001 2023-01-28,07:14:31.000,28,11075563,12565,0,1674890070,13126.69729181,73.55266629000107,53570.86868040001 2023-01-28,07:14:32.000,28,11075554,12685,0,1674890071,13126.69729181,73.57381367999915,53570.924577360005 2023-01-28,07:14:33.000,28,11075575,12565,0,1674890072,13126.67708288,73.58086280999851,53570.903616 2023-01-28,07:14:34.000,28,11075531,12485,0,1674890073,13126.663610259995,73.61610846000258,53570.826757680006 2023-01-28,07:14:35.000,28,11075584,12205,0,1674890074,13126.61645609,73.60201020000386,53570.8337448 2023-01-28,07:14:36.000,28,11075535,12325,0,1674890075,13126.59624716,73.60905933000322,53570.86868040001 2023-01-28,07:14:37.000,28,11075587,12445,0,1674890076,13126.562565609995,73.60905933000322,53570.95252584 2023-01-28,07:14:38.000,28,11075576,12645,0,1674890077,13126.481729889994,73.6302067200013,53570.93156448 2023-01-28,07:14:39.000,28,11075560,12525,0,1674890078,13126.50867512999,73.5949610700045,53571.0084228 2023-01-28,07:14:40.000,28,11075611,12485,0,1674890079,13126.40763047999,73.6302067200013,53570.973487200004 2023-01-28,07:14:41.000,28,11075571,12485,0,1674890080,13126.380685239994,73.55266629000107,53571.01540992001 2023-01-28,07:14:42.000,28,11075598,12645,0,1674890081,13126.360476309994,73.58791193999787,53571.0084228 2023-01-28,07:14:43.000,28,11075615,12485,0,1674890082,13126.320058449994,73.58086280999851,53571.03637128001 2023-01-28,07:14:44.000,28,11075540,12485,0,1674890083,13126.245959039989,73.65135410999937,53571.05034552 2023-01-28,07:14:45.000,28,11075575,12565,0,1674890084,13126.266167969989,73.65840323999873,53571.06431976001 2023-01-28,07:14:46.000,28,11075560,12285,0,1674890085,13126.239222729993,73.66545236999809,53571.07130688 2023-01-28,07:14:47.000,28,11075585,12645,0,1674890086,13126.232486419998,73.67955063000409,53571.10624248 2023-01-28,07:14:48.000,28,11075574,12405,0,1674890087,13126.138178079993,73.68659976000345,53571.03637128001 2023-01-28,07:14:49.000,28,11075536,12565,0,1674890088,13126.232486419998,73.70069802000216,53571.0084228 2023-01-28,07:14:50.000,28,11075579,12285,0,1674890089,13126.151650699998,73.70774715000152,53570.994448560006 2023-01-28,07:14:51.000,28,11075593,12605,0,1674890090,13126.178595939993,73.72184541000024,53571.05034552 2023-01-28,07:14:52.000,28,11075536,12725,0,1674890091,13126.239222729993,73.75709106000431,53571.10624248 2023-01-28,07:14:53.000,28,11075582,12845,0,1674890092,13126.124705460003,73.72184541000024,53571.078294 2023-01-28,07:14:54.000,28,11075597,12445,0,1674890093,13126.192068559998,73.77118932000303,53571.18310080001 2023-01-28,07:14:55.000,28,11075588,12485,0,1674890094,13126.151650699998,73.74299279999832,53571.1481652 2023-01-28,07:14:56.000,28,11075582,12365,0,1674890095,13126.151650699998,73.79233671000111,53571.1481652 2023-01-28,07:14:57.000,28,11075592,12365,0,1674890096,13126.225750109988,73.83463149000454,53571.12720384 2023-01-28,07:14:58.000,28,11075562,12485,0,1674890097,13126.165123319988,73.81348409999919,53571.12021672 2023-01-28,07:14:59.000,28,11075598,12325,0,1674890098,13126.117969149993,73.81348409999919,53571.05733264 2023-01-28,07:15:00.000,28,11075566,12605,0,1674890099,13126.171859629998,73.8275823599979,53571.10624248 2023-01-28,07:15:01.000,28,11075556,12445,0,1674890100,13126.165123319988,73.8769262700007,53571.092268240005 2023-01-28,07:15:02.000,28,11075586,12645,0,1674890101,13126.097760219993,73.86987714000134,53571.141178080004 2023-01-28,07:15:03.000,28,11075617,12365,0,1674890102,13126.171859629998,73.89807365999877,53571.2180364 2023-01-28,07:15:04.000,28,11075634,12605,0,1674890103,13126.165123319988,73.91217192000477,53571.19707504 2023-01-28,07:15:05.000,28,11075581,12365,0,1674890104,13126.205541179988,73.93331931000284,53571.190087920004 2023-01-28,07:15:06.000,28,11075560,12245,0,1674890105,13126.178595939993,73.94741757000156,53571.190087920004 2023-01-28,07:15:07.000,28,11075535,12565,0,1674890106,13126.185332249988,73.99676148000435,53571.18310080001 2023-01-28,07:15:08.000,28,11075612,12485,0,1674890107,13126.252695349998,74.00381061000371,53571.2180364 2023-01-28,07:15:09.000,28,11075596,12405,0,1674890108,13126.219013799993,74.00381061000371,53571.27393336 2023-01-28,07:15:10.000,28,11075569,12485,0,1674890109,13126.252695349998,74.02495800000179,53571.27393336 2023-01-28,07:15:11.000,28,11075605,12485,0,1674890110,13126.286376899989,74.01085974000307,53571.23201064001 2023-01-28,07:15:12.000,28,11075540,12725,0,1674890111,13126.178595939993,74.05315451999923,53571.25297200001 2023-01-28,07:15:13.000,28,11075625,12485,0,1674890112,13126.205541179988,74.0390562600005,53571.19707504 2023-01-28,07:15:14.000,28,11075611,12125,0,1674890113,13126.225750109988,74.07430191000458,53571.17611368 2023-01-28,07:15:15.000,28,11075556,12365,0,1674890114,13126.239222729993,74.0884001700033,53571.25297200001 2023-01-28,07:15:16.000,28,11075572,12485,0,1674890115,13126.293113209998,74.07430191000458,53571.22502352 2023-01-28,07:15:17.000,28,11075547,12565,0,1674890116,13126.279640589994,74.08135104000394,53571.27393336 2023-01-28,07:15:18.000,28,11075556,12325,0,1674890117,13126.279640589994,74.06020364999858,53571.2879076 2023-01-28,07:15:19.000,28,11075632,12405,0,1674890118,13126.225750109988,74.10249843000202,53571.19707504 2023-01-28,07:15:20.000,28,11075512,12285,0,1674890119,13126.266167969989,74.11659669000073,53571.30188184001 2023-01-28,07:15:21.000,28,11075550,12485,0,1674890120,13126.279640589994,74.18003886000224,53571.19707504 2023-01-28,07:15:22.000,28,11075575,12485,0,1674890121,13126.232486419998,74.13069494999945,53571.190087920004 2023-01-28,07:15:23.000,28,11075555,12525,0,1674890122,13126.340267379994,74.10954756000137,53571.29489472 2023-01-28,07:15:24.000,28,11075581,12445,0,1674890123,13126.272904279998,74.13774407999881,53571.23899776 2023-01-28,07:15:25.000,28,11075592,12285,0,1674890124,13126.259431659993,74.16594060000352,53571.20406216001 2023-01-28,07:15:26.000,28,11075572,12365,0,1674890125,13126.333531069999,74.1518423400048,53571.29489472 2023-01-28,07:15:27.000,28,11075562,12645,0,1674890126,13126.367212619989,74.1518423400048,53571.22502352 2023-01-28,07:15:28.000,28,11075506,12405,0,1674890127,13126.320058449994,74.21528450999904,53571.2180364 2023-01-28,07:15:29.000,28,11075586,12485,0,1674890128,13126.360476309994,74.20118625000032,53571.23201064001 2023-01-28,07:15:30.000,28,11075568,12485,0,1674890129,13126.347003689989,74.22938276999776,53571.22502352 2023-01-28,07:15:31.000,28,11075586,12365,0,1674890130,13126.347003689989,74.20823537999968,53571.19707504 2023-01-28,07:15:32.000,28,11075566,12565,0,1674890131,13126.373948929999,74.17298973000288,53571.1481652 2023-01-28,07:15:33.000,28,11075562,12405,0,1674890132,13126.40763047999,74.2223336399984,53571.22502352 2023-01-28,07:15:34.000,28,11075617,12405,0,1674890133,13126.441312029994,74.20823537999968,53571.23201064001 2023-01-28,07:15:35.000,28,11075612,12405,0,1674890134,13126.522147749994,74.20823537999968,53571.25297200001 2023-01-28,07:15:36.000,28,11075544,12245,0,1674890135,13126.51541144,74.19413712000096,53571.2180364 2023-01-28,07:15:37.000,28,11075610,12245,0,1674890136,13126.582774539995,74.1870879900016,53571.27393336 2023-01-28,07:15:38.000,28,11075578,12285,0,1674890137,13126.54909298999,74.19413712000096,53571.211049280006 2023-01-28,07:15:39.000,28,11075586,12285,0,1674890138,13126.522147749994,74.1870879900016,53571.19707504 2023-01-28,07:15:40.000,28,11075567,12605,0,1674890139,13126.65687395,74.18003886000224,53571.20406216001 2023-01-28,07:15:41.000,28,11075599,12485,0,1674890140,13126.744445979995,74.18003886000224,53571.259959120005 2023-01-28,07:15:42.000,28,11075563,12565,0,1674890141,13126.724237049995,74.17298973000288,53571.25297200001 2023-01-28,07:15:43.000,28,11075629,12645,0,1674890142,13126.7579186,74.13069494999945,53571.27393336 2023-01-28,07:15:44.000,28,11075644,12565,0,1674890143,13126.77139121999,74.13069494999945,53571.17611368 2023-01-28,07:15:45.000,28,11075549,12445,0,1674890144,13126.744445979995,74.12364582000009,53571.1481652 2023-01-28,07:15:46.000,28,11075506,12405,0,1674890145,13126.852226939991,74.08135104000394,53571.23899776 2023-01-28,07:15:47.000,28,11075585,12445,0,1674890146,13126.79160014999,74.07430191000458,53571.27393336 2023-01-28,07:15:48.000,28,11075547,12525,0,1674890147,13126.81854539,74.04610538999987,53571.22502352 2023-01-28,07:15:49.000,28,11075551,12645,0,1674890148,13126.885908489996,74.06725277999794,53571.34380456 2023-01-28,07:15:50.000,28,11075572,12405,0,1674890149,13126.919590040001,73.98971234999772,53571.2879076 2023-01-28,07:15:51.000,28,11075604,12365,0,1674890150,13126.872435869991,73.99676148000435,53571.22502352 2023-01-28,07:15:52.000,28,11075616,12445,0,1674890151,13126.946535279996,73.98971234999772,53571.26694624 2023-01-28,07:15:53.000,28,11075541,12365,0,1674890152,13126.906117419996,73.96856495999964,53571.211049280006 2023-01-28,07:15:54.000,28,11075606,12365,0,1674890153,13126.926326349996,73.94741757000156,53571.27393336 2023-01-28,07:15:55.000,28,11075506,12365,0,1674890154,13127.007162069996,73.9403684400022,53571.24598488 2023-01-28,07:15:56.000,28,11075537,12525,0,1674890155,13126.980216830001,73.93331931000284,53571.259959120005 2023-01-28,07:15:57.000,28,11075609,12485,0,1674890156,13126.960007900001,73.91922105000413,53571.22502352 2023-01-28,07:15:58.000,28,11075588,12565,0,1674890157,13127.007162069996,73.8769262700007,53571.27393336 2023-01-28,07:15:59.000,28,11075567,12605,0,1674890158,13127.081261480002,73.90512278999813,53571.29489472 2023-01-28,07:16:00.000,28,11075648,12485,0,1674890159,13127.061052550001,73.8769262700007,53571.29489472 2023-01-28,07:16:01.000,28,11075609,12605,0,1674890160,13127.061052550001,73.89807365999877,53571.26694624 2023-01-28,07:16:02.000,28,11075589,12285,0,1674890161,13127.081261480002,73.8769262700007,53571.2879076 2023-01-28,07:16:03.000,28,11075602,12405,0,1674890162,13127.081261480002,73.82053322999855,53571.20406216001 2023-01-28,07:16:04.000,28,11075544,12445,0,1674890163,13127.162097200002,73.79938584000047,53571.31585608 2023-01-28,07:16:05.000,28,11075561,12405,0,1674890164,13127.175569819992,73.80643496999983,53571.28092048001 2023-01-28,07:16:06.000,28,11075595,12565,0,1674890165,13127.209251369997,73.80643496999983,53571.33681744 2023-01-28,07:16:07.000,28,11075585,12445,0,1674890166,13127.263141850002,73.77823845000239,53571.308868960004 2023-01-28,07:16:08.000,28,11075570,12685,0,1674890167,13127.175569819992,73.77118932000303,53571.33681744 2023-01-28,07:16:09.000,28,11075610,12325,0,1674890168,13127.249669229997,73.78528758000175,53571.27393336 2023-01-28,07:16:10.000,28,11075615,12405,0,1674890169,13127.310296019998,73.79938584000047,53571.30188184001 2023-01-28,07:16:11.000,28,11075562,12485,0,1674890170,13127.303559710002,73.76414019000367,53571.357778800004 2023-01-28,07:16:12.000,28,11075555,12485,0,1674890171,13127.337241259993,73.81348409999919,53571.2879076 2023-01-28,07:16:13.000,28,11075550,12245,0,1674890172,13127.330504949998,73.79233671000111,53571.3927144 2023-01-28,07:16:14.000,28,11075605,12445,0,1674890173,13127.350713879998,73.78528758000175,53571.36476592 2023-01-28,07:16:15.000,28,11075571,12405,0,1674890174,13127.391131739998,73.8275823599979,53571.3927144 2023-01-28,07:16:16.000,28,11075580,12405,0,1674890175,13127.357450189993,73.82053322999855,53571.35079168001 2023-01-28,07:16:17.000,28,11075614,12365,0,1674890176,13127.397868049993,73.82053322999855,53571.45559848 2023-01-28,07:16:18.000,28,11075572,12485,0,1674890177,13127.357450189993,73.83463149000454,53571.308868960004 2023-01-28,07:16:19.000,28,11075585,12765,0,1674890178,13127.471967459998,73.84872975000326,53571.42066288001 2023-01-28,07:16:20.000,28,11075543,12365,0,1674890179,13127.492176389998,73.8275823599979,53571.44861136001 2023-01-28,07:16:21.000,28,11075648,12725,0,1674890180,13127.519121629994,73.83463149000454,53571.48354696 2023-01-28,07:16:22.000,28,11075591,12205,0,1674890181,13127.512385319998,73.84872975000326,53571.49053408001 2023-01-28,07:16:23.000,28,11075551,12565,0,1674890182,13127.546066869989,73.89807365999877,53571.45559848 2023-01-28,07:16:24.000,28,11075624,12485,0,1674890183,13127.451758529998,73.92627018000348,53571.43463712 2023-01-28,07:16:25.000,28,11075576,12525,0,1674890184,13127.492176389998,73.82053322999855,53571.44162424 2023-01-28,07:16:26.000,28,11075573,12445,0,1674890185,13127.478703769993,73.8275823599979,53571.51149544 2023-01-28,07:16:27.000,28,11075533,12365,0,1674890186,13127.532594249999,73.8769262700007,53571.51848256001 2023-01-28,07:16:28.000,28,11075593,12525,0,1674890187,13127.512385319998,73.88397540000005,53571.58835376001 2023-01-28,07:16:29.000,28,11075563,12485,0,1674890188,13127.559539489994,73.89102452999941,53571.60931512 2023-01-28,07:16:30.000,28,11075531,12645,0,1674890189,13127.579748419994,73.83463149000454,53571.57437952 2023-01-28,07:16:31.000,28,11075564,12205,0,1674890190,13127.492176389998,73.86282801000198,53571.58136664 2023-01-28,07:16:32.000,28,11075563,12685,0,1674890191,13127.552803179999,73.85577888000262,53571.58136664 2023-01-28,07:16:33.000,28,11075597,12565,0,1674890192,13127.593221039999,73.8275823599979,53571.58136664 2023-01-28,07:16:34.000,28,11075563,12565,0,1674890193,13127.566275799989,73.86987714000134,53571.5324568 2023-01-28,07:16:35.000,28,11075547,12485,0,1674890194,13127.613429969999,73.8416806200039,53571.56040528 2023-01-28,07:16:36.000,28,11075522,12525,0,1674890195,13127.593221039999,73.83463149000454,53571.63726360001 2023-01-28,07:16:37.000,28,11075557,12605,0,1674890196,13127.620166279994,73.81348409999919,53571.70014768 2023-01-28,07:16:38.000,28,11075590,12445,0,1674890197,13127.633638899999,73.78528758000175,53571.67918632 2023-01-28,07:16:39.000,28,11075573,12325,0,1674890198,13127.640375209994,73.8416806200039,53571.60931512 2023-01-28,07:16:40.000,28,11075571,12485,0,1674890199,13127.64711151999,73.82053322999855,53571.644250720004 2023-01-28,07:16:41.000,28,11075589,12645,0,1674890200,13127.66732044999,73.8416806200039,53571.693160560004 2023-01-28,07:16:42.000,28,11075575,12565,0,1674890201,13127.71447462,73.79938584000047,53571.70014768 2023-01-28,07:16:43.000,28,11075560,12525,0,1674890202,13127.721210929994,73.83463149000454,53571.70713480001 2023-01-28,07:16:44.000,28,11075553,12445,0,1674890203,13127.781837719995,73.80643496999983,53571.7420704 2023-01-28,07:16:45.000,28,11075578,12365,0,1674890204,13127.802046649995,73.81348409999919,53571.78399312001 2023-01-28,07:16:46.000,28,11075571,12445,0,1674890205,13127.822255579995,73.85577888000262,53571.7420704 2023-01-28,07:16:47.000,28,11075548,12525,0,1674890206,13127.85593713,73.85577888000262,53571.72110904 2023-01-28,07:16:48.000,28,11075617,12485,0,1674890207,13127.842464509995,73.86282801000198,53571.7420704 2023-01-28,07:16:49.000,28,11075577,12525,0,1674890208,13127.903091299995,73.89807365999877,53571.75604464001 2023-01-28,07:16:50.000,28,11075562,12485,0,1674890209,13127.923300229995,73.86282801000198,53571.80495448001 2023-01-28,07:16:51.000,28,11075619,12365,0,1674890210,13127.943509159995,73.91922105000413,53571.763031760005 2023-01-28,07:16:52.000,28,11075596,12565,0,1674890211,13127.983927019995,73.92627018000348,53571.79796736 2023-01-28,07:16:53.000,28,11075582,12365,0,1674890212,13127.93003653999,73.96856495999964,53571.832902960006 2023-01-28,07:16:54.000,28,11075594,12485,0,1674890213,13127.97719071,73.96151583000028,53571.930722640005 2023-01-28,07:16:55.000,28,11075520,12565,0,1674890214,13128.004135949996,74.00381061000371,53571.9167484 2023-01-28,07:16:56.000,28,11075593,12605,0,1674890215,13128.05129011999,74.0390562600005,53571.94469688 2023-01-28,07:16:57.000,28,11075568,12365,0,1674890216,13128.03108118999,74.00381061000371,53571.95867112 2023-01-28,07:16:58.000,28,11075547,12605,0,1674890217,13128.004135949996,74.10954756000137,53571.86783856 2023-01-28,07:16:59.000,28,11075532,12445,0,1674890218,13127.99066332999,74.12364582000009,53571.930722640005 2023-01-28,07:17:00.000,28,11075531,12605,0,1674890219,13128.105180599996,74.1518423400048,53571.9866196 2023-01-28,07:17:01.000,28,11075606,12365,0,1674890220,13128.145598459996,74.1870879900016,53572.098413520005 2023-01-28,07:17:02.000,28,11075572,12285,0,1674890221,13128.159071080001,74.2223336399984,53572.07046504001 2023-01-28,07:17:03.000,28,11075583,12285,0,1674890222,13128.172543699991,74.26462842000183,53572.03552944 2023-01-28,07:17:04.000,28,11075639,12725,0,1674890223,13128.152334769991,74.31397233000462,53572.0564908 2023-01-28,07:17:05.000,28,11075565,12285,0,1674890224,13128.159071080001,74.30692319999798,53572.03552944 2023-01-28,07:17:06.000,28,11075504,12445,0,1674890225,13128.253379419992,74.37036536999949,53572.11937488001 2023-01-28,07:17:07.000,28,11075574,12445,0,1674890226,13128.287060969997,74.35626711000077,53572.07046504001 2023-01-28,07:17:08.000,28,11075574,12485,0,1674890227,13128.260115730001,74.3985618900042,53572.07046504001 2023-01-28,07:17:09.000,28,11075584,12405,0,1674890228,13128.307269899997,74.36331624000013,53572.196233200004 2023-01-28,07:17:10.000,28,11075586,12685,0,1674890229,13128.388105619997,74.36331624000013,53572.23815592001 2023-01-28,07:17:11.000,28,11075595,12565,0,1674890230,13128.361160380002,74.41970928000228,53572.168284720006 2023-01-28,07:17:12.000,28,11075604,12525,0,1674890231,13128.415050859992,74.44085667000036,53572.20322032 2023-01-28,07:17:13.000,28,11075568,12525,0,1674890232,13128.381369310002,74.47610232000443,53572.23815592001 2023-01-28,07:17:14.000,28,11075580,12445,0,1674890233,13128.448732409997,74.50429884000187,53572.25911728001 2023-01-28,07:17:15.000,28,11075592,12645,0,1674890234,13128.482413960002,74.47610232000443,53572.25213016 2023-01-28,07:17:16.000,28,11075580,12285,0,1674890235,13128.610403849998,74.45495492999908,53572.34296272 2023-01-28,07:17:17.000,28,11075584,12485,0,1674890236,13128.664294329988,74.44085667000036,53572.34296272 2023-01-28,07:17:18.000,28,11075566,12485,0,1674890237,13128.684503259989,74.50429884000187,53572.39187256 2023-01-28,07:17:19.000,28,11075597,12565,0,1674890238,13128.711448499998,74.52544622999994,53572.363924080004 2023-01-28,07:17:20.000,28,11075613,12485,0,1674890239,13128.731657429998,74.51134797000122,53572.39885968 2023-01-28,07:17:21.000,28,11075624,12285,0,1674890240,13128.724921119989,74.52544622999994,53572.37789832001 2023-01-28,07:17:22.000,28,11075578,12645,0,1674890241,13128.799020529994,74.52544622999994,53572.40584680001 2023-01-28,07:17:23.000,28,11075566,12685,0,1674890242,13128.82596576999,74.48315145000379,53572.45475664001 2023-01-28,07:17:24.000,28,11075608,12485,0,1674890243,13128.859647319994,74.49020058000315,53572.41283392 2023-01-28,07:17:25.000,28,11075609,12445,0,1674890244,13128.90680148999,74.50429884000187,53572.45475664001 2023-01-28,07:17:26.000,28,11075540,12685,0,1674890245,13128.98763720999,74.51839710000058,53572.52462784001 2023-01-28,07:17:27.000,28,11075578,12205,0,1674890246,13128.96742827999,74.47610232000443,53572.45475664001 2023-01-28,07:17:28.000,28,11075526,12325,0,1674890247,13128.92701041999,74.433807540001,53572.46873088 2023-01-28,07:17:29.000,28,11075527,12645,0,1674890248,13129.01458245,74.44085667000036,53572.44776952 2023-01-28,07:17:30.000,28,11075595,12565,0,1674890249,13129.041527689995,74.41970928000228,53572.552576320006 2023-01-28,07:17:31.000,28,11075570,12645,0,1674890250,13129.00784613999,74.36331624000013,53572.57353768001 2023-01-28,07:17:32.000,28,11075582,12605,0,1674890251,13129.021318759995,74.35626711000077,53572.51764072 2023-01-28,07:17:33.000,28,11075611,12405,0,1674890252,13129.00784613999,74.31397233000462,53572.48969224 2023-01-28,07:17:34.000,28,11075588,12325,0,1674890253,13129.06847292999,74.27167755000119,53572.552576320006 2023-01-28,07:17:35.000,28,11075630,12485,0,1674890254,13129.03479138,74.26462842000183,53572.49667936001 2023-01-28,07:17:36.000,28,11075550,12405,0,1674890255,13128.960691969995,74.32102146000398,53572.552576320006 2023-01-28,07:17:37.000,28,11075604,12485,0,1674890256,13128.96742827999,74.22938276999776,53572.51764072 2023-01-28,07:17:38.000,28,11075577,12525,0,1674890257,13128.94721934999,74.2223336399984,53572.5106536 2023-01-28,07:17:39.000,28,11075561,12445,0,1674890258,13128.93374673,74.1870879900016,53572.54558920001 2023-01-28,07:17:40.000,28,11075562,12405,0,1674890259,13128.960691969995,74.24348103000375,53572.552576320006 2023-01-28,07:17:41.000,28,11075604,12365,0,1674890260,13128.98763720999,74.18003886000224,53572.62244752001 2023-01-28,07:17:42.000,28,11075562,12485,0,1674890261,13128.92701041999,74.16594060000352,53572.503666480006 2023-01-28,07:17:43.000,28,11075563,12525,0,1674890262,13128.873119939999,74.18003886000224,53572.53860208 2023-01-28,07:17:44.000,28,11075605,12445,0,1674890263,13128.84617469999,74.17298973000288,53572.52462784001 2023-01-28,07:17:45.000,28,11075608,12325,0,1674890264,13128.82596576999,74.15889147000416,53572.46873088 2023-01-28,07:17:46.000,28,11075583,12445,0,1674890265,13128.812493149999,74.16594060000352,53572.503666480006 2023-01-28,07:17:47.000,28,11075558,12605,0,1674890266,13128.738393739994,74.15889147000416,53572.48969224 2023-01-28,07:17:48.000,28,11075604,12285,0,1674890267,13128.704712189989,74.11659669000073,53572.41982104 2023-01-28,07:17:49.000,28,11075586,12405,0,1674890268,13128.704712189989,74.13774407999881,53572.433795280005 2023-01-28,07:17:50.000,28,11075556,12405,0,1674890269,13128.724921119989,74.13069494999945,53572.44776952 2023-01-28,07:17:51.000,28,11075595,12565,0,1674890270,13128.650821709998,74.10954756000137,53572.40584680001 2023-01-28,07:17:52.000,28,11075536,12285,0,1674890271,13128.657558019993,74.08135104000394,53572.384885440006 2023-01-28,07:17:53.000,28,11075558,12565,0,1674890272,13128.590194919998,74.0884001700033,53572.363924080004 2023-01-28,07:17:54.000,28,11075595,12485,0,1674890273,13128.509359199998,74.10249843000202,53572.30802712001 2023-01-28,07:17:55.000,28,11075595,12485,0,1674890274,13128.468941339997,74.10954756000137,53572.27309152 2023-01-28,07:17:56.000,28,11075551,12285,0,1674890275,13128.462205030002,74.07430191000458,53572.32898848001 2023-01-28,07:17:57.000,28,11075589,12325,0,1674890276,13128.448732409997,74.06725277999794,53572.28007864 2023-01-28,07:17:58.000,28,11075585,12485,0,1674890277,13128.421787170002,74.10249843000202,53572.23815592001 2023-01-28,07:17:59.000,28,11075581,12565,0,1674890278,13128.401578240002,74.12364582000009,53572.29405288 2023-01-28,07:18:00.000,28,11075595,12405,0,1674890279,13128.320742520002,74.11659669000073,53572.23815592001 2023-01-28,07:18:01.000,28,11075568,12565,0,1674890280,13128.293797279992,74.11659669000073,53572.217194560006 2023-01-28,07:18:02.000,28,11075583,12405,0,1674890281,13128.246643109997,74.12364582000009,53572.18924608001 2023-01-28,07:18:03.000,28,11075578,12485,0,1674890282,13128.206225249996,74.1518423400048,53572.07046504001 2023-01-28,07:18:04.000,28,11075576,12645,0,1674890283,13128.159071080001,74.14479320999817,53572.07046504001 2023-01-28,07:18:05.000,28,11075559,12605,0,1674890284,13128.165807389996,74.13774407999881,53572.15431048 2023-01-28,07:18:06.000,28,11075611,12445,0,1674890285,13128.125389529996,74.20118625000032,53572.10540064 2023-01-28,07:18:07.000,28,11075539,12125,0,1674890286,13128.11865322,74.19413712000096,53572.07046504001 2023-01-28,07:18:08.000,28,11075595,12565,0,1674890287,13128.03108118999,74.19413712000096,53572.049503680006 2023-01-28,07:18:09.000,28,11075613,12445,0,1674890288,13127.99066332999,74.21528450999904,53571.9866196 2023-01-28,07:18:10.000,28,11075599,12485,0,1674890289,13127.923300229995,74.26462842000183,53571.99360672001 2023-01-28,07:18:11.000,28,11075592,12205,0,1674890290,13127.91656392,74.2223336399984,53571.979632480005 2023-01-28,07:18:12.000,28,11075603,12565,0,1674890291,13127.923300229995,74.22938276999776,53571.95867112 2023-01-28,07:18:13.000,28,11075609,12285,0,1674890292,13127.93677285,74.21528450999904,53571.9866196 2023-01-28,07:18:14.000,28,11075547,12565,0,1674890293,13127.91656392,74.21528450999904,53571.9167484 2023-01-28,07:18:15.000,28,11075625,12605,0,1674890294,13127.85593713,74.19413712000096,53571.83989008 2023-01-28,07:18:16.000,28,11075619,12605,0,1674890295,13127.80878295999,74.26462842000183,53571.832902960006 2023-01-28,07:18:17.000,28,11075572,12645,0,1674890296,13127.822255579995,74.23643190000439,53571.80495448001 2023-01-28,07:18:18.000,28,11075595,12525,0,1674890297,13127.802046649995,74.2223336399984,53571.7420704 2023-01-28,07:18:19.000,28,11075559,12485,0,1674890298,13127.81551927,74.25053016000311,53571.74905752 2023-01-28,07:18:20.000,28,11075580,12205,0,1674890299,13127.73468355,74.22938276999776,53571.63726360001 2023-01-28,07:18:21.000,28,11075577,12445,0,1674890300,13127.781837719995,74.24348103000375,53571.65123784 2023-01-28,07:18:22.000,28,11075578,12325,0,1674890301,13127.79531034,74.24348103000375,53571.70713480001 2023-01-28,07:18:23.000,28,11075622,12365,0,1674890302,13127.78857402999,74.23643190000439,53571.65822496001 2023-01-28,07:18:24.000,28,11075597,12485,0,1674890303,13127.741419859994,74.27167755000119,53571.62328936 2023-01-28,07:18:25.000,28,11075577,12605,0,1674890304,13127.70773830999,74.26462842000183,53571.58136664 2023-01-28,07:18:26.000,28,11075617,12485,0,1674890305,13127.653847829999,74.30692319999798,53571.546431040006 2023-01-28,07:18:27.000,28,11075593,12445,0,1674890306,13127.701001999994,74.29282493999926,53571.57437952 2023-01-28,07:18:28.000,28,11075540,12445,0,1674890307,13127.68752937999,74.31397233000462,53571.55341816 2023-01-28,07:18:29.000,28,11075539,12485,0,1674890308,13127.573012109999,74.30692319999798,53571.44861136001 2023-01-28,07:18:30.000,28,11075608,12285,0,1674890309,13127.620166279994,74.2857758099999,53571.44861136001 2023-01-28,07:18:31.000,28,11075629,12445,0,1674890310,13127.66732044999,74.32807059000334,53571.45559848 2023-01-28,07:18:32.000,28,11075601,12405,0,1674890311,13127.62690258999,74.31397233000462,53571.476559840004 2023-01-28,07:18:33.000,28,11075558,12365,0,1674890312,13127.573012109999,74.36331624000013,53571.44162424 2023-01-28,07:18:34.000,28,11075584,12165,0,1674890313,13127.512385319998,74.37036536999949,53571.32284320001 2023-01-28,07:18:35.000,28,11075577,12285,0,1674890314,13127.532594249999,74.433807540001,53571.29489472 2023-01-28,07:18:36.000,28,11075603,12365,0,1674890315,13127.566275799989,74.44085667000036,53571.40668864 2023-01-28,07:18:37.000,28,11075531,12445,0,1674890316,13127.512385319998,74.40561102000356,53571.30188184001 2023-01-28,07:18:38.000,28,11075550,12445,0,1674890317,13127.458494839993,74.433807540001,53571.32284320001 2023-01-28,07:18:39.000,28,11075655,12405,0,1674890318,13127.458494839993,74.45495492999908,53571.23899776 2023-01-28,07:18:40.000,28,11075624,12365,0,1674890319,13127.424813289988,74.41970928000228,53571.19707504 2023-01-28,07:18:41.000,28,11075545,12405,0,1674890320,13127.451758529998,74.45495492999908,53571.19707504 2023-01-28,07:18:42.000,28,11075581,12485,0,1674890321,13127.411340669998,74.433807540001,53571.15515232001 2023-01-28,07:18:43.000,28,11075601,12405,0,1674890322,13127.337241259993,74.50429884000187,53571.141178080004 2023-01-28,07:18:44.000,28,11075526,12565,0,1674890323,13127.337241259993,74.54659361999802,53571.092268240005 2023-01-28,07:18:45.000,28,11075581,12325,0,1674890324,13127.283350780002,74.58183927000209,53570.96650008001 2023-01-28,07:18:46.000,28,11075557,12605,0,1674890325,13127.350713879998,74.54659361999802,53571.11322960001 2023-01-28,07:18:47.000,28,11075603,12525,0,1674890326,13127.330504949998,74.59593753000081,53571.043358400006 2023-01-28,07:18:48.000,28,11075635,12645,0,1674890327,13127.256405539993,74.62413404999825,53570.95951296 2023-01-28,07:18:49.000,28,11075629,12565,0,1674890328,13127.249669229997,74.65937970000232,53570.98746144001 2023-01-28,07:18:50.000,28,11075613,12525,0,1674890329,13127.202515060002,74.67347796000104,53570.98746144001 2023-01-28,07:18:51.000,28,11075570,12485,0,1674890330,13127.141888270002,74.68757621999976,53570.903616 2023-01-28,07:18:52.000,28,11075602,12805,0,1674890331,13127.094734099992,74.76511664999998,53570.84073192 2023-01-28,07:18:53.000,28,11075591,12645,0,1674890332,13127.141888270002,74.77216577999934,53570.84073192 2023-01-28,07:18:54.000,28,11075585,12485,0,1674890333,13127.087997789997,74.80741143000341,53570.86169328 2023-01-28,07:18:55.000,28,11075534,12525,0,1674890334,13127.074525169992,74.81446056000277,53570.79880920001 2023-01-28,07:18:56.000,28,11075621,12605,0,1674890335,13126.993689449992,74.84265708000021,53570.73592512 2023-01-28,07:18:57.000,28,11075640,12365,0,1674890336,13127.007162069996,74.88495186000364,53570.68002816001 2023-01-28,07:18:58.000,28,11075560,12285,0,1674890337,13126.980216830001,74.86380446999829,53570.65207968001 2023-01-28,07:18:59.000,28,11075559,12485,0,1674890338,13126.919590040001,74.91314838000108,53570.66605392 2023-01-28,07:19:00.000,28,11075612,12365,0,1674890339,13126.993689449992,74.90609925000172,53570.68002816001 2023-01-28,07:19:01.000,28,11075575,12645,0,1674890340,13126.980216830001,74.89905012000236,53570.66605392 2023-01-28,07:19:02.000,28,11075559,12445,0,1674890341,13126.953271589991,74.94839402999787,53570.659066800006 2023-01-28,07:19:03.000,28,11075586,12445,0,1674890342,13126.953271589991,74.94839402999787,53570.52631152 2023-01-28,07:19:04.000,28,11075638,12405,0,1674890343,13126.986953139996,74.92019751000043,53570.56124712001 2023-01-28,07:19:05.000,28,11075609,12565,0,1674890344,13126.953271589991,74.98363968000194,53570.491375920006 2023-01-28,07:19:06.000,28,11075558,12525,0,1674890345,13126.953271589991,74.94134489999851,53570.40753048 2023-01-28,07:19:07.000,28,11075570,12685,0,1674890346,13126.973480519991,74.93429576999915,53570.43547896 2023-01-28,07:19:08.000,28,11075595,12365,0,1674890347,13126.980216830001,74.9272466399998,53570.35862064 2023-01-28,07:19:09.000,28,11075560,12445,0,1674890348,13127.020634690001,74.93429576999915,53570.36560776001 2023-01-28,07:19:10.000,28,11075578,12845,0,1674890349,13127.061052550001,74.93429576999915,53570.39355624001 2023-01-28,07:19:11.000,28,11075616,12285,0,1674890350,13127.135151959992,74.93429576999915,53570.29573656001 2023-01-28,07:19:12.000,28,11075611,12605,0,1674890351,13127.108206719997,74.96249229000387,53570.21189112 2023-01-28,07:19:13.000,28,11075577,12525,0,1674890352,13127.141888270002,74.96954142000322,53570.26080096 2023-01-28,07:19:14.000,28,11075620,12405,0,1674890353,13127.114943029992,74.94839402999787,53570.23285248 2023-01-28,07:19:15.000,28,11075600,12525,0,1674890354,13127.101470410002,74.94134489999851,53570.155994160006 2023-01-28,07:19:16.000,28,11075571,12445,0,1674890355,13127.094734099992,74.88495186000364,53570.09311008 2023-01-28,07:19:17.000,28,11075615,12445,0,1674890356,13127.195778749992,74.89905012000236,53570.2398396 2023-01-28,07:19:18.000,28,11075563,12365,0,1674890357,13127.202515060002,74.85675533999893,53570.135032800004 2023-01-28,07:19:19.000,28,11075601,12485,0,1674890358,13127.189042439997,74.85675533999893,53570.1000972 2023-01-28,07:19:20.000,28,11075589,12565,0,1674890359,13127.209251369997,74.82150969000213,53570.07913584001 2023-01-28,07:19:21.000,28,11075553,12245,0,1674890360,13127.175569819992,74.80741143000341,53569.9952904 2023-01-28,07:19:22.000,28,11075574,12485,0,1674890361,13127.202515060002,74.80036230000405,53569.94638056 2023-01-28,07:19:23.000,28,11075587,12405,0,1674890362,13127.229460299997,74.7933131700047,53569.95336768 2023-01-28,07:19:24.000,28,11075616,12405,0,1674890363,13127.242932920002,74.7792149099987,53569.93939344001 2023-01-28,07:19:25.000,28,11075572,12525,0,1674890364,13127.202515060002,74.72987100000319,53569.89048360001 2023-01-28,07:19:26.000,28,11075606,12525,0,1674890365,13127.236196609992,74.68757621999976,53569.89747072 2023-01-28,07:19:27.000,28,11075564,12565,0,1674890366,13127.269878159997,74.6805270900004,53569.855548 2023-01-28,07:19:28.000,28,11075558,12525,0,1674890367,13127.195778749992,74.70872360999783,53569.76471544 2023-01-28,07:19:29.000,28,11075584,12325,0,1674890368,13127.215987679992,74.69462534999911,53569.75772832 2023-01-28,07:19:30.000,28,11075574,12605,0,1674890369,13127.215987679992,74.65937970000232,53569.75772832 2023-01-28,07:19:31.000,28,11075609,12605,0,1674890370,13127.290087089998,74.67347796000104,53569.77868968 2023-01-28,07:19:32.000,28,11075591,12525,0,1674890371,13127.229460299997,74.63118318000488,53569.652921520006 2023-01-28,07:19:33.000,28,11075601,12285,0,1674890372,13127.317032329993,74.63118318000488,53569.680870000004 2023-01-28,07:19:34.000,28,11075588,12445,0,1674890373,13127.350713879998,74.61708491999889,53569.67388288001 2023-01-28,07:19:35.000,28,11075569,12405,0,1674890374,13127.384395429988,74.55364275000466,53569.69484424001 2023-01-28,07:19:36.000,28,11075598,12605,0,1674890375,13127.343977570003,74.58183927000209,53569.64593440001 2023-01-28,07:19:37.000,28,11075589,12685,0,1674890376,13127.350713879998,74.56774101000337,53569.59702456 2023-01-28,07:19:38.000,28,11075611,12565,0,1674890377,13127.323768640003,74.55364275000466,53569.54811472 2023-01-28,07:19:39.000,28,11075548,12485,0,1674890378,13127.283350780002,74.56774101000337,53569.52016624 2023-01-28,07:19:40.000,28,11075634,12565,0,1674890379,13127.330504949998,74.58183927000209,53569.52016624 2023-01-28,07:19:41.000,28,11075597,12565,0,1674890380,13127.290087089998,74.52544622999994,53569.52016624 2023-01-28,07:19:42.000,28,11075547,12525,0,1674890381,13127.330504949998,74.5324953599993,53569.49221776 2023-01-28,07:19:43.000,28,11075585,12445,0,1674890382,13127.337241259993,74.47610232000443,53569.49920488 2023-01-28,07:19:44.000,28,11075586,12485,0,1674890383,13127.330504949998,74.44790579999972,53569.40837232001 2023-01-28,07:19:45.000,28,11075591,12565,0,1674890384,13127.391131739998,74.41970928000228,53569.485230640006 2023-01-28,07:19:46.000,28,11075577,12605,0,1674890385,13127.370922809998,74.39151276000484,53569.42234656 2023-01-28,07:19:47.000,28,11075555,12445,0,1674890386,13127.323768640003,74.42675841000164,53569.42933368 2023-01-28,07:19:48.000,28,11075574,12485,0,1674890387,13127.283350780002,74.3985618900042,53569.35247536 2023-01-28,07:19:49.000,28,11075619,12325,0,1674890388,13127.283350780002,74.40561102000356,53569.38741096001 2023-01-28,07:19:50.000,28,11075585,12445,0,1674890389,13127.323768640003,74.3985618900042,53569.32452688 2023-01-28,07:19:51.000,28,11075561,12525,0,1674890390,13127.276614469993,74.35626711000077,53569.37343672 2023-01-28,07:19:52.000,28,11075595,12565,0,1674890391,13127.215987679992,74.37036536999949,53569.30356552 2023-01-28,07:19:53.000,28,11075579,12645,0,1674890392,13127.168833509997,74.36331624000013,53569.30356552 2023-01-28,07:19:54.000,28,11075553,12605,0,1674890393,13127.135151959992,74.37741449999885,53569.24068144001 2023-01-28,07:19:55.000,28,11075605,12445,0,1674890394,13127.081261480002,74.39151276000484,53569.26862992001 2023-01-28,07:19:56.000,28,11075589,12445,0,1674890395,13127.135151959992,74.39151276000484,53569.296578400004 2023-01-28,07:19:57.000,28,11075604,12605,0,1674890396,13127.074525169992,74.41266015000292,53569.21972008001 2023-01-28,07:19:58.000,28,11075550,12365,0,1674890397,13127.067788859997,74.39151276000484,53569.2267072 2023-01-28,07:19:59.000,28,11075591,12365,0,1674890398,13127.061052550001,74.40561102000356,53569.11491328 2023-01-28,07:20:00.000,28,11075570,12605,0,1674890399,13127.081261480002,74.41266015000292,53569.2267072 2023-01-28,07:20:01.000,28,11075570,12245,0,1674890400,13127.034107309992,74.40561102000356,53569.21972008001 2023-01-28,07:20:02.000,28,11075635,12285,0,1674890401,13126.986953139996,74.3985618900042,53569.156836 2023-01-28,07:20:03.000,28,11075614,12245,0,1674890402,13126.946535279996,74.41266015000292,53569.10093904001 2023-01-28,07:20:04.000,28,11075533,12485,0,1674890403,13126.966744209996,74.433807540001,53569.09395192 2023-01-28,07:20:05.000,28,11075596,12485,0,1674890404,13126.993689449992,74.37741449999885,53569.17081024001 2023-01-28,07:20:06.000,28,11075577,12765,0,1674890405,13127.013898379992,74.39151276000484,53569.149848880006 2023-01-28,07:20:07.000,28,11075618,12605,0,1674890406,13126.993689449992,74.38446362999821,53569.156836 2023-01-28,07:20:08.000,28,11075574,12605,0,1674890407,13127.013898379992,74.40561102000356,53569.05901632 2023-01-28,07:20:09.000,28,11075585,12565,0,1674890408,13126.973480519991,74.37036536999949,53569.010106480004 2023-01-28,07:20:10.000,28,11075559,12285,0,1674890409,13127.020634690001,74.40561102000356,53568.982158000006 2023-01-28,07:20:11.000,28,11075568,12405,0,1674890410,13126.980216830001,74.3985618900042,53568.96818376 2023-01-28,07:20:12.000,28,11075612,12645,0,1674890411,13127.067788859997,74.38446362999821,53569.02408072001 2023-01-28,07:20:13.000,28,11075609,12565,0,1674890412,13127.081261480002,74.36331624000013,53569.010106480004 2023-01-28,07:20:14.000,28,11075598,12645,0,1674890413,13127.087997789997,74.41266015000292,53569.00311936001 2023-01-28,07:20:15.000,28,11075598,12365,0,1674890414,13127.108206719997,74.38446362999821,53568.98914512 2023-01-28,07:20:16.000,28,11075606,12325,0,1674890415,13127.094734099992,74.3985618900042,53568.90529968001 2023-01-28,07:20:17.000,28,11075599,12405,0,1674890416,13127.087997789997,74.37036536999949,53568.961196640004 2023-01-28,07:20:18.000,28,11075630,12445,0,1674890417,13127.087997789997,74.38446362999821,53568.92626104 2023-01-28,07:20:19.000,28,11075611,12205,0,1674890418,13127.061052550001,74.40561102000356,53568.91927392 2023-01-28,07:20:20.000,28,11075562,12445,0,1674890419,13127.108206719997,74.42675841000164,53568.89831256 2023-01-28,07:20:21.000,28,11075559,12485,0,1674890420,13127.087997789997,74.46200405999843,53568.8773512 2023-01-28,07:20:22.000,28,11075577,12205,0,1674890421,13127.168833509997,74.42675841000164,53568.94023528 2023-01-28,07:20:23.000,28,11075593,12485,0,1674890422,13127.148624579997,74.41970928000228,53568.90529968001 2023-01-28,07:20:24.000,28,11075568,12285,0,1674890423,13127.209251369997,74.3985618900042,53568.88433832001 2023-01-28,07:20:25.000,28,11075583,12485,0,1674890424,13127.182306130002,74.38446362999821,53568.83542848001 2023-01-28,07:20:26.000,28,11075568,12245,0,1674890425,13127.290087089998,74.39151276000484,53568.80748000001 2023-01-28,07:20:27.000,28,11075566,12605,0,1674890426,13127.263141850002,74.37741449999885,53568.78651864001 2023-01-28,07:20:28.000,28,11075600,12445,0,1674890427,13127.263141850002,74.37036536999949,53568.80748000001 2023-01-28,07:20:29.000,28,11075607,12365,0,1674890428,13127.323768640003,74.38446362999821,53568.80748000001 2023-01-28,07:20:30.000,28,11075541,12445,0,1674890429,13127.391131739998,74.32807059000334,53568.75158304 2023-01-28,07:20:31.000,28,11075632,12365,0,1674890430,13127.370922809998,74.34216885000205,53568.842415600004 2023-01-28,07:20:32.000,28,11075591,12405,0,1674890431,13127.404604359988,74.31397233000462,53568.744595920005 2023-01-28,07:20:33.000,28,11075623,12405,0,1674890432,13127.424813289988,74.27872668000055,53568.78651864001 2023-01-28,07:20:34.000,28,11075569,12365,0,1674890433,13127.424813289988,74.29282493999926,53568.7026732 2023-01-28,07:20:35.000,28,11075604,12445,0,1674890434,13127.397868049993,74.25053016000311,53568.744595920005 2023-01-28,07:20:36.000,28,11075610,12445,0,1674890435,13127.505649009989,74.2223336399984,53568.73760880001 2023-01-28,07:20:37.000,28,11075582,12525,0,1674890436,13127.451758529998,74.24348103000375,53568.72363456 2023-01-28,07:20:38.000,28,11075611,12645,0,1674890437,13127.465231149989,74.23643190000439,53568.68171184 2023-01-28,07:20:39.000,28,11075568,12565,0,1674890438,13127.525857939989,74.21528450999904,53568.68171184 2023-01-28,07:20:40.000,28,11075589,12445,0,1674890439,13127.492176389998,74.19413712000096,53568.66075048 2023-01-28,07:20:41.000,28,11075599,12405,0,1674890440,13127.519121629994,74.1870879900016,53568.66075048 2023-01-28,07:20:42.000,28,11075621,12645,0,1674890441,13127.445022219988,74.25053016000311,53568.632802 2023-01-28,07:20:43.000,28,11075593,12565,0,1674890442,13127.458494839993,74.18003886000224,53568.59786640001 2023-01-28,07:20:44.000,28,11075572,12445,0,1674890443,13127.424813289988,74.22938276999776,53568.58389216 2023-01-28,07:20:45.000,28,11075554,12525,0,1674890444,13127.539330559994,74.21528450999904,53568.695686080006 2023-01-28,07:20:46.000,28,11075578,12365,0,1674890445,13127.512385319998,74.18003886000224,53568.65376336 2023-01-28,07:20:47.000,28,11075631,12765,0,1674890446,13127.505649009989,74.18003886000224,53568.625814880004 2023-01-28,07:20:48.000,28,11075603,12685,0,1674890447,13127.438285909993,74.22938276999776,53568.56991792001 2023-01-28,07:20:49.000,28,11075596,12525,0,1674890448,13127.465231149989,74.20823537999968,53568.5629308 2023-01-28,07:20:50.000,28,11075533,12645,0,1674890449,13127.498912699994,74.23643190000439,53568.58389216 2023-01-28,07:20:51.000,28,11075565,12565,0,1674890450,13127.546066869989,74.25053016000311,53568.61882776001 2023-01-28,07:20:52.000,28,11075628,12485,0,1674890451,13127.492176389998,74.27167755000119,53568.54895656001 2023-01-28,07:20:53.000,28,11075526,12485,0,1674890452,13127.505649009989,74.2857758099999,53568.5629308 2023-01-28,07:20:54.000,28,11075595,12525,0,1674890453,13127.478703769993,74.31397233000462,53568.53498232 2023-01-28,07:20:55.000,28,11075618,12445,0,1674890454,13127.505649009989,74.29987406999862,53568.58389216 2023-01-28,07:20:56.000,28,11075607,12565,0,1674890455,13127.525857939989,74.29987406999862,53568.48607248 2023-01-28,07:20:57.000,28,11075593,12565,0,1674890456,13127.505649009989,74.29282493999926,53568.576905040005 2023-01-28,07:20:58.000,28,11075602,12405,0,1674890457,13127.445022219988,74.31397233000462,53568.50004672001 2023-01-28,07:20:59.000,28,11075566,12205,0,1674890458,13127.519121629994,74.34216885000205,53568.4930596 2023-01-28,07:21:00.000,28,11075570,12605,0,1674890459,13127.498912699994,74.34921798000141,53568.50004672001 2023-01-28,07:21:01.000,28,11075588,12405,0,1674890460,13127.552803179999,74.37036536999949,53568.61882776001 2023-01-28,07:21:02.000,28,11075551,12445,0,1674890461,13127.552803179999,74.37741449999885,53568.55594368 2023-01-28,07:21:03.000,28,11075573,12605,0,1674890462,13127.539330559994,74.37036536999949,53568.46511112 2023-01-28,07:21:04.000,28,11075616,12605,0,1674890463,13127.478703769993,74.37741449999885,53568.41620128 2023-01-28,07:21:05.000,28,11075623,12565,0,1674890464,13127.546066869989,74.34921798000141,53568.48607248 2023-01-28,07:21:06.000,28,11075584,12645,0,1674890465,13127.559539489994,74.3351197200027,53568.48607248 2023-01-28,07:21:07.000,28,11075538,12285,0,1674890466,13127.559539489994,74.3351197200027,53568.52100808001 2023-01-28,07:21:08.000,28,11075611,12565,0,1674890467,13127.579748419994,74.32102146000398,53568.47209824001 2023-01-28,07:21:09.000,28,11075568,12365,0,1674890468,13127.620166279994,74.34921798000141,53568.47209824001 2023-01-28,07:21:10.000,28,11075584,12325,0,1674890469,13127.64711151999,74.31397233000462,53568.479085360006 2023-01-28,07:21:11.000,28,11075622,12445,0,1674890470,13127.640375209994,74.29987406999862,53568.46511112 2023-01-28,07:21:12.000,28,11075552,12565,0,1674890471,13127.620166279994,74.3351197200027,53568.47209824001 2023-01-28,07:21:13.000,28,11075559,12605,0,1674890472,13127.64711151999,74.2857758099999,53568.43017552001 2023-01-28,07:21:14.000,28,11075614,12525,0,1674890473,13127.613429969999,74.29987406999862,53568.43017552001 2023-01-28,07:21:15.000,28,11075589,12805,0,1674890474,13127.66732044999,74.20823537999968,53568.409214160005 2023-01-28,07:21:16.000,28,11075585,12405,0,1674890475,13127.66732044999,74.24348103000375,53568.44414976 2023-01-28,07:21:17.000,28,11075633,12285,0,1674890476,13127.72794723999,74.20118625000032,53568.41620128 2023-01-28,07:21:18.000,28,11075581,12365,0,1674890477,13127.66732044999,74.23643190000439,53568.41620128 2023-01-28,07:21:19.000,28,11075592,12285,0,1674890478,13127.674056759999,74.17298973000288,53568.36729144 2023-01-28,07:21:20.000,28,11075632,12325,0,1674890479,13127.64711151999,74.14479320999817,53568.3882528 2023-01-28,07:21:21.000,28,11075556,12365,0,1674890480,13127.660584139994,74.10249843000202,53568.4231884 2023-01-28,07:21:22.000,28,11075566,12365,0,1674890481,13127.66732044999,74.09544930000266,53568.409214160005 2023-01-28,07:21:23.000,28,11075604,12525,0,1674890482,13127.640375209994,74.05315451999923,53568.35331720001 2023-01-28,07:21:24.000,28,11075567,12405,0,1674890483,13127.640375209994,74.03200713000115,53568.360304320006 2023-01-28,07:21:25.000,28,11075575,12605,0,1674890484,13127.586484729989,74.0390562600005,53568.26248464001 2023-01-28,07:21:26.000,28,11075583,12645,0,1674890485,13127.586484729989,74.03200713000115,53568.311394480006 2023-01-28,07:21:27.000,28,11075611,12365,0,1674890486,13127.60669365999,74.01085974000307,53568.28344600001 2023-01-28,07:21:28.000,28,11075606,12405,0,1674890487,13127.579748419994,74.05315451999923,53568.27645888 2023-01-28,07:21:29.000,28,11075594,12605,0,1674890488,13127.559539489994,74.04610538999987,53568.22754904 2023-01-28,07:21:30.000,28,11075592,12525,0,1674890489,13127.525857939989,74.05315451999923,53568.241523280005 2023-01-28,07:21:31.000,28,11075591,12485,0,1674890490,13127.424813289988,74.01790887000243,53568.16466496001 2023-01-28,07:21:32.000,28,11075595,12245,0,1674890491,13127.498912699994,74.04610538999987,53568.28344600001 2023-01-28,07:21:33.000,28,11075596,12725,0,1674890492,13127.505649009989,74.06020364999858,53568.33235584001 2023-01-28,07:21:34.000,28,11075598,12445,0,1674890493,13127.424813289988,74.13069494999945,53568.2485104 2023-01-28,07:21:35.000,28,11075597,12325,0,1674890494,13127.377659119993,74.14479320999817,53568.23453616001 2023-01-28,07:21:36.000,28,11075554,12325,0,1674890495,13127.350713879998,74.13774407999881,53568.192613440006 2023-01-28,07:21:37.000,28,11075589,12525,0,1674890496,13127.337241259993,74.1518423400048,53568.22754904 2023-01-28,07:21:38.000,28,11075597,12445,0,1674890497,13127.290087089998,74.23643190000439,53568.192613440006 2023-01-28,07:21:39.000,28,11075644,12325,0,1674890498,13127.242932920002,74.20823537999968,53568.192613440006 2023-01-28,07:21:40.000,28,11075524,12605,0,1674890499,13127.249669229997,74.24348103000375,53568.19960056 2023-01-28,07:21:41.000,28,11075626,12605,0,1674890500,13127.249669229997,74.23643190000439,53568.22056192 2023-01-28,07:21:42.000,28,11075603,12325,0,1674890501,13127.256405539993,74.26462842000183,53568.20658768 2023-01-28,07:21:43.000,28,11075565,12605,0,1674890502,13127.094734099992,74.29282493999926,53568.04588392001 2023-01-28,07:21:44.000,28,11075637,12805,0,1674890503,13127.108206719997,74.29282493999926,53568.03190968 2023-01-28,07:21:45.000,28,11075618,12685,0,1674890504,13127.081261480002,74.29282493999926,53568.073832400005 2023-01-28,07:21:46.000,28,11075524,12565,0,1674890505,13127.108206719997,74.27167755000119,53568.073832400005 2023-01-28,07:21:47.000,28,11075604,12485,0,1674890506,13127.027370999996,74.29987406999862,53567.94107712 2023-01-28,07:21:48.000,28,11075628,12445,0,1674890507,13127.007162069996,74.32807059000334,53567.91312864 2023-01-28,07:21:49.000,28,11075539,12645,0,1674890508,13127.061052550001,74.32102146000398,53567.976012720006 2023-01-28,07:21:50.000,28,11075566,12525,0,1674890509,13127.020634690001,74.36331624000013,53567.99697408001 2023-01-28,07:21:51.000,28,11075599,12525,0,1674890510,13126.986953139996,74.38446362999821,53567.94806424001 2023-01-28,07:21:52.000,28,11075576,12525,0,1674890511,13127.000425760001,74.39151276000484,53568.003961200004 2023-01-28,07:21:53.000,28,11075488,12485,0,1674890512,13127.000425760001,74.36331624000013,53567.955051360004 2023-01-28,07:21:54.000,28,11075577,12445,0,1674890513,13127.007162069996,74.40561102000356,53567.88518016 2023-01-28,07:21:55.000,28,11075588,12485,0,1674890514,13126.933062659991,74.37741449999885,53567.80133472001 2023-01-28,07:21:56.000,28,11075547,12285,0,1674890515,13126.939798970001,74.42675841000164,53567.80133472001 2023-01-28,07:21:57.000,28,11075572,12525,0,1674890516,13126.993689449992,74.39151276000484,53567.87120592 2023-01-28,07:21:58.000,28,11075554,12565,0,1674890517,13126.973480519991,74.40561102000356,53567.82229608 2023-01-28,07:21:59.000,28,11075582,12605,0,1674890518,13126.980216830001,74.40561102000356,53567.80133472001 2023-01-28,07:22:00.000,28,11075609,12565,0,1674890519,13126.906117419996,74.46200405999843,53567.71748928 2023-01-28,07:22:01.000,28,11075584,12565,0,1674890520,13126.966744209996,74.41970928000228,53567.76639912 2023-01-28,07:22:02.000,28,11075617,12605,0,1674890521,13127.027370999996,74.39151276000484,53567.75941200001 2023-01-28,07:22:03.000,28,11075554,12365,0,1674890522,13126.960007900001,74.41970928000228,53567.71748928 2023-01-28,07:22:04.000,28,11075541,12485,0,1674890523,13127.040843620001,74.4690531899978,53567.7244764 2023-01-28,07:22:05.000,28,11075507,12365,0,1674890524,13127.034107309992,74.44085667000036,53567.74543776 2023-01-28,07:22:06.000,28,11075576,12445,0,1674890525,13127.061052550001,74.44790579999972,53567.71748928 2023-01-28,07:22:07.000,28,11075578,12325,0,1674890526,13127.034107309992,74.39151276000484,53567.71050216001 2023-01-28,07:22:08.000,28,11075586,12525,0,1674890527,13126.973480519991,74.49020058000315,53567.61268248001 2023-01-28,07:22:09.000,28,11075594,12565,0,1674890528,13127.000425760001,74.48315145000379,53567.619669600004 2023-01-28,07:22:10.000,28,11075585,12525,0,1674890529,13126.980216830001,74.47610232000443,53567.61268248001 2023-01-28,07:22:11.000,28,11075557,12325,0,1674890530,13127.007162069996,74.51134797000122,53567.6546052 2023-01-28,07:22:12.000,28,11075516,12605,0,1674890531,13126.986953139996,74.53954448999866,53567.56377264001 2023-01-28,07:22:13.000,28,11075629,12565,0,1674890532,13126.912853729991,74.58183927000209,53567.584734 2023-01-28,07:22:14.000,28,11075572,12405,0,1674890533,13126.919590040001,74.59593753000081,53567.56377264001 2023-01-28,07:22:15.000,28,11075565,12485,0,1674890534,13126.960007900001,74.60298666000017,53567.59172112001 2023-01-28,07:22:16.000,28,11075589,12405,0,1674890535,13126.885908489996,74.63118318000488,53567.619669600004 2023-01-28,07:22:17.000,28,11075622,12365,0,1674890536,13126.852226939991,74.6452814400036,53567.584734 2023-01-28,07:22:18.000,28,11075552,12605,0,1674890537,13126.79833646,74.68757621999976,53567.52883704 2023-01-28,07:22:19.000,28,11075545,12645,0,1674890538,13126.764654909995,74.72282187000383,53567.50787568 2023-01-28,07:22:20.000,28,11075562,12445,0,1674890539,13126.744445979995,74.7792149099987,53567.50787568 2023-01-28,07:22:21.000,28,11075624,12245,0,1674890540,13126.75118228999,74.84265708000021,53567.44499160001 2023-01-28,07:22:22.000,28,11075610,12325,0,1674890541,13126.77139121999,74.82150969000213,53567.4799272 2023-01-28,07:22:23.000,28,11075558,12445,0,1674890542,13126.73097335999,74.83560795000085,53567.410056 2023-01-28,07:22:24.000,28,11075555,12485,0,1674890543,13126.77139121999,74.892000990003,53567.49390144001 2023-01-28,07:22:25.000,28,11075563,12605,0,1674890544,13126.73097335999,74.892000990003,53567.403068880005 2023-01-28,07:22:26.000,28,11075608,12445,0,1674890545,13126.764654909995,74.94839402999787,53567.36114616 2023-01-28,07:22:27.000,28,11075623,12485,0,1674890546,13126.79160014999,74.93429576999915,53567.451978720004 2023-01-28,07:22:28.000,28,11075613,12645,0,1674890547,13126.87917218,74.99773794000066,53567.48691432 2023-01-28,07:22:29.000,28,11075557,12525,0,1674890548,13126.872435869991,75.00478707000002,53567.51486280001 2023-01-28,07:22:30.000,28,11075606,12445,0,1674890549,13126.845490629996,75.05413098000281,53567.43800448 2023-01-28,07:22:31.000,28,11075546,12765,0,1674890550,13126.933062659991,75.06118011000217,53567.42403024001 2023-01-28,07:22:32.000,28,11075562,12525,0,1674890551,13126.872435869991,75.14576967000176,53567.354159040005 2023-01-28,07:22:33.000,28,11075615,12485,0,1674890552,13126.973480519991,75.11052401999768,53567.38210752 2023-01-28,07:22:34.000,28,11075568,12525,0,1674890553,13126.953271589991,75.15281880000111,53567.37512040001 2023-01-28,07:22:35.000,28,11075598,12365,0,1674890554,13126.960007900001,75.18806444999791,53567.31223632 2023-01-28,07:22:36.000,28,11075554,12245,0,1674890555,13127.007162069996,75.18101531999855,53567.36813328 2023-01-28,07:22:37.000,28,11075564,12645,0,1674890556,13127.013898379992,75.15986793000047,53567.36114616 2023-01-28,07:22:38.000,28,11075545,12485,0,1674890557,13127.007162069996,75.15986793000047,53567.3401848 2023-01-28,07:22:39.000,28,11075596,12565,0,1674890558,13127.067788859997,75.19511358000454,53567.38909464 2023-01-28,07:22:40.000,28,11075589,12525,0,1674890559,13127.087997789997,75.22331010000198,53567.354159040005 2023-01-28,07:22:41.000,28,11075592,12525,0,1674890560,13127.128415649997,75.22331010000198,53567.3401848 2023-01-28,07:22:42.000,28,11075565,12645,0,1674890561,13127.094734099992,75.27265401000477,53567.37512040001 2023-01-28,07:22:43.000,28,11075649,12325,0,1674890562,13127.067788859997,75.23035923000134,53567.305249200006 2023-01-28,07:22:44.000,28,11075573,12605,0,1674890563,13127.114943029992,75.24445749000006,53567.32621056001 2023-01-28,07:22:45.000,28,11075555,12285,0,1674890564,13127.135151959992,75.2021627100039,53567.284287840004 2023-01-28,07:22:46.000,28,11075595,12565,0,1674890565,13127.202515060002,75.18806444999791,53567.2703136 2023-01-28,07:22:47.000,28,11075572,12485,0,1674890566,13127.283350780002,75.18101531999855,53567.27730072001 2023-01-28,07:22:48.000,28,11075601,12485,0,1674890567,13127.229460299997,75.18806444999791,53567.22839088001 2023-01-28,07:22:49.000,28,11075540,12605,0,1674890568,13127.242932920002,75.13167141000304,53567.21441664 2023-01-28,07:22:50.000,28,11075619,12525,0,1674890569,13127.236196609992,75.07527837000089,53567.17249392 2023-01-28,07:22:51.000,28,11075604,12645,0,1674890570,13127.296823399993,75.13167141000304,53567.186468160005 2023-01-28,07:22:52.000,28,11075569,12405,0,1674890571,13127.296823399993,75.13167141000304,53567.25633936001 2023-01-28,07:22:53.000,28,11075597,12365,0,1674890572,13127.343977570003,75.0893766299996,53567.21441664 2023-01-28,07:22:54.000,28,11075616,12205,0,1674890573,13127.404604359988,75.0893766299996,53567.17948104001 2023-01-28,07:22:55.000,28,11075603,12485,0,1674890574,13127.411340669998,75.06822924000153,53567.2703136 2023-01-28,07:22:56.000,28,11075529,12565,0,1674890575,13127.370922809998,75.05413098000281,53567.19345528 2023-01-28,07:22:57.000,28,11075540,12205,0,1674890576,13127.431549599998,75.03298359000473,53567.17249392 2023-01-28,07:22:58.000,28,11075561,12445,0,1674890577,13127.438285909993,75.0893766299996,53567.081661359996 2023-01-28,07:22:59.000,28,11075590,12365,0,1674890578,13127.404604359988,75.05413098000281,53567.07467424 2023-01-28,07:23:00.000,28,11075574,12485,0,1674890579,13127.404604359988,75.06822924000153,53567.10960984001 2023-01-28,07:23:01.000,28,11075611,12325,0,1674890580,13127.512385319998,75.0259344599981,53567.20742952001 2023-01-28,07:23:02.000,28,11075593,12365,0,1674890581,13127.498912699994,75.07527837000089,53567.19345528 2023-01-28,07:23:03.000,28,11075536,12485,0,1674890582,13127.532594249999,75.04708185000345,53567.22140376 2023-01-28,07:23:04.000,28,11075601,12325,0,1674890583,13127.519121629994,75.0893766299996,53567.17249392 2023-01-28,07:23:05.000,28,11075528,12285,0,1674890584,13127.478703769993,75.07527837000089,53567.116596960004 2023-01-28,07:23:06.000,28,11075603,12405,0,1674890585,13127.451758529998,75.11052401999768,53567.018777280005 2023-01-28,07:23:07.000,28,11075602,12405,0,1674890586,13127.566275799989,75.0893766299996,53567.10960984001 2023-01-28,07:23:08.000,28,11075561,12285,0,1674890587,13127.579748419994,75.14576967000176,53567.0956356 2023-01-28,07:23:09.000,28,11075547,12685,0,1674890588,13127.60669365999,75.11052401999768,53567.19345528 2023-01-28,07:23:10.000,28,11075629,12445,0,1674890589,13127.62690258999,75.12462228000368,53567.15153256 2023-01-28,07:23:11.000,28,11075594,12525,0,1674890590,13127.64711151999,75.1387205400024,53567.14454544 2023-01-28,07:23:12.000,28,11075574,12485,0,1674890591,13127.593221039999,75.15281880000111,53567.0956356 2023-01-28,07:23:13.000,28,11075566,12485,0,1674890592,13127.593221039999,75.1387205400024,53567.0956356 2023-01-28,07:23:14.000,28,11075594,12485,0,1674890593,13127.566275799989,75.1387205400024,53567.067687120005 2023-01-28,07:23:15.000,28,11075616,12365,0,1674890594,13127.573012109999,75.1387205400024,53567.0257644 2023-01-28,07:23:16.000,28,11075563,12645,0,1674890595,13127.579748419994,75.2021627100039,53567.07467424 2023-01-28,07:23:17.000,28,11075530,12525,0,1674890596,13127.660584139994,75.14576967000176,53567.116596960004 2023-01-28,07:23:18.000,28,11075583,12365,0,1674890597,13127.640375209994,75.18101531999855,53567.0956356 2023-01-28,07:23:19.000,28,11075612,12605,0,1674890598,13127.68752937999,75.15281880000111,53567.0956356 2023-01-28,07:23:20.000,28,11075601,12365,0,1674890599,13127.70773830999,75.17396618999919,53567.081661359996 2023-01-28,07:23:21.000,28,11075601,12485,0,1674890600,13127.75489248,75.19511358000454,53567.137558320006 2023-01-28,07:23:22.000,28,11075604,12645,0,1674890601,13127.76836509999,75.18806444999791,53567.0956356 2023-01-28,07:23:23.000,28,11075590,12565,0,1674890602,13127.761628789995,75.20921184000326,53567.10262272 2023-01-28,07:23:24.000,28,11075579,12485,0,1674890603,13127.77510141,75.22331010000198,53567.081661359996 2023-01-28,07:23:25.000,28,11075547,12525,0,1674890604,13127.842464509995,75.2021627100039,53567.10960984001 2023-01-28,07:23:26.000,28,11075547,12365,0,1674890605,13127.86940974999,75.18101531999855,53567.17249392 2023-01-28,07:23:27.000,28,11075613,12525,0,1674890606,13127.87614606,75.14576967000176,53567.081661359996 2023-01-28,07:23:28.000,28,11075559,12685,0,1674890607,13127.86940974999,75.19511358000454,53567.081661359996 2023-01-28,07:23:29.000,28,11075571,12565,0,1674890608,13127.8357282,75.21626097000262,53567.10960984001 2023-01-28,07:23:30.000,28,11075554,12645,0,1674890609,13127.84920081999,75.15986793000047,53566.969867440006 2023-01-28,07:23:31.000,28,11075609,12365,0,1674890610,13127.943509159995,75.11757315000432,53567.08864848001 2023-01-28,07:23:32.000,28,11075571,12325,0,1674890611,13127.963718089995,75.15986793000047,53567.067687120005 2023-01-28,07:23:33.000,28,11075580,12525,0,1674890612,13128.084971669996,75.11052401999768,53567.10960984001 2023-01-28,07:23:34.000,28,11075592,12445,0,1674890613,13128.111916909991,75.11757315000432,53567.165506800004 2023-01-28,07:23:35.000,28,11075650,12285,0,1674890614,13128.186016319996,75.13167141000304,53567.15851968001 2023-01-28,07:23:36.000,28,11075577,12645,0,1674890615,13128.132125839991,75.13167141000304,53567.165506800004 2023-01-28,07:23:37.000,28,11075524,12485,0,1674890616,13128.172543699991,75.15986793000047,53567.21441664 2023-01-28,07:23:38.000,28,11075562,12445,0,1674890617,13128.125389529996,75.15986793000047,53567.0956356 2023-01-28,07:23:39.000,28,11075581,12365,0,1674890618,13128.226434179996,75.15281880000111,53567.165506800004 2023-01-28,07:23:40.000,28,11075549,12405,0,1674890619,13128.266852039997,75.15986793000047,53567.26332648 2023-01-28,07:23:41.000,28,11075568,12365,0,1674890620,13128.219697870001,75.18101531999855,53567.22140376 2023-01-28,07:23:42.000,28,11075587,12285,0,1674890621,13128.246643109997,75.18101531999855,53567.27730072001 2023-01-28,07:23:43.000,28,11075550,12525,0,1674890622,13128.253379419992,75.17396618999919,53567.333197680004 2023-01-28,07:23:44.000,28,11075580,12445,0,1674890623,13128.273588349992,75.19511358000454,53567.2703136 2023-01-28,07:23:45.000,28,11075556,12285,0,1674890624,13128.253379419992,75.16691705999983,53567.29826208001 2023-01-28,07:23:46.000,28,11075564,12285,0,1674890625,13128.219697870001,75.25855574999878,53567.29826208001 2023-01-28,07:23:47.000,28,11075581,12365,0,1674890626,13128.239906800001,75.22331010000198,53567.2703136 2023-01-28,07:23:48.000,28,11075601,12645,0,1674890627,13128.260115730001,75.24445749000006,53567.29826208001 2023-01-28,07:23:49.000,28,11075639,12125,0,1674890628,13128.246643109997,75.27265401000477,53567.32621056001 2023-01-28,07:23:50.000,28,11075611,12685,0,1674890629,13128.260115730001,75.27265401000477,53567.32621056001 2023-01-28,07:23:51.000,28,11075552,12365,0,1674890630,13128.287060969997,75.30789966000157,53567.41704312 2023-01-28,07:23:52.000,28,11075665,12285,0,1674890631,13128.219697870001,75.31494879000093,53567.38210752 2023-01-28,07:23:53.000,28,11075565,12285,0,1674890632,13128.219697870001,75.32904704999964,53567.37512040001 2023-01-28,07:23:54.000,28,11075604,12445,0,1674890633,13128.132125839991,75.30789966000157,53567.20742952001 2023-01-28,07:23:55.000,28,11075600,12565,0,1674890634,13128.206225249996,75.31494879000093,53567.36813328 2023-01-28,07:23:56.000,28,11075556,12205,0,1674890635,13128.179280010001,75.35019443999772,53567.333197680004 2023-01-28,07:23:57.000,28,11075560,12565,0,1674890636,13128.233170489992,75.336096179999,53567.48691432 2023-01-28,07:23:58.000,28,11075593,12485,0,1674890637,13128.192752629991,75.36429270000372,53567.472940080006 2023-01-28,07:23:59.000,28,11075587,12645,0,1674890638,13128.179280010001,75.35019443999772,53567.43800448 2023-01-28,07:24:00.000,28,11075552,12485,0,1674890639,13128.125389529996,75.42068573999859,53567.39608176001 2023-01-28,07:24:01.000,28,11075557,12645,0,1674890640,13128.179280010001,75.44183313000394,53567.41704312 2023-01-28,07:24:02.000,28,11075573,12645,0,1674890641,13128.132125839991,75.47707878000074,53567.36114616 2023-01-28,07:24:03.000,28,11075555,12485,0,1674890642,13128.172543699991,75.47002965000138,53567.354159040005 2023-01-28,07:24:04.000,28,11075584,12525,0,1674890643,13128.186016319996,75.49822616999882,53567.451978720004 2023-01-28,07:24:05.000,28,11075549,12485,0,1674890644,13128.226434179996,75.47002965000138,53567.521849920005 2023-01-28,07:24:06.000,28,11075541,12485,0,1674890645,13128.239906800001,75.49822616999882,53567.54281128001 2023-01-28,07:24:07.000,28,11075584,12565,0,1674890646,13128.307269899997,75.50527529999817,53567.55678552 2023-01-28,07:24:08.000,28,11075573,12645,0,1674890647,13128.233170489992,75.54052095000225,53567.48691432 2023-01-28,07:24:09.000,28,11075586,12445,0,1674890648,13128.300533590002,75.57576659999904,53567.52883704 2023-01-28,07:24:10.000,28,11075621,12445,0,1674890649,13128.219697870001,75.56166834000032,53567.43101736 2023-01-28,07:24:11.000,28,11075519,12485,0,1674890650,13128.260115730001,75.56871746999968,53567.451978720004 2023-01-28,07:24:12.000,28,11075571,12405,0,1674890651,13128.280324660001,75.56166834000032,53567.50787568 2023-01-28,07:24:13.000,28,11075566,12565,0,1674890652,13128.347687759997,75.5828157299984,53567.5497984 2023-01-28,07:24:14.000,28,11075616,12645,0,1674890653,13128.354424069992,75.5828157299984,53567.64761808 2023-01-28,07:24:15.000,28,11075584,12605,0,1674890654,13128.354424069992,75.60396312000375,53567.63364384001 2023-01-28,07:24:16.000,28,11075578,12325,0,1674890655,13128.334215139992,75.5969139900044,53567.56377264001 2023-01-28,07:24:17.000,28,11075581,12645,0,1674890656,13128.314006209992,75.62511051000183,53567.5497984 2023-01-28,07:24:18.000,28,11075646,12445,0,1674890657,13128.354424069992,75.56871746999968,53567.59172112001 2023-01-28,07:24:19.000,28,11075602,12325,0,1674890658,13128.408314549997,75.56166834000032,53567.61268248001 2023-01-28,07:24:20.000,28,11075605,12325,0,1674890659,13128.441996100002,75.5969139900044,53567.64761808 2023-01-28,07:24:21.000,28,11075592,12565,0,1674890660,13128.441996100002,75.58986485999776,53567.70351504 2023-01-28,07:24:22.000,28,11075614,12245,0,1674890661,13128.475677649993,75.5969139900044,53567.689540800005 2023-01-28,07:24:23.000,28,11075594,12285,0,1674890662,13128.509359199998,75.58986485999776,53567.689540800005 2023-01-28,07:24:24.000,28,11075560,12245,0,1674890663,13128.408314549997,75.61101225000311,53567.64761808 2023-01-28,07:24:25.000,28,11075525,12445,0,1674890664,13128.415050859992,75.60396312000375,53567.668579440004 2023-01-28,07:24:26.000,28,11075601,12365,0,1674890665,13128.455468719992,75.66740528999799,53567.69652792 2023-01-28,07:24:27.000,28,11075594,12445,0,1674890666,13128.468941339997,75.5828157299984,53567.738450640005 2023-01-28,07:24:28.000,28,11075596,12605,0,1674890667,13128.455468719992,75.61806138000247,53567.7244764 2023-01-28,07:24:29.000,28,11075579,12445,0,1674890668,13128.468941339997,75.61101225000311,53567.74543776 2023-01-28,07:24:30.000,28,11075590,12525,0,1674890669,13128.502622890002,75.54052095000225,53567.787360480004 2023-01-28,07:24:31.000,28,11075595,12445,0,1674890670,13128.495886579993,75.57576659999904,53567.76639912 2023-01-28,07:24:32.000,28,11075577,12485,0,1674890671,13128.428523479997,75.61806138000247,53567.7244764 2023-01-28,07:24:33.000,28,11075584,12605,0,1674890672,13128.462205030002,75.56871746999968,53567.70351504 2023-01-28,07:24:34.000,28,11075568,12485,0,1674890673,13128.421787170002,75.5828157299984,53567.75242488 2023-01-28,07:24:35.000,28,11075539,12565,0,1674890674,13128.415050859992,75.56871746999968,53567.808321840006 2023-01-28,07:24:36.000,28,11075598,12485,0,1674890675,13128.394841929992,75.5828157299984,53567.787360480004 2023-01-28,07:24:37.000,28,11075585,12565,0,1674890676,13128.367896689997,75.5828157299984,53567.70351504 2023-01-28,07:24:38.000,28,11075588,12645,0,1674890677,13128.421787170002,75.54052095000225,53567.82229608 2023-01-28,07:24:39.000,28,11075560,12445,0,1674890678,13128.475677649993,75.5828157299984,53567.7943476 2023-01-28,07:24:40.000,28,11075582,12445,0,1674890679,13128.482413960002,75.56166834000032,53567.7943476 2023-01-28,07:24:41.000,28,11075582,12605,0,1674890680,13128.495886579993,75.55461921000096,53567.836270320004 2023-01-28,07:24:42.000,28,11075615,12365,0,1674890681,13128.408314549997,75.56166834000032,53567.738450640005 2023-01-28,07:24:43.000,28,11075611,12645,0,1674890682,13128.468941339997,75.51937356000417,53567.808321840006 2023-01-28,07:24:44.000,28,11075616,12565,0,1674890683,13128.509359199998,75.51232443000481,53567.7943476 2023-01-28,07:24:45.000,28,11075640,12485,0,1674890684,13128.509359199998,75.51232443000481,53567.81530896 2023-01-28,07:24:46.000,28,11075541,12325,0,1674890685,13128.543040750003,75.49822616999882,53567.80133472001 2023-01-28,07:24:47.000,28,11075600,12485,0,1674890686,13128.522831820002,75.53347182000289,53567.82928320001 2023-01-28,07:24:48.000,28,11075592,12445,0,1674890687,13128.475677649993,75.53347182000289,53567.77338624 2023-01-28,07:24:49.000,28,11075612,12365,0,1674890688,13128.536304439993,75.51232443000481,53567.76639912 2023-01-28,07:24:50.000,28,11075562,12525,0,1674890689,13128.603667539988,75.42773486999795,53567.808321840006 2023-01-28,07:24:51.000,28,11075555,12365,0,1674890690,13128.603667539988,75.47002965000138,53567.80133472001 2023-01-28,07:24:52.000,28,11075540,12285,0,1674890691,13128.569985989998,75.46298052000202,53567.7943476 2023-01-28,07:24:53.000,28,11075579,12645,0,1674890692,13128.583458609988,75.41363660999923,53567.77338624 2023-01-28,07:24:54.000,28,11075557,12405,0,1674890693,13128.623876469988,75.43478400000458,53567.857231680005 2023-01-28,07:24:55.000,28,11075562,12285,0,1674890694,13128.704712189989,75.35724357000436,53567.87120592 2023-01-28,07:24:56.000,28,11075536,12285,0,1674890695,13128.691239569998,75.34314530999836,53567.84325744 2023-01-28,07:24:57.000,28,11075628,12605,0,1674890696,13128.731657429998,75.336096179999,53567.80133472001 2023-01-28,07:24:58.000,28,11075581,12485,0,1674890697,13128.697975879993,75.30789966000157,53567.7943476 2023-01-28,07:24:59.000,28,11075598,12405,0,1674890698,13128.691239569998,75.30789966000157,53567.80133472001 2023-01-28,07:25:00.000,28,11075569,12485,0,1674890699,13128.82596576999,75.26560487999814,53567.80133472001 2023-01-28,07:25:01.000,28,11075568,12565,0,1674890700,13128.90680148999,75.27265401000477,53567.808321840006 2023-01-28,07:25:02.000,28,11075619,12485,0,1674890701,13128.839438389994,75.21626097000262,53567.808321840006 2023-01-28,07:25:03.000,28,11075528,12485,0,1674890702,13128.873119939999,75.20921184000326,53567.77338624 2023-01-28,07:25:04.000,28,11075558,12405,0,1674890703,13128.86638362999,75.21626097000262,53567.7943476 2023-01-28,07:25:05.000,28,11075580,12325,0,1674890704,13128.819229459994,75.15986793000047,53567.78037336001 2023-01-28,07:25:06.000,28,11075555,12365,0,1674890705,13128.785547909989,75.16691705999983,53567.74543776 2023-01-28,07:25:07.000,28,11075633,12605,0,1674890706,13128.88659255999,75.16691705999983,53567.78037336001 2023-01-28,07:25:08.000,28,11075552,12285,0,1674890707,13128.873119939999,75.13167141000304,53567.75242488 2023-01-28,07:25:09.000,28,11075586,12445,0,1674890708,13128.90680148999,75.0893766299996,53567.71748928 2023-01-28,07:25:10.000,28,11075553,12525,0,1674890709,13128.900065179994,75.08232750000025,53567.75941200001 2023-01-28,07:25:11.000,28,11075513,12445,0,1674890710,13128.89332887,75.08232750000025,53567.75242488 2023-01-28,07:25:12.000,28,11075559,12205,0,1674890711,13128.88659255999,75.06118011000217,53567.75242488 2023-01-28,07:25:13.000,28,11075609,12445,0,1674890712,13128.92701041999,75.01888532999874,53567.74543776 2023-01-28,07:25:14.000,28,11075594,12285,0,1674890713,13128.940483039994,74.9906888100013,53567.76639912 2023-01-28,07:25:15.000,28,11075532,12445,0,1674890714,13128.859647319994,74.9906888100013,53567.67556656 2023-01-28,07:25:16.000,28,11075580,12325,0,1674890715,13128.92701041999,74.97659055000258,53567.75941200001 2023-01-28,07:25:17.000,28,11075610,12405,0,1674890716,13128.980900899995,74.96954142000322,53567.76639912 2023-01-28,07:25:18.000,28,11075596,12365,0,1674890717,13128.88659255999,74.9554431600045,53567.69652792 2023-01-28,07:25:19.000,28,11075525,12445,0,1674890718,13128.940483039994,74.94134489999851,53567.787360480004 2023-01-28,07:25:20.000,28,11075614,12485,0,1674890719,13128.95395566,74.9554431600045,53567.70351504 2023-01-28,07:25:21.000,28,11075584,12605,0,1674890720,13128.92701041999,74.92019751000043,53567.66159232001 2023-01-28,07:25:22.000,28,11075605,12445,0,1674890721,13128.90680148999,74.94134489999851,53567.689540800005 2023-01-28,07:25:23.000,28,11075549,12285,0,1674890722,13128.9135378,74.94134489999851,53567.66159232001 2023-01-28,07:25:24.000,28,11075567,12805,0,1674890723,13128.94721934999,74.86380446999829,53567.738450640005 2023-01-28,07:25:25.000,28,11075587,12365,0,1674890724,13128.93374673,74.86380446999829,53567.75941200001 2023-01-28,07:25:26.000,28,11075554,12525,0,1674890725,13128.95395566,74.82855882000149,53567.77338624 2023-01-28,07:25:27.000,28,11075656,12205,0,1674890726,13128.96742827999,74.80741143000341,53567.76639912 2023-01-28,07:25:28.000,28,11075560,12485,0,1674890727,13128.900065179994,74.80741143000341,53567.69652792 2023-01-28,07:25:29.000,28,11075624,12525,0,1674890728,13128.93374673,74.80741143000341,53567.738450640005 2023-01-28,07:25:30.000,28,11075577,12285,0,1674890729,13128.980900899995,74.81446056000277,53567.7244764 2023-01-28,07:25:31.000,28,11075539,12365,0,1674890730,13128.960691969995,74.75806752000062,53567.7244764 2023-01-28,07:25:32.000,28,11075594,12565,0,1674890731,13129.021318759995,74.75806752000062,53567.69652792 2023-01-28,07:25:33.000,28,11075607,12485,0,1674890732,13129.04826399999,74.75806752000062,53567.71050216001 2023-01-28,07:25:34.000,28,11075604,12445,0,1674890733,13129.061736619995,74.72987100000319,53567.77338624 2023-01-28,07:25:35.000,28,11075584,12605,0,1674890734,13129.04826399999,74.70167447999847,53567.7244764 2023-01-28,07:25:36.000,28,11075583,12445,0,1674890735,13129.04826399999,74.72282187000383,53567.69652792 2023-01-28,07:25:37.000,28,11075595,12285,0,1674890736,13129.07520924,74.70167447999847,53567.71748928 2023-01-28,07:25:38.000,28,11075570,12325,0,1674890737,13129.06847292999,74.72282187000383,53567.69652792 2023-01-28,07:25:39.000,28,11075578,12205,0,1674890738,13129.04826399999,74.70167447999847,53567.689540800005 2023-01-28,07:25:40.000,28,11075609,12365,0,1674890739,13129.14930864999,74.65233057000296,53567.73146352001 2023-01-28,07:25:41.000,28,11075579,12285,0,1674890740,13129.19646282,74.63118318000488,53567.787360480004 2023-01-28,07:25:42.000,28,11075561,12445,0,1674890741,13129.17625389,74.61708491999889,53567.808321840006 2023-01-28,07:25:43.000,28,11075607,12485,0,1674890742,13129.162781269995,74.60298666000017,53567.7943476 2023-01-28,07:25:44.000,28,11075624,12445,0,1674890743,13129.162781269995,74.61708491999889,53567.78037336001 2023-01-28,07:25:45.000,28,11075581,12165,0,1674890744,13129.182990199995,74.58888840000145,53567.7943476 2023-01-28,07:25:46.000,28,11075601,12445,0,1674890745,13129.17625389,74.59593753000081,53567.808321840006 2023-01-28,07:25:47.000,28,11075571,12605,0,1674890746,13129.182990199995,74.54659361999802,53567.808321840006 2023-01-28,07:25:48.000,28,11075558,12525,0,1674890747,13129.142572339995,74.55364275000466,53567.76639912 2023-01-28,07:25:49.000,28,11075579,12485,0,1674890748,13129.223408059996,74.53954448999866,53567.808321840006 2023-01-28,07:25:50.000,28,11075568,12525,0,1674890749,13129.243616989996,74.52544622999994,53567.87120592 2023-01-28,07:25:51.000,28,11075598,12605,0,1674890750,13129.223408059996,74.49020058000315,53567.836270320004 2023-01-28,07:25:52.000,28,11075571,12445,0,1674890751,13129.25035329999,74.4690531899978,53567.82928320001 2023-01-28,07:25:53.000,28,11075534,12605,0,1674890752,13129.223408059996,74.4690531899978,53567.82229608 2023-01-28,07:25:54.000,28,11075587,12445,0,1674890753,13129.21667175,74.44085667000036,53567.80133472001 2023-01-28,07:25:55.000,28,11075563,12285,0,1674890754,13129.182990199995,74.433807540001,53567.77338624 2023-01-28,07:25:56.000,28,11075598,12525,0,1674890755,13129.284034849996,74.39151276000484,53567.836270320004 2023-01-28,07:25:57.000,28,11075573,12445,0,1674890756,13129.284034849996,74.37036536999949,53567.82928320001 2023-01-28,07:25:58.000,28,11075600,12525,0,1674890757,13129.33792533,74.3985618900042,53567.81530896 2023-01-28,07:25:59.000,28,11075570,12685,0,1674890758,13129.344661639996,74.31397233000462,53567.88518016 2023-01-28,07:26:00.000,28,11075610,12605,0,1674890759,13129.290771159991,74.30692319999798,53567.857231680005 2023-01-28,07:26:01.000,28,11075609,12165,0,1674890760,13129.33792533,74.34216885000205,53567.87120592 2023-01-28,07:26:02.000,28,11075608,12445,0,1674890761,13129.33792533,74.37741449999885,53567.92710288001 2023-01-28,07:26:03.000,28,11075591,12565,0,1674890762,13129.331189019991,74.32102146000398,53567.92011576 2023-01-28,07:26:04.000,28,11075597,12485,0,1674890763,13129.310980089991,74.34216885000205,53567.906141520005 2023-01-28,07:26:05.000,28,11075585,12445,0,1674890764,13129.398552120001,74.29282493999926,53567.94806424001 2023-01-28,07:26:06.000,28,11075593,12445,0,1674890765,13129.425497359996,74.24348103000375,53568.0388968 2023-01-28,07:26:07.000,28,11075561,12605,0,1674890766,13129.452442599992,74.27167755000119,53567.99697408001 2023-01-28,07:26:08.000,28,11075562,12405,0,1674890767,13129.425497359996,74.27167755000119,53567.98998696 2023-01-28,07:26:09.000,28,11075572,12445,0,1674890768,13129.391815809991,74.27167755000119,53567.93409 2023-01-28,07:26:10.000,28,11075584,12525,0,1674890769,13129.405288429996,74.2223336399984,53567.93409 2023-01-28,07:26:11.000,28,11075559,12485,0,1674890770,13129.412024739991,74.23643190000439,53568.01793544001 2023-01-28,07:26:12.000,28,11075577,12245,0,1674890771,13129.398552120001,74.26462842000183,53567.99697408001 2023-01-28,07:26:13.000,28,11075575,12445,0,1674890772,13129.445706289996,74.23643190000439,53568.03190968 2023-01-28,07:26:14.000,28,11075564,12325,0,1674890773,13129.459178910001,74.2223336399984,53567.98998696 2023-01-28,07:26:15.000,28,11075604,12405,0,1674890774,13129.472651529992,74.2223336399984,53568.11575512001 2023-01-28,07:26:16.000,28,11075596,12525,0,1674890775,13129.432233669992,74.24348103000375,53568.0388968 2023-01-28,07:26:17.000,28,11075566,12365,0,1674890776,13129.412024739991,74.1870879900016,53567.99697408001 2023-01-28,07:26:18.000,28,11075592,12245,0,1674890777,13129.371606879991,74.21528450999904,53568.024922560006 2023-01-28,07:26:19.000,28,11075624,12565,0,1674890778,13129.351397949991,74.2223336399984,53568.04588392001 2023-01-28,07:26:20.000,28,11075549,12645,0,1674890779,13129.398552120001,74.21528450999904,53568.09479376001 2023-01-28,07:26:21.000,28,11075557,12685,0,1674890780,13129.405288429996,74.23643190000439,53568.108768 2023-01-28,07:26:22.000,28,11075558,12285,0,1674890781,13129.378343190001,74.25053016000311,53568.11575512001 2023-01-28,07:26:23.000,28,11075597,12365,0,1674890782,13129.290771159991,74.2857758099999,53568.03190968 2023-01-28,07:26:24.000,28,11075506,12445,0,1674890783,13129.304243779996,74.26462842000183,53568.15069072 2023-01-28,07:26:25.000,28,11075607,12605,0,1674890784,13129.263825919996,74.2857758099999,53568.11575512001 2023-01-28,07:26:26.000,28,11075622,12405,0,1674890785,13129.304243779996,74.30692319999798,53568.122742240004 2023-01-28,07:26:27.000,28,11075563,12485,0,1674890786,13129.331189019991,74.29987406999862,53568.11575512001 2023-01-28,07:26:28.000,28,11075548,12565,0,1674890787,13129.25035329999,74.34216885000205,53568.143703600006 2023-01-28,07:26:29.000,28,11075614,12285,0,1674890788,13129.25035329999,74.34921798000141,53568.073832400005 2023-01-28,07:26:30.000,28,11075562,12485,0,1674890789,13129.324452709996,74.36331624000013,53568.13671648001 2023-01-28,07:26:31.000,28,11075571,12245,0,1674890790,13129.290771159991,74.34216885000205,53568.122742240004 2023-01-28,07:26:32.000,28,11075564,12445,0,1674890791,13129.25708961,74.40561102000356,53568.11575512001 2023-01-28,07:26:33.000,28,11075574,12325,0,1674890792,13129.23688068,74.41970928000228,53568.08780664 2023-01-28,07:26:34.000,28,11075566,12605,0,1674890793,13129.25035329999,74.42675841000164,53568.143703600006 2023-01-28,07:26:35.000,28,11075559,12645,0,1674890794,13129.25708961,74.44085667000036,53568.171652080004 2023-01-28,07:26:36.000,28,11075569,12485,0,1674890795,13129.27729854,74.41266015000292,53568.16466496001 2023-01-28,07:26:37.000,28,11075581,12325,0,1674890796,13129.284034849996,74.433807540001,53568.16466496001 2023-01-28,07:26:38.000,28,11075538,12325,0,1674890797,13129.27056222999,74.48315145000379,53568.171652080004 2023-01-28,07:26:39.000,28,11075537,12645,0,1674890798,13129.310980089991,74.48315145000379,53568.2485104 2023-01-28,07:26:40.000,28,11075563,12565,0,1674890799,13129.290771159991,74.51839710000058,53568.171652080004 2023-01-28,07:26:41.000,28,11075597,12485,0,1674890800,13129.263825919996,74.51134797000122,53568.192613440006 2023-01-28,07:26:42.000,28,11075555,12525,0,1674890801,13129.18972650999,74.50429884000187,53568.18562632001 2023-01-28,07:26:43.000,28,11075538,12525,0,1674890802,13129.21667175,74.57479014000273,53568.12972936 2023-01-28,07:26:44.000,28,11075568,12565,0,1674890803,13129.27056222999,74.55364275000466,53568.1786392 2023-01-28,07:26:45.000,28,11075563,12445,0,1674890804,13129.25708961,74.57479014000273,53568.22056192 2023-01-28,07:26:46.000,28,11075570,12445,0,1674890805,13129.23688068,74.53954448999866,53568.20658768 2023-01-28,07:26:47.000,28,11075605,12605,0,1674890806,13129.223408059996,74.5324953599993,53568.19960056 2023-01-28,07:26:48.000,28,11075570,12445,0,1674890807,13129.182990199995,74.52544622999994,53568.143703600006 2023-01-28,07:26:49.000,28,11075575,12285,0,1674890808,13129.25708961,74.51134797000122,53568.143703600006 2023-01-28,07:26:50.000,28,11075572,12365,0,1674890809,13129.223408059996,74.5324953599993,53568.15767784 2023-01-28,07:26:51.000,28,11075588,12645,0,1674890810,13129.15604496,74.52544622999994,53568.12972936 2023-01-28,07:26:52.000,28,11075581,12205,0,1674890811,13129.122363409995,74.51839710000058,53568.13671648001 2023-01-28,07:26:53.000,28,11075586,12285,0,1674890812,13129.162781269995,74.55364275000466,53568.143703600006 2023-01-28,07:26:54.000,28,11075605,12285,0,1674890813,13129.17625389,74.48315145000379,53568.108768 2023-01-28,07:26:55.000,28,11075595,12285,0,1674890814,13129.20993543999,74.47610232000443,53568.21357480001 2023-01-28,07:26:56.000,28,11075639,12565,0,1674890815,13129.182990199995,74.4972497100025,53568.122742240004 2023-01-28,07:26:57.000,28,11075580,12285,0,1674890816,13129.18972650999,74.4972497100025,53568.1786392 2023-01-28,07:26:58.000,28,11075574,12445,0,1674890817,13129.122363409995,74.50429884000187,53568.11575512001 2023-01-28,07:26:59.000,28,11075596,12325,0,1674890818,13129.08868185999,74.51839710000058,53568.09479376001 2023-01-28,07:27:00.000,28,11075612,12445,0,1674890819,13129.081945549995,74.55364275000466,53568.05985816 2023-01-28,07:27:01.000,28,11075626,12285,0,1674890820,13129.10889078999,74.46200405999843,53568.13671648001 2023-01-28,07:27:02.000,28,11075532,12525,0,1674890821,13129.13583603,74.53954448999866,53568.13671648001 2023-01-28,07:27:03.000,28,11075563,12325,0,1674890822,13129.041527689995,74.5324953599993,53568.05985816 2023-01-28,07:27:04.000,28,11075594,12445,0,1674890823,13129.04826399999,74.4972497100025,53567.976012720006 2023-01-28,07:27:05.000,28,11075542,12685,0,1674890824,13129.061736619995,74.50429884000187,53568.03190968 2023-01-28,07:27:06.000,28,11075631,12445,0,1674890825,13129.07520924,74.55364275000466,53568.08780664 2023-01-28,07:27:07.000,28,11075583,12565,0,1674890826,13129.06847292999,74.50429884000187,53568.08081952 2023-01-28,07:27:08.000,28,11075614,12645,0,1674890827,13129.05500031,74.4972497100025,53567.99697408001 2023-01-28,07:27:09.000,28,11075605,12325,0,1674890828,13129.13583603,74.51839710000058,53568.003961200004 2023-01-28,07:27:10.000,28,11075569,12485,0,1674890829,13129.12909971999,74.50429884000187,53568.01094832 2023-01-28,07:27:11.000,28,11075558,12605,0,1674890830,13129.1156271,74.49020058000315,53568.03190968 2023-01-28,07:27:12.000,28,11075533,12645,0,1674890831,13129.061736619995,74.48315145000379,53567.96902560001 2023-01-28,07:27:13.000,28,11075572,12445,0,1674890832,13129.05500031,74.48315145000379,53567.857231680005 2023-01-28,07:27:14.000,28,11075606,12325,0,1674890833,13129.04826399999,74.48315145000379,53567.8642188 2023-01-28,07:27:15.000,28,11075615,12485,0,1674890834,13129.02805506999,74.47610232000443,53567.88518016 2023-01-28,07:27:16.000,28,11075560,12605,0,1674890835,13129.05500031,74.48315145000379,53567.906141520005 2023-01-28,07:27:17.000,28,11075610,12285,0,1674890836,13129.04826399999,74.44085667000036,53567.89915440001 2023-01-28,07:27:18.000,28,11075622,12485,0,1674890837,13129.081945549995,74.45495492999908,53567.92710288001 2023-01-28,07:27:19.000,28,11075526,12565,0,1674890838,13129.07520924,74.3985618900042,53567.89915440001 2023-01-28,07:27:20.000,28,11075577,12725,0,1674890839,13129.122363409995,74.40561102000356,53567.89216728 2023-01-28,07:27:21.000,28,11075547,12525,0,1674890840,13129.09541817,74.37741449999885,53567.91312864 2023-01-28,07:27:22.000,28,11075601,12285,0,1674890841,13129.10889078999,74.42675841000164,53567.857231680005 2023-01-28,07:27:23.000,28,11075618,12405,0,1674890842,13129.08868185999,74.36331624000013,53567.857231680005 2023-01-28,07:27:24.000,28,11075524,12205,0,1674890843,13129.10889078999,74.3351197200027,53567.80133472001 2023-01-28,07:27:25.000,28,11075543,12525,0,1674890844,13129.102154479995,74.3351197200027,53567.84325744 2023-01-28,07:27:26.000,28,11075599,12485,0,1674890845,13129.162781269995,74.3351197200027,53567.85024456001 2023-01-28,07:27:27.000,28,11075556,12485,0,1674890846,13129.1156271,74.2857758099999,53567.836270320004 2023-01-28,07:27:28.000,28,11075596,12565,0,1674890847,13129.10889078999,74.2857758099999,53567.76639912 2023-01-28,07:27:29.000,28,11075558,12405,0,1674890848,13129.10889078999,74.27872668000055,53567.74543776 2023-01-28,07:27:30.000,28,11075585,12325,0,1674890849,13129.10889078999,74.27167755000119,53567.71050216001 2023-01-28,07:27:31.000,28,11075589,12485,0,1674890850,13129.001109829995,74.22938276999776,53567.63364384001 2023-01-28,07:27:32.000,28,11075565,12525,0,1674890851,13129.102154479995,74.24348103000375,53567.70351504 2023-01-28,07:27:33.000,28,11075600,12405,0,1674890852,13129.142572339995,74.13774407999881,53567.74543776 2023-01-28,07:27:34.000,28,11075599,12325,0,1674890853,13129.122363409995,74.15889147000416,53567.7244764 2023-01-28,07:27:35.000,28,11075571,12485,0,1674890854,13129.122363409995,74.09544930000266,53567.640630960006 2023-01-28,07:27:36.000,28,11075581,12445,0,1674890855,13129.13583603,74.09544930000266,53567.619669600004 2023-01-28,07:27:37.000,28,11075592,12325,0,1674890856,13129.122363409995,74.04610538999987,53567.73146352001 2023-01-28,07:27:38.000,28,11075607,12645,0,1674890857,13129.04826399999,74.04610538999987,53567.619669600004 2023-01-28,07:27:39.000,28,11075611,12485,0,1674890858,13129.041527689995,74.00381061000371,53567.61268248001 2023-01-28,07:27:40.000,28,11075589,12485,0,1674890859,13129.001109829995,73.99676148000435,53567.57774688 2023-01-28,07:27:41.000,28,11075534,12325,0,1674890860,13129.081945549995,73.91922105000413,53567.619669600004 2023-01-28,07:27:42.000,28,11075586,12285,0,1674890861,13129.08868185999,73.94741757000156,53567.62665672 2023-01-28,07:27:43.000,28,11075613,12485,0,1674890862,13129.08868185999,73.91217192000477,53567.619669600004 2023-01-28,07:27:44.000,28,11075623,12525,0,1674890863,13129.03479138,73.91217192000477,53567.57774688 2023-01-28,07:27:45.000,28,11075605,12485,0,1674890864,13129.09541817,73.86987714000134,53567.570759760005 2023-01-28,07:27:46.000,28,11075593,12525,0,1674890865,13129.07520924,73.85577888000262,53567.48691432 2023-01-28,07:27:47.000,28,11075616,12485,0,1674890866,13129.04826399999,73.78528758000175,53567.48691432 2023-01-28,07:27:48.000,28,11075639,12605,0,1674890867,13129.02805506999,73.78528758000175,53567.45896584 2023-01-28,07:27:49.000,28,11075563,12325,0,1674890868,13129.041527689995,73.75709106000431,53567.45896584 2023-01-28,07:27:50.000,28,11075538,12325,0,1674890869,13129.021318759995,73.74299279999832,53567.55678552 2023-01-28,07:27:51.000,28,11075605,12645,0,1674890870,13129.001109829995,73.6936488900028,53567.451978720004 2023-01-28,07:27:52.000,28,11075653,12485,0,1674890871,13129.001109829995,73.68659976000345,53567.43800448 2023-01-28,07:27:53.000,28,11075591,12565,0,1674890872,13128.940483039994,73.60905933000322,53567.410056 2023-01-28,07:27:54.000,28,11075571,12605,0,1674890873,13128.920274109994,73.5949610700045,53567.34717192001 2023-01-28,07:27:55.000,28,11075600,12525,0,1674890874,13128.920274109994,73.60201020000386,53567.36813328 2023-01-28,07:27:56.000,28,11075573,12485,0,1674890875,13128.90680148999,73.61610846000258,53567.284287840004 2023-01-28,07:27:57.000,28,11075631,12525,0,1674890876,13128.920274109994,73.55971542000043,53567.32621056001 2023-01-28,07:27:58.000,28,11075577,12445,0,1674890877,13128.93374673,73.53856803000235,53567.32621056001 2023-01-28,07:27:59.000,28,11075547,12405,0,1674890878,13128.900065179994,73.53856803000235,53567.29127496 2023-01-28,07:28:00.000,28,11075589,12405,0,1674890879,13128.9135378,73.51037151000492,53567.31922344 2023-01-28,07:28:01.000,28,11075641,12485,0,1674890880,13128.95395566,73.48922411999956,53567.2703136 2023-01-28,07:28:02.000,28,11075602,12365,0,1674890881,13128.90680148999,73.50332237999828,53567.15851968001 2023-01-28,07:28:03.000,28,11075604,12285,0,1674890882,13128.852911009999,73.44692934000341,53567.21441664 2023-01-28,07:28:04.000,28,11075640,12285,0,1674890883,13128.805756839989,73.43988021000405,53567.14454544 2023-01-28,07:28:05.000,28,11075609,12445,0,1674890884,13128.812493149999,73.40463455999998,53567.12358408 2023-01-28,07:28:06.000,28,11075577,12605,0,1674890885,13128.852911009999,73.34119238999847,53567.19345528 2023-01-28,07:28:07.000,28,11075640,12445,0,1674890886,13128.839438389994,73.31299587000103,53567.22839088001 2023-01-28,07:28:08.000,28,11075570,12285,0,1674890887,13128.718184809994,73.31299587000103,53567.01179016001 2023-01-28,07:28:09.000,28,11075601,12645,0,1674890888,13128.745130049989,73.32004500000039,53567.07467424 2023-01-28,07:28:10.000,28,11075587,12645,0,1674890889,13128.772075289999,73.32004500000039,53567.05371288 2023-01-28,07:28:11.000,28,11075602,12645,0,1674890890,13128.738393739994,73.30594674000167,53567.13057120001 2023-01-28,07:28:12.000,28,11075618,12765,0,1674890891,13128.765338979989,73.30594674000167,53567.116596960004 2023-01-28,07:28:13.000,28,11075591,12645,0,1674890892,13128.711448499998,73.25660282999888,53567.04672576 2023-01-28,07:28:14.000,28,11075547,12365,0,1674890893,13128.724921119989,73.26365195999824,53567.06070000001 2023-01-28,07:28:15.000,28,11075630,12445,0,1674890894,13128.738393739994,73.25660282999888,53567.06070000001 2023-01-28,07:28:16.000,28,11075579,12485,0,1674890895,13128.731657429998,73.2354554400008,53566.99781592 2023-01-28,07:28:17.000,28,11075623,12645,0,1674890896,13128.657558019993,73.21430805000273,53567.018777280005 2023-01-28,07:28:18.000,28,11075582,12365,0,1674890897,13128.637349089993,73.20020979000401,53566.899996240005 2023-01-28,07:28:19.000,28,11075593,12285,0,1674890898,13128.637349089993,73.17906239999866,53566.92794472 2023-01-28,07:28:20.000,28,11075598,12285,0,1674890899,13128.724921119989,73.20725892000337,53566.948906080004 2023-01-28,07:28:21.000,28,11075605,12605,0,1674890900,13128.650821709998,73.22840631000145,53566.87204776001 2023-01-28,07:28:22.000,28,11075564,12685,0,1674890901,13128.677766949993,73.21430805000273,53566.92794472 2023-01-28,07:28:23.000,28,11075616,12645,0,1674890902,13128.697975879993,73.1720132699993,53566.92794472 2023-01-28,07:28:24.000,28,11075617,12365,0,1674890903,13128.610403849998,73.15791501000058,53566.83711216 2023-01-28,07:28:25.000,28,11075548,12645,0,1674890904,13128.650821709998,73.1720132699993,53566.83711216 2023-01-28,07:28:26.000,28,11075512,12165,0,1674890905,13128.650821709998,73.15086588000122,53566.87903488 2023-01-28,07:28:27.000,28,11075582,12405,0,1674890906,13128.617140159993,73.19316066000465,53566.90698336 2023-01-28,07:28:28.000,28,11075594,12405,0,1674890907,13128.623876469988,73.19316066000465,53566.781215200004 2023-01-28,07:28:29.000,28,11075584,12325,0,1674890908,13128.576722299993,73.19316066000465,53566.72531824001 2023-01-28,07:28:30.000,28,11075616,12445,0,1674890909,13128.671030639998,73.19316066000465,53566.89300912001 2023-01-28,07:28:31.000,28,11075561,12365,0,1674890910,13128.637349089993,73.18611152999802,53566.802176560006 2023-01-28,07:28:32.000,28,11075598,12725,0,1674890911,13128.569985989998,73.20725892000337,53566.75326672001 2023-01-28,07:28:33.000,28,11075666,12605,0,1674890912,13128.536304439993,73.20725892000337,53566.781215200004 2023-01-28,07:28:34.000,28,11075576,12645,0,1674890913,13128.630612779998,73.26365195999824,53566.746279599996 2023-01-28,07:28:35.000,28,11075589,12445,0,1674890914,13128.644085399988,73.2847993500036,53566.76025384 2023-01-28,07:28:36.000,28,11075626,12565,0,1674890915,13128.644085399988,73.27070109000488,53566.72531824001 2023-01-28,07:28:37.000,28,11075574,12405,0,1674890916,13128.650821709998,73.24250457000016,53566.78820232 2023-01-28,07:28:38.000,28,11075605,12485,0,1674890917,13128.617140159993,73.25660282999888,53566.781215200004 2023-01-28,07:28:39.000,28,11075579,12645,0,1674890918,13128.684503259989,73.27070109000488,53566.82313792001 2023-01-28,07:28:40.000,28,11075615,12405,0,1674890919,13128.617140159993,73.27775022000424,53566.76724096 2023-01-28,07:28:41.000,28,11075596,12565,0,1674890920,13128.657558019993,73.2847993500036,53566.76025384 2023-01-28,07:28:42.000,28,11075542,12405,0,1674890921,13128.684503259989,73.32004500000039,53566.70435688001 2023-01-28,07:28:43.000,28,11075589,12285,0,1674890922,13128.650821709998,73.32004500000039,53566.732305360005 2023-01-28,07:28:44.000,28,11075567,12405,0,1674890923,13128.684503259989,73.27775022000424,53566.746279599996 2023-01-28,07:28:45.000,28,11075592,12525,0,1674890924,13128.724921119989,73.2847993500036,53566.82313792001 2023-01-28,07:28:46.000,28,11075580,12645,0,1674890925,13128.751866359999,73.24955369999952,53566.83012504 2023-01-28,07:28:47.000,28,11075623,12285,0,1674890926,13128.792284219999,73.29889761000231,53566.80916368 2023-01-28,07:28:48.000,28,11075588,12485,0,1674890927,13128.778811599994,73.29889761000231,53566.70435688001 2023-01-28,07:28:49.000,28,11075608,12445,0,1674890928,13128.772075289999,73.29184848000295,53566.732305360005 2023-01-28,07:28:50.000,28,11075581,12285,0,1674890929,13128.82596576999,73.34824151999783,53566.82313792001 2023-01-28,07:28:51.000,28,11075571,12565,0,1674890930,13128.819229459994,73.33414325999911,53566.73929248 2023-01-28,07:28:52.000,28,11075604,12485,0,1674890931,13128.873119939999,73.35529065000446,53566.75326672001 2023-01-28,07:28:53.000,28,11075593,12485,0,1674890932,13128.960691969995,73.37643804000254,53566.83711216 2023-01-28,07:28:54.000,28,11075568,12285,0,1674890933,13128.92701041999,73.39053630000126,53566.82313792001 2023-01-28,07:28:55.000,28,11075658,12445,0,1674890934,13129.08868185999,73.37643804000254,53566.84409928001 2023-01-28,07:28:56.000,28,11075584,12245,0,1674890935,13129.07520924,73.36233978000382,53566.90698336 2023-01-28,07:28:57.000,28,11075542,12765,0,1674890936,13129.061736619995,73.39053630000126,53566.89300912001 2023-01-28,07:28:58.000,28,11075568,12605,0,1674890937,13129.04826399999,73.43988021000405,53566.802176560006 2023-01-28,07:28:59.000,28,11075548,12285,0,1674890938,13129.08868185999,73.45397847000277,53566.82313792001 2023-01-28,07:29:00.000,28,11075576,12365,0,1674890939,13129.15604496,73.46807673000148,53566.92095760001 2023-01-28,07:29:01.000,28,11075549,12525,0,1674890940,13129.290771159991,73.44692934000341,53566.99082880001 2023-01-28,07:29:02.000,28,11075591,12645,0,1674890941,13129.331189019991,73.48922411999956,53566.97685456 2023-01-28,07:29:03.000,28,11075533,12845,0,1674890942,13129.391815809991,73.46102760000213,53566.9558932 2023-01-28,07:29:04.000,28,11075538,12485,0,1674890943,13129.324452709996,73.48922411999956,53566.913970479996 2023-01-28,07:29:05.000,28,11075597,12485,0,1674890944,13129.418761050001,73.52446977000363,53566.9558932 2023-01-28,07:29:06.000,28,11075596,12365,0,1674890945,13129.364870569996,73.55266629000107,53566.99082880001 2023-01-28,07:29:07.000,28,11075552,12365,0,1674890946,13129.391815809991,73.55266629000107,53567.00480304 2023-01-28,07:29:08.000,28,11075633,12205,0,1674890947,13129.465915219997,73.51037151000492,53567.07467424 2023-01-28,07:29:09.000,28,11075606,12485,0,1674890948,13129.405288429996,73.56676454999979,53566.99781592 2023-01-28,07:29:10.000,28,11075596,12485,0,1674890949,13129.560223560002,73.53856803000235,53567.08864848001 2023-01-28,07:29:11.000,28,11075585,12405,0,1674890950,13129.587168799997,73.60201020000386,53567.137558320006 2023-01-28,07:29:12.000,28,11075571,12325,0,1674890951,13129.593905109992,73.55266629000107,53567.10960984001 2023-01-28,07:29:13.000,28,11075562,12565,0,1674890952,13129.668004519997,73.55266629000107,53567.21441664 2023-01-28,07:29:14.000,28,11075613,12405,0,1674890953,13129.661268210002,73.58086280999851,53567.15153256 2023-01-28,07:29:15.000,28,11075565,12445,0,1674890954,13129.721895000002,73.55971542000043,53567.235378000005 2023-01-28,07:29:16.000,28,11075598,12525,0,1674890955,13129.742103930002,73.55266629000107,53567.24236512 2023-01-28,07:29:17.000,28,11075545,12605,0,1674890956,13129.822939649988,73.55971542000043,53567.31922344 2023-01-28,07:29:18.000,28,11075564,12485,0,1674890957,13129.829675959998,73.60201020000386,53567.25633936001 2023-01-28,07:29:19.000,28,11075598,12645,0,1674890958,13129.849884889998,73.56676454999979,53567.20742952001 2023-01-28,07:29:20.000,28,11075582,12645,0,1674890959,13129.843148579988,73.56676454999979,53567.34717192001 2023-01-28,07:29:21.000,28,11075586,12725,0,1674890960,13129.883566439988,73.60905933000322,53567.26332648 2023-01-28,07:29:22.000,28,11075604,12525,0,1674890961,13129.870093819998,73.57381367999915,53567.305249200006 2023-01-28,07:29:23.000,28,11075607,12645,0,1674890962,13129.937456919994,73.53856803000235,53567.36813328 2023-01-28,07:29:24.000,28,11075533,12285,0,1674890963,13129.917247989993,73.58086280999851,53567.31223632 2023-01-28,07:29:25.000,28,11075588,12365,0,1674890964,13129.944193229989,73.55266629000107,53567.42403024001 2023-01-28,07:29:26.000,28,11075574,12725,0,1674890965,13129.984611089989,73.51037151000492,53567.42403024001 2023-01-28,07:29:27.000,28,11075570,12525,0,1674890966,13129.998083709994,73.50332237999828,53567.49390144001 2023-01-28,07:29:28.000,28,11075593,12485,0,1674890967,13129.937456919994,73.52446977000363,53567.37512040001 2023-01-28,07:29:29.000,28,11075598,12165,0,1674890968,13130.018292639994,73.46102760000213,53567.45896584 2023-01-28,07:29:30.000,28,11075628,12485,0,1674890969,13129.957665849994,73.47512586000084,53567.4799272 2023-01-28,07:29:31.000,28,11075648,12245,0,1674890970,13129.964402159989,73.44692934000341,53567.43101736 2023-01-28,07:29:32.000,28,11075608,12405,0,1674890971,13129.950929539998,73.44692934000341,53567.38210752 2023-01-28,07:29:33.000,28,11075570,12605,0,1674890972,13130.031765259999,73.4187328199987,53567.43101736 2023-01-28,07:29:34.000,28,11075558,12365,0,1674890973,13130.031765259999,73.40463455999998,53567.52883704 2023-01-28,07:29:35.000,28,11075584,12685,0,1674890974,13129.998083709994,73.41168368999934,53567.500888560004 2023-01-28,07:29:36.000,28,11075643,12285,0,1674890975,13130.025028949989,73.36233978000382,53567.56377264001 2023-01-28,07:29:37.000,28,11075551,12525,0,1674890976,13129.971138469999,73.39053630000126,53567.51486280001 2023-01-28,07:29:38.000,28,11075624,12365,0,1674890977,13129.897039059993,73.3834871700019,53567.46595296001 2023-01-28,07:29:39.000,28,11075636,12325,0,1674890978,13129.923984299989,73.37643804000254,53567.45896584 2023-01-28,07:29:40.000,28,11075607,12405,0,1674890979,13129.870093819998,73.33414325999911,53567.44499160001 2023-01-28,07:29:41.000,28,11075580,12445,0,1674890980,13129.950929539998,73.32004500000039,53567.4799272 2023-01-28,07:29:42.000,28,11075568,12325,0,1674890981,13129.849884889998,73.32004500000039,53567.49390144001 2023-01-28,07:29:43.000,28,11075596,12285,0,1674890982,13129.856621199993,73.2847993500036,53567.55678552 2023-01-28,07:29:44.000,28,11075631,12285,0,1674890983,13129.782521790003,73.29184848000295,53567.49390144001 2023-01-28,07:29:45.000,28,11075603,12405,0,1674890984,13129.795994409993,73.2354554400008,53567.50787568 2023-01-28,07:29:46.000,28,11075584,12645,0,1674890985,13129.708422379998,73.29889761000231,53567.451978720004 2023-01-28,07:29:47.000,28,11075600,12405,0,1674890986,13129.728631309998,73.29184848000295,53567.44499160001 2023-01-28,07:29:48.000,28,11075642,12565,0,1674890987,13129.748840239998,73.30594674000167,53567.48691432 2023-01-28,07:29:49.000,28,11075579,12565,0,1674890988,13129.748840239998,73.26365195999824,53567.451978720004 2023-01-28,07:29:50.000,28,11075601,12365,0,1674890989,13129.742103930002,73.24955369999952,53567.53582416 2023-01-28,07:29:51.000,28,11075578,12405,0,1674890990,13129.701686070002,73.29184848000295,53567.4799272 2023-01-28,07:29:52.000,28,11075611,12645,0,1674890991,13129.728631309998,73.31299587000103,53567.49390144001 2023-01-28,07:29:53.000,28,11075594,12485,0,1674890992,13129.694949759993,73.29889761000231,53567.55678552 2023-01-28,07:29:54.000,28,11075561,12605,0,1674890993,13129.694949759993,73.29889761000231,53567.52883704 2023-01-28,07:29:55.000,28,11075556,12405,0,1674890994,13129.681477140002,73.32709412999975,53567.42403024001 2023-01-28,07:29:56.000,28,11075606,12285,0,1674890995,13129.661268210002,73.32709412999975,53567.45896584 2023-01-28,07:29:57.000,28,11075593,12445,0,1674890996,13129.668004519997,73.31299587000103,53567.4799272 2023-01-28,07:29:58.000,28,11075583,12165,0,1674890997,13129.641059280002,73.35529065000446,53567.49390144001 2023-01-28,07:29:59.000,28,11075573,12365,0,1674890998,13129.688213449997,73.35529065000446,53567.44499160001 2023-01-28,07:30:00.000,28,11075561,12285,0,1674890999,13129.593905109992,73.37643804000254,53567.36813328 2023-01-28,07:30:01.000,28,11075626,12725,0,1674891000,13129.674740829993,73.34119238999847,53567.451978720004 2023-01-28,07:30:02.000,28,11075588,12605,0,1674891001,13129.641059280002,73.35529065000446,53567.42403024001 2023-01-28,07:30:03.000,28,11075606,12605,0,1674891002,13129.546750939997,73.35529065000446,53567.31223632 2023-01-28,07:30:04.000,28,11075561,12645,0,1674891003,13129.715158689993,73.36938891000318,53567.51486280001 2023-01-28,07:30:05.000,28,11075612,12445,0,1674891004,13129.735367619993,73.37643804000254,53567.500888560004 2023-01-28,07:30:06.000,28,11075507,12285,0,1674891005,13129.742103930002,73.32709412999975,53567.53582416 2023-01-28,07:30:07.000,28,11075621,12485,0,1674891006,13129.762312860003,73.35529065000446,53567.472940080006 2023-01-28,07:30:08.000,28,11075679,12445,0,1674891007,13129.795994409993,73.32004500000039,53567.45896584 2023-01-28,07:30:09.000,28,11075602,12485,0,1674891008,13129.755576549993,73.29184848000295,53567.4799272 2023-01-28,07:30:10.000,28,11075564,12445,0,1674891009,13129.789258099998,73.29889761000231,53567.45896584 2023-01-28,07:30:11.000,28,11075639,12565,0,1674891010,13129.849884889998,73.25660282999888,53567.48691432 2023-01-28,07:30:12.000,28,11075580,12285,0,1674891011,13129.917247989993,73.25660282999888,53567.52883704 2023-01-28,07:30:13.000,28,11075598,12285,0,1674891012,13129.917247989993,73.27775022000424,53567.451978720004 2023-01-28,07:30:14.000,28,11075560,12485,0,1674891013,13129.944193229989,73.27775022000424,53567.48691432 2023-01-28,07:30:15.000,28,11075607,12325,0,1674891014,13129.977874779994,73.20020979000401,53567.46595296001 2023-01-28,07:30:16.000,28,11075588,12445,0,1674891015,13129.937456919994,73.21430805000273,53567.410056 2023-01-28,07:30:17.000,28,11075571,12485,0,1674891016,13129.957665849994,73.17906239999866,53567.49390144001 2023-01-28,07:30:18.000,28,11075578,12365,0,1674891017,13129.957665849994,73.12971849000314,53567.43101736 2023-01-28,07:30:19.000,28,11075606,12485,0,1674891018,13129.984611089989,73.05217806000292,53567.43101736 2023-01-28,07:30:20.000,28,11075581,12285,0,1674891019,13129.890302749998,72.99578502000077,53567.38909464 2023-01-28,07:30:21.000,28,11075640,12605,0,1674891020,13130.058710499994,72.98168676000205,53567.44499160001 2023-01-28,07:30:22.000,28,11075544,12245,0,1674891021,13130.025028949989,72.90414633000182,53567.44499160001 2023-01-28,07:30:23.000,28,11075562,12525,0,1674891022,13130.099128359994,72.88299894000374,53567.46595296001 2023-01-28,07:30:24.000,28,11075623,12485,0,1674891023,13130.038501569994,72.84070416000031,53567.41704312 2023-01-28,07:30:25.000,28,11075554,12285,0,1674891024,13130.04523787999,72.84775328999967,53567.354159040005 2023-01-28,07:30:26.000,28,11075544,12365,0,1674891025,13130.025028949989,72.78431111999816,53567.43800448 2023-01-28,07:30:27.000,28,11075590,12365,0,1674891026,13130.04523787999,72.69972155999858,53567.410056 2023-01-28,07:30:28.000,28,11075601,12485,0,1674891027,13129.977874779994,72.69972155999858,53567.31223632 2023-01-28,07:30:29.000,28,11075574,12365,0,1674891028,13129.957665849994,72.62923025999771,53567.37512040001 2023-01-28,07:30:30.000,28,11075599,12405,0,1674891029,13129.977874779994,72.58693548000156,53567.3401848 2023-01-28,07:30:31.000,28,11075672,12565,0,1674891030,13129.957665849994,72.53759156999877,53567.29826208001 2023-01-28,07:30:32.000,28,11075592,12605,0,1674891031,13130.025028949989,72.46005113999854,53567.34717192001 2023-01-28,07:30:33.000,28,11075570,12525,0,1674891032,13129.971138469999,72.41070723000303,53567.3401848 2023-01-28,07:30:34.000,28,11075524,12725,0,1674891033,13130.018292639994,72.37546157999896,53567.34717192001 2023-01-28,07:30:35.000,28,11075522,12565,0,1674891034,13129.944193229989,72.30497027999809,53567.22839088001 2023-01-28,07:30:36.000,28,11075592,12605,0,1674891035,13129.957665849994,72.27677376000065,53567.305249200006 2023-01-28,07:30:37.000,28,11075614,12605,0,1674891036,13129.930720609998,72.24152811000386,53567.22140376 2023-01-28,07:30:38.000,28,11075566,12485,0,1674891037,13129.856621199993,72.1851350700017,53567.2004424 2023-01-28,07:30:39.000,28,11075579,12445,0,1674891038,13129.863357509988,72.16398768000363,53567.19345528 2023-01-28,07:30:40.000,28,11075524,12485,0,1674891039,13129.937456919994,72.1216929000002,53567.2004424 2023-01-28,07:30:41.000,28,11075571,12445,0,1674891040,13129.795994409993,72.06529985999805,53567.17249392 2023-01-28,07:30:42.000,28,11075557,12485,0,1674891041,13129.775785479993,72.0230050800019,53567.2004424 2023-01-28,07:30:43.000,28,11075584,12525,0,1674891042,13129.715158689993,72.01595595000254,53567.10960984001 2023-01-28,07:30:44.000,28,11075571,12485,0,1674891043,13129.694949759993,71.99480856000446,53567.0956356 2023-01-28,07:30:45.000,28,11075597,12365,0,1674891044,13129.721895000002,71.95251378000103,53567.15153256 2023-01-28,07:30:46.000,28,11075616,12285,0,1674891045,13129.620850350002,71.95956291000039,53567.186468160005 2023-01-28,07:30:47.000,28,11075605,12365,0,1674891046,13129.566959869997,71.95251378000103,53567.05371288 2023-01-28,07:30:48.000,28,11075616,12325,0,1674891047,13129.452442599992,71.95251378000103,53567.081661359996 2023-01-28,07:30:49.000,28,11075555,12445,0,1674891048,13129.398552120001,71.91726813000423,53567.018777280005 2023-01-28,07:30:50.000,28,11075559,12285,0,1674891049,13129.358134260001,71.88202248000016,53566.96288032001 2023-01-28,07:30:51.000,28,11075576,12485,0,1674891050,13129.27056222999,71.84677683000336,53566.913970479996 2023-01-28,07:30:52.000,28,11075637,12725,0,1674891051,13129.19646282,71.86087509000208,53566.87903488 2023-01-28,07:30:53.000,28,11075536,12205,0,1674891052,13129.23014436999,71.839727700004,53567.00480304 2023-01-28,07:30:54.000,28,11075615,12485,0,1674891053,13129.162781269995,71.81858030999865,53566.92095760001 2023-01-28,07:30:55.000,28,11075603,12485,0,1674891054,13129.14930864999,71.83267857000465,53566.90698336 2023-01-28,07:30:56.000,28,11075586,12485,0,1674891055,13129.08868185999,71.82562943999801,53566.87204776001 2023-01-28,07:30:57.000,28,11075571,12285,0,1674891056,13129.001109829995,71.81858030999865,53566.851086400005 2023-01-28,07:30:58.000,28,11075604,12485,0,1674891057,13128.99437352,71.82562943999801,53566.781215200004 2023-01-28,07:30:59.000,28,11075582,12565,0,1674891058,13128.859647319994,71.81858030999865,53566.66243416 2023-01-28,07:31:00.000,28,11075586,12445,0,1674891059,13128.84617469999,71.74808900999778,53566.711344 2023-01-28,07:31:01.000,28,11075586,12365,0,1674891060,13128.805756839989,71.84677683000336,53566.69038264 2023-01-28,07:31:02.000,28,11075590,12565,0,1674891061,13128.839438389994,71.80448204999993,53566.75326672001 2023-01-28,07:31:03.000,28,11075643,12765,0,1674891062,13128.812493149999,71.74103987999843,53566.71833112 2023-01-28,07:31:04.000,28,11075644,12405,0,1674891063,13128.772075289999,71.74808900999778,53566.66243416 2023-01-28,07:31:05.000,28,11075554,12325,0,1674891064,13128.671030639998,71.76923640000314,53566.5716016 2023-01-28,07:31:06.000,28,11075597,12325,0,1674891065,13128.691239569998,71.75513814000442,53566.59955008 2023-01-28,07:31:07.000,28,11075603,12485,0,1674891066,13128.724921119989,71.76923640000314,53566.60653720001 2023-01-28,07:31:08.000,28,11075544,12645,0,1674891067,13128.630612779998,71.71989249000035,53566.55064024 2023-01-28,07:31:09.000,28,11075585,12565,0,1674891068,13128.603667539988,71.70579423000163,53566.55064024 2023-01-28,07:31:10.000,28,11075599,12205,0,1674891069,13128.590194919998,71.67759771000419,53566.613524320004 2023-01-28,07:31:11.000,28,11075601,12565,0,1674891070,13128.549777059998,71.7269416199997,53566.52269176 2023-01-28,07:31:12.000,28,11075580,12645,0,1674891071,13128.563249680003,71.75513814000442,53566.50871752001 2023-01-28,07:31:13.000,28,11075600,12525,0,1674891072,13128.428523479997,71.71284336000099,53566.361988 2023-01-28,07:31:14.000,28,11075567,12365,0,1674891073,13128.462205030002,71.69169597000291,53566.410897839996 2023-01-28,07:31:15.000,28,11075596,12405,0,1674891074,13128.401578240002,71.69169597000291,53566.361988 2023-01-28,07:31:16.000,28,11075587,12485,0,1674891075,13128.415050859992,71.64940118999948,53566.31307816 2023-01-28,07:31:17.000,28,11075572,12525,0,1674891076,13128.441996100002,71.67054858000483,53566.40391072 2023-01-28,07:31:18.000,28,11075617,12525,0,1674891077,13128.516095509993,71.67054858000483,53566.42487208 2023-01-28,07:31:19.000,28,11075611,12445,0,1674891078,13128.475677649993,71.67759771000419,53566.32006528001 2023-01-28,07:31:20.000,28,11075578,12645,0,1674891079,13128.435259789992,71.63530293000076,53566.278142560004 2023-01-28,07:31:21.000,28,11075640,12445,0,1674891080,13128.495886579993,71.67759771000419,53566.27115544001 2023-01-28,07:31:22.000,28,11075525,12485,0,1674891081,13128.489150269997,71.64940118999948,53566.32006528001 2023-01-28,07:31:23.000,28,11075603,12605,0,1674891082,13128.415050859992,71.6282538000014,53566.18731 2023-01-28,07:31:24.000,28,11075602,12525,0,1674891083,13128.354424069992,71.69874510000227,53566.20128424001 2023-01-28,07:31:25.000,28,11075593,12445,0,1674891084,13128.421787170002,71.71284336000099,53566.22224560001 2023-01-28,07:31:26.000,28,11075636,12325,0,1674891085,13128.468941339997,71.69169597000291,53566.25019408001 2023-01-28,07:31:27.000,28,11075595,12365,0,1674891086,13128.441996100002,71.69169597000291,53566.243206959996 2023-01-28,07:31:28.000,28,11075555,12405,0,1674891087,13128.401578240002,71.74103987999843,53566.15237440001 2023-01-28,07:31:29.000,28,11075610,12565,0,1674891088,13128.408314549997,71.74808900999778,53566.16634864 2023-01-28,07:31:30.000,28,11075551,12645,0,1674891089,13128.394841929992,71.79038379000121,53566.15936152 2023-01-28,07:31:31.000,28,11075592,12325,0,1674891090,13128.314006209992,71.76923640000314,53566.20128424001 2023-01-28,07:31:32.000,28,11075569,12565,0,1674891091,13128.260115730001,71.79038379000121,53566.17333576001 2023-01-28,07:31:33.000,28,11075570,12605,0,1674891092,13128.300533590002,71.82562943999801,53566.131413040006 2023-01-28,07:31:34.000,28,11075642,12365,0,1674891093,13128.334215139992,71.7762855300025,53566.20827136 2023-01-28,07:31:35.000,28,11075609,12325,0,1674891094,13128.260115730001,71.839727700004,53566.12442592001 2023-01-28,07:31:36.000,28,11075617,12605,0,1674891095,13128.253379419992,71.89612073999888,53566.15237440001 2023-01-28,07:31:37.000,28,11075587,12285,0,1674891096,13128.192752629991,71.83267857000465,53566.06852896 2023-01-28,07:31:38.000,28,11075621,12325,0,1674891097,13128.239906800001,71.88202248000016,53566.0475676 2023-01-28,07:31:39.000,28,11075547,12365,0,1674891098,13128.199488940001,71.91726813000423,53566.09647744 2023-01-28,07:31:40.000,28,11075548,12565,0,1674891099,13128.233170489992,71.90316986999824,53566.0475676 2023-01-28,07:31:41.000,28,11075569,12325,0,1674891100,13128.199488940001,71.89612073999888,53566.110451680004 2023-01-28,07:31:42.000,28,11075601,12605,0,1674891101,13128.152334769991,71.91726813000423,53566.04058048 2023-01-28,07:31:43.000,28,11075638,12205,0,1674891102,13128.172543699991,71.95251378000103,53565.99167064 2023-01-28,07:31:44.000,28,11075601,12605,0,1674891103,13128.179280010001,72.00185769000382,53566.00564488001 2023-01-28,07:31:45.000,28,11075603,12325,0,1674891104,13128.105180599996,71.95956291000039,53566.04058048 2023-01-28,07:31:46.000,28,11075613,12645,0,1674891105,13128.03108118999,71.9736611699991,53565.95673504001 2023-01-28,07:31:47.000,28,11075612,12205,0,1674891106,13128.01087225999,71.99480856000446,53565.92179944 2023-01-28,07:31:48.000,28,11075591,12445,0,1674891107,13128.01760857,72.03710334000061,53565.907825199996 2023-01-28,07:31:49.000,28,11075644,12565,0,1674891108,13128.01087225999,72.05120159999933,53565.907825199996 2023-01-28,07:31:50.000,28,11075569,12445,0,1674891109,13127.963718089995,72.05120159999933,53565.86590248001 2023-01-28,07:31:51.000,28,11075539,12285,0,1674891110,13127.97719071,72.07234899000468,53565.92878656 2023-01-28,07:31:52.000,28,11075617,12445,0,1674891111,13127.95698178,72.05825072999869,53565.87987672 2023-01-28,07:31:53.000,28,11075578,12725,0,1674891112,13127.93677285,72.05120159999933,53565.87987672 2023-01-28,07:31:54.000,28,11075586,12645,0,1674891113,13127.943509159995,72.06529985999805,53565.796031280006 2023-01-28,07:31:55.000,28,11075580,12525,0,1674891114,13127.87614606,72.00890682000318,53565.76808280001 2023-01-28,07:31:56.000,28,11075599,12445,0,1674891115,13127.88961867999,71.98071029999846,53565.81699264001 2023-01-28,07:31:57.000,28,11075555,12445,0,1674891116,13127.89635499,72.00890682000318,53565.81000552 2023-01-28,07:31:58.000,28,11075569,12445,0,1674891117,13127.8357282,71.96661203999975,53565.75410856 2023-01-28,07:31:59.000,28,11075542,12485,0,1674891118,13127.78857402999,71.95251378000103,53565.74712144001 2023-01-28,07:32:00.000,28,11075532,12725,0,1674891119,13127.79531034,71.95956291000039,53565.726160080005 2023-01-28,07:32:01.000,28,11075591,12285,0,1674891120,13127.761628789995,71.90316986999824,53565.71917296001 2023-01-28,07:32:02.000,28,11075648,12365,0,1674891121,13127.74815616999,71.93136639000295,53565.607379040004 2023-01-28,07:32:03.000,28,11075675,12325,0,1674891122,13127.69426569,71.89612073999888,53565.572443439996 2023-01-28,07:32:04.000,28,11075644,12485,0,1674891123,13127.69426569,71.86792422000144,53565.5934048 2023-01-28,07:32:05.000,28,11075597,12285,0,1674891124,13127.620166279994,71.88202248000016,53565.677250240005 2023-01-28,07:32:06.000,28,11075587,12485,0,1674891125,13127.579748419994,71.79743292000057,53565.63532752 2023-01-28,07:32:07.000,28,11075592,12285,0,1674891126,13127.539330559994,71.82562943999801,53565.55148208001 2023-01-28,07:32:08.000,28,11075521,12525,0,1674891127,13127.451758529998,71.81858030999865,53565.42571392 2023-01-28,07:32:09.000,28,11075586,12605,0,1674891128,13127.343977570003,71.80448204999993,53565.44667528 2023-01-28,07:32:10.000,28,11075571,12645,0,1674891129,13127.337241259993,71.79743292000057,53565.39776544 2023-01-28,07:32:11.000,28,11075597,12485,0,1674891130,13127.317032329993,71.74103987999843,53565.404752559996 2023-01-28,07:32:12.000,28,11075667,12365,0,1674891131,13127.249669229997,71.73399074999907,53565.36282984001 2023-01-28,07:32:13.000,28,11075613,12205,0,1674891132,13127.202515060002,71.67759771000419,53565.36981696 2023-01-28,07:32:14.000,28,11075571,12645,0,1674891133,13127.215987679992,71.64940118999948,53565.30693288 2023-01-28,07:32:15.000,28,11075554,12565,0,1674891134,13127.229460299997,71.60005728000397,53565.292958640006 2023-01-28,07:32:16.000,28,11075612,12365,0,1674891135,13127.175569819992,71.61415554000268,53565.2789844 2023-01-28,07:32:17.000,28,11075567,12325,0,1674891136,13127.141888270002,71.55071337000118,53565.13225488 2023-01-28,07:32:18.000,28,11075624,12445,0,1674891137,13127.074525169992,71.54366424000182,53565.069370799996 2023-01-28,07:32:19.000,28,11075623,12325,0,1674891138,13126.953271589991,71.51546772000438,53565.04142232 2023-01-28,07:32:20.000,28,11075599,12485,0,1674891139,13126.980216830001,71.49432032999903,53565.104306400004 2023-01-28,07:32:21.000,28,11075549,12445,0,1674891140,13126.933062659991,71.48727119999967,53565.055396560005 2023-01-28,07:32:22.000,28,11075602,12325,0,1674891141,13126.946535279996,71.46612381000159,53565.09731928001 2023-01-28,07:32:23.000,28,11075583,12405,0,1674891142,13126.89938111,71.48022207000031,53565.02046096 2023-01-28,07:32:24.000,28,11075571,12565,0,1674891143,13126.83201800999,71.4308781600048,53564.94360264 2023-01-28,07:32:25.000,28,11075604,12365,0,1674891144,13126.75118228999,71.45202555000287,53564.85277008 2023-01-28,07:32:26.000,28,11075568,12605,0,1674891145,13126.73097335999,71.4308781600048,53564.838795840005 2023-01-28,07:32:27.000,28,11075567,12205,0,1674891146,13126.683819189995,71.4167798999988,53564.838795840005 2023-01-28,07:32:28.000,28,11075577,12565,0,1674891147,13126.59624716,71.45202555000287,53564.79687312 2023-01-28,07:32:29.000,28,11075583,12445,0,1674891148,13126.60971977999,71.40268164000008,53564.74097616001 2023-01-28,07:32:30.000,28,11075549,12445,0,1674891149,13126.65013763999,71.43792729000415,53564.71302768001 2023-01-28,07:32:31.000,28,11075569,12445,0,1674891150,13126.56930191999,71.40973076999944,53564.70604056 2023-01-28,07:32:32.000,28,11075557,12405,0,1674891151,13126.50867512999,71.4167798999988,53564.6501436 2023-01-28,07:32:33.000,28,11075574,12365,0,1674891152,13126.461520959994,71.36038686000393,53564.503414080005 2023-01-28,07:32:34.000,28,11075530,12565,0,1674891153,13126.42783940999,71.36038686000393,53564.454504240006 2023-01-28,07:32:35.000,28,11075623,12445,0,1674891154,13126.367212619989,71.36743599000329,53564.39860728001 2023-01-28,07:32:36.000,28,11075608,12565,0,1674891155,13126.481729889994,71.35333773000457,53564.42655576001 2023-01-28,07:32:37.000,28,11075552,12605,0,1674891156,13126.400894169994,71.31104295000114,53564.35668456001 2023-01-28,07:32:38.000,28,11075595,12645,0,1674891157,13126.421103099994,71.29694469000242,53564.3706588 2023-01-28,07:32:39.000,28,11075556,12445,0,1674891158,13126.367212619989,71.29694469000242,53564.34271032 2023-01-28,07:32:40.000,28,11075620,12325,0,1674891159,13126.394157859999,71.24760077999963,53564.286813360006 2023-01-28,07:32:41.000,28,11075616,12565,0,1674891160,13126.380685239994,71.24760077999963,53564.27283912 2023-01-28,07:32:42.000,28,11075571,12605,0,1674891161,13126.353739999999,71.19120774000476,53564.216942160005 2023-01-28,07:32:43.000,28,11075556,12405,0,1674891162,13126.347003689989,71.21235513000283,53564.1261096 2023-01-28,07:32:44.000,28,11075539,12445,0,1674891163,13126.380685239994,71.18415860999812,53564.08418688 2023-01-28,07:32:45.000,28,11075610,12325,0,1674891164,13126.414366789999,71.14186383000197,53564.0562384 2023-01-28,07:32:46.000,28,11075618,12525,0,1674891165,13126.353739999999,71.13481470000261,53564.049251280005 2023-01-28,07:32:47.000,28,11075572,12525,0,1674891166,13126.353739999999,71.08547078999982,53564.04226416001 2023-01-28,07:32:48.000,28,11075560,12485,0,1674891167,13126.367212619989,71.07842166000046,53564.049251280005 2023-01-28,07:32:49.000,28,11075584,12285,0,1674891168,13126.400894169994,71.00793035999959,53564.02828992 2023-01-28,07:32:50.000,28,11075621,12645,0,1674891169,13126.414366789999,71.0361268800043,53563.951431600006 2023-01-28,07:32:51.000,28,11075599,12325,0,1674891170,13126.340267379994,70.98678297000151,53563.881560400005 2023-01-28,07:32:52.000,28,11075552,12485,0,1674891171,13126.353739999999,70.93038992999936,53563.881560400005 2023-01-28,07:32:53.000,28,11075598,12285,0,1674891172,13126.454784649999,70.90924254000129,53563.89553464001 2023-01-28,07:32:54.000,28,11075569,12525,0,1674891173,13126.48846619999,70.83875124000042,53563.88854752 2023-01-28,07:32:55.000,28,11075584,12605,0,1674891174,13126.42783940999,70.84580036999978,53563.79771496 2023-01-28,07:32:56.000,28,11075574,12565,0,1674891175,13126.461520959994,70.83875124000042,53563.741818 2023-01-28,07:32:57.000,28,11075566,12565,0,1674891176,13126.51541144,70.8246529800017,53563.80470208001 2023-01-28,07:32:58.000,28,11075575,12485,0,1674891177,13126.421103099994,70.7894073300049,53563.69989528 2023-01-28,07:32:59.000,28,11075635,12485,0,1674891178,13126.47499358,70.8246529800017,53563.664959680005 2023-01-28,07:33:00.000,28,11075572,12205,0,1674891179,13126.48846619999,70.75416168000083,53563.70688240001 2023-01-28,07:33:01.000,28,11075580,12565,0,1674891180,13126.562565609995,70.71186690000468,53563.713869520005 2023-01-28,07:33:02.000,28,11075534,12445,0,1674891181,13126.57603823,70.71891603000404,53563.664959680005 2023-01-28,07:33:03.000,28,11075633,12405,0,1674891182,13126.562565609995,70.74006342000212,53563.6719468 2023-01-28,07:33:04.000,28,11075492,12525,0,1674891183,13126.51541144,70.74006342000212,53563.58111424 2023-01-28,07:33:05.000,28,11075634,12525,0,1674891184,13126.52888405999,70.71186690000468,53563.616049840006 2023-01-28,07:33:06.000,28,11075563,12685,0,1674891185,13126.54909298999,70.73301429000276,53563.63002408 2023-01-28,07:33:07.000,28,11075646,12525,0,1674891186,13126.53562037,70.69071950999933,53563.62303696 2023-01-28,07:33:08.000,28,11075633,12565,0,1674891187,13126.47499358,70.66957212000125,53563.60906272001 2023-01-28,07:33:09.000,28,11075592,12525,0,1674891188,13126.53562037,70.63432647000445,53563.65797256001 2023-01-28,07:33:10.000,28,11075599,12485,0,1674891189,13126.53562037,70.68367037999997,53563.64399832 2023-01-28,07:33:11.000,28,11075547,12445,0,1674891190,13126.582774539995,70.69776863999869,53563.63701120001 2023-01-28,07:33:12.000,28,11075633,12485,0,1674891191,13126.57603823,70.65547386000253,53563.63002408 2023-01-28,07:33:13.000,28,11075567,12485,0,1674891192,13126.51541144,70.66957212000125,53563.58810136001 2023-01-28,07:33:14.000,28,11075583,12325,0,1674891193,13126.52888405999,70.66957212000125,53563.546178640005 2023-01-28,07:33:15.000,28,11075570,12285,0,1674891194,13126.57603823,70.69071950999933,53563.63002408 2023-01-28,07:33:16.000,28,11075631,12365,0,1674891195,13126.58951084999,70.67662125000061,53563.58810136001 2023-01-28,07:33:17.000,28,11075576,12285,0,1674891196,13126.59624716,70.67662125000061,53563.60906272001 2023-01-28,07:33:18.000,28,11075604,12405,0,1674891197,13126.60971977999,70.67662125000061,53563.60906272001 2023-01-28,07:33:19.000,28,11075637,12485,0,1674891198,13126.704028119995,70.69776863999869,53563.616049840006 2023-01-28,07:33:20.000,28,11075610,12365,0,1674891199,13126.643401329995,70.66957212000125,53563.63002408 2023-01-28,07:33:21.000,28,11075615,12485,0,1674891200,13126.71750074,70.7259651600034,53563.69290816 2023-01-28,07:33:22.000,28,11075533,12485,0,1674891201,13126.683819189995,70.75416168000083,53563.63701120001 2023-01-28,07:33:23.000,28,11075645,12485,0,1674891202,13126.65013763999,70.78235819999827,53563.65797256001 2023-01-28,07:33:24.000,28,11075587,12245,0,1674891203,13126.764654909995,70.81055472000298,53563.62303696 2023-01-28,07:33:25.000,28,11075593,12325,0,1674891204,13126.77812753,70.86694775999786,53563.72784376001 2023-01-28,07:33:26.000,28,11075485,12445,0,1674891205,13126.75118228999,70.88104602000385,53563.72784376001 2023-01-28,07:33:27.000,28,11075658,12205,0,1674891206,13126.69729181,70.91629167000065,53563.783740720006 2023-01-28,07:33:28.000,28,11075554,12365,0,1674891207,13126.69055549999,70.90219341000193,53563.77675360001 2023-01-28,07:33:29.000,28,11075590,12525,0,1674891208,13126.663610259995,70.97973384000215,53563.8466248 2023-01-28,07:33:30.000,28,11075605,12125,0,1674891209,13126.67034656999,70.97973384000215,53563.81867632 2023-01-28,07:33:31.000,28,11075540,12565,0,1674891210,13126.663610259995,71.02202861999831,53563.90252176001 2023-01-28,07:33:32.000,28,11075568,12565,0,1674891211,13126.623192399995,71.09251991999918,53563.86059904 2023-01-28,07:33:33.000,28,11075594,12285,0,1674891212,13126.67708288,71.14891296000133,53563.87457328001 2023-01-28,07:33:34.000,28,11075637,12365,0,1674891213,13126.683819189995,71.14891296000133,53563.916496 2023-01-28,07:33:35.000,28,11075554,12525,0,1674891214,13126.69729181,71.14891296000133,53563.951431600006 2023-01-28,07:33:36.000,28,11075513,12485,0,1674891215,13126.65013763999,71.15596209000068,53563.97239296001 2023-01-28,07:33:37.000,28,11075507,12685,0,1674891216,13126.683819189995,71.18415860999812,53563.97239296001 2023-01-28,07:33:38.000,28,11075602,12605,0,1674891217,13126.65687395,71.23350252000091,53563.951431600006 2023-01-28,07:33:39.000,28,11075584,12445,0,1674891218,13126.63666502,71.23350252000091,53563.930470240004 2023-01-28,07:33:40.000,28,11075545,12485,0,1674891219,13126.71750074,71.23350252000091,53564.049251280005 2023-01-28,07:33:41.000,28,11075575,12405,0,1674891220,13126.784863839996,71.24760077999963,53564.07719976 2023-01-28,07:33:42.000,28,11075607,12485,0,1674891221,13126.744445979995,71.29694469000242,53564.098161120004 2023-01-28,07:33:43.000,28,11075621,12405,0,1674891222,13126.784863839996,71.3180920800005,53564.11213536001 2023-01-28,07:33:44.000,28,11075694,12485,0,1674891223,13126.83201800999,71.35333773000457,53564.14707096 2023-01-28,07:33:45.000,28,11075563,12565,0,1674891224,13126.865699559996,71.37448512000265,53564.14008384001 2023-01-28,07:33:46.000,28,11075594,12445,0,1674891225,13126.85896325,71.37448512000265,53564.14707096 2023-01-28,07:33:47.000,28,11075650,12525,0,1674891226,13126.885908489996,71.44497642000351,53564.18899368001 2023-01-28,07:33:48.000,28,11075573,12245,0,1674891227,13126.933062659991,71.47317294000095,53564.23091640001 2023-01-28,07:33:49.000,28,11075584,12325,0,1674891228,13126.933062659991,71.51546772000438,53564.25187776 2023-01-28,07:33:50.000,28,11075649,12605,0,1674891229,13126.885908489996,71.58595901999797,53564.18899368001 2023-01-28,07:33:51.000,28,11075550,12605,0,1674891230,13127.067788859997,71.60005728000397,53564.30777472001 2023-01-28,07:33:52.000,28,11075608,12405,0,1674891231,13127.047579929997,71.62120467000204,53564.3007876 2023-01-28,07:33:53.000,28,11075615,12445,0,1674891232,13127.007162069996,71.69169597000291,53564.27982624001 2023-01-28,07:33:54.000,28,11075593,12525,0,1674891233,13127.067788859997,71.67759771000419,53564.39162016 2023-01-28,07:33:55.000,28,11075559,12485,0,1674891234,13127.148624579997,71.73399074999907,53564.42655576001 2023-01-28,07:33:56.000,28,11075606,12645,0,1674891235,13127.242932920002,71.78333466000186,53564.40559440001 2023-01-28,07:33:57.000,28,11075577,12445,0,1674891236,13127.202515060002,71.839727700004,53564.433542880004 2023-01-28,07:33:58.000,28,11075600,12605,0,1674891237,13127.303559710002,71.83267857000465,53564.54533680001 2023-01-28,07:33:59.000,28,11075661,12485,0,1674891238,13127.330504949998,71.81858030999865,53564.601233760004 2023-01-28,07:34:00.000,28,11075566,12565,0,1674891239,13127.337241259993,71.86087509000208,53564.59424664001 2023-01-28,07:34:01.000,28,11075567,12605,0,1674891240,13127.397868049993,71.91726813000423,53564.62918224 2023-01-28,07:34:02.000,28,11075606,12365,0,1674891241,13127.350713879998,71.94546465000167,53564.54533680001 2023-01-28,07:34:03.000,28,11075546,12205,0,1674891242,13127.424813289988,71.91726813000423,53564.69206632001 2023-01-28,07:34:04.000,28,11075636,12685,0,1674891243,13127.573012109999,71.9736611699991,53564.81084736001 2023-01-28,07:34:05.000,28,11075567,12565,0,1674891244,13127.640375209994,72.00185769000382,53564.81084736001 2023-01-28,07:34:06.000,28,11075567,12365,0,1674891245,13127.721210929994,71.98775942999782,53564.90866704001 2023-01-28,07:34:07.000,28,11075642,12365,0,1674891246,13127.76836509999,72.00185769000382,53564.8946928 2023-01-28,07:34:08.000,28,11075662,12485,0,1674891247,13127.761628789995,72.0864472500034,53564.90866704001 2023-01-28,07:34:09.000,28,11075607,12645,0,1674891248,13127.8357282,72.05825072999869,53564.957576880006 2023-01-28,07:34:10.000,28,11075598,12645,0,1674891249,13127.88961867999,72.09349638000276,53564.92962840001 2023-01-28,07:34:11.000,28,11075591,12485,0,1674891250,13127.943509159995,72.11464377000084,53565.0344352 2023-01-28,07:34:12.000,28,11075559,12285,0,1674891251,13128.004135949996,72.0864472500034,53565.055396560005 2023-01-28,07:34:13.000,28,11075594,12645,0,1674891252,13128.0378175,72.10759464000148,53565.09033216 2023-01-28,07:34:14.000,28,11075651,12285,0,1674891253,13128.159071080001,72.09349638000276,53565.2091132 2023-01-28,07:34:15.000,28,11075541,12485,0,1674891254,13128.239906800001,72.10759464000148,53565.25103592 2023-01-28,07:34:16.000,28,11075572,12365,0,1674891255,13128.300533590002,72.10054551000212,53565.223087440005 2023-01-28,07:34:17.000,28,11075571,12285,0,1674891256,13128.280324660001,72.12874202999956,53565.26501016001 2023-01-28,07:34:18.000,28,11075591,12445,0,1674891257,13128.307269899997,72.10759464000148,53565.25802304 2023-01-28,07:34:19.000,28,11075598,12645,0,1674891258,13128.334215139992,72.13579115999892,53565.2789844 2023-01-28,07:34:20.000,28,11075556,12125,0,1674891259,13128.428523479997,72.14284028999828,53565.33488136001 2023-01-28,07:34:21.000,28,11075584,12325,0,1674891260,13128.482413960002,72.11464377000084,53565.439688160004 2023-01-28,07:34:22.000,28,11075577,12485,0,1674891261,13128.495886579993,72.10054551000212,53565.404752559996 2023-01-28,07:34:23.000,28,11075512,12365,0,1674891262,13128.556513369993,72.14988942000491,53565.488598 2023-01-28,07:34:24.000,28,11075611,12485,0,1674891263,13128.569985989998,72.09349638000276,53565.37680408 2023-01-28,07:34:25.000,28,11075584,12445,0,1674891264,13128.583458609988,72.07234899000468,53565.46763664 2023-01-28,07:34:26.000,28,11075578,12445,0,1674891265,13128.637349089993,72.0230050800019,53565.53750784 2023-01-28,07:34:27.000,28,11075596,12565,0,1674891266,13128.623876469988,72.10759464000148,53565.49558512 2023-01-28,07:34:28.000,28,11075567,12485,0,1674891267,13128.684503259989,72.10759464000148,53565.56545632 2023-01-28,07:34:29.000,28,11075645,12565,0,1674891268,13128.671030639998,72.1216929000002,53565.663276 2023-01-28,07:34:30.000,28,11075525,12485,0,1674891269,13128.664294329988,72.1216929000002,53565.62135328001 2023-01-28,07:34:31.000,28,11075562,12525,0,1674891270,13128.745130049989,72.10759464000148,53565.69821160001 2023-01-28,07:34:32.000,28,11075613,12605,0,1674891271,13128.778811599994,72.11464377000084,53565.70519872 2023-01-28,07:34:33.000,28,11075578,12325,0,1674891272,13128.711448499998,72.07939812000404,53565.70519872 2023-01-28,07:34:34.000,28,11075562,12325,0,1674891273,13128.684503259989,72.07234899000468,53565.71218584 2023-01-28,07:34:35.000,28,11075534,12285,0,1674891274,13128.718184809994,72.06529985999805,53565.7331472 2023-01-28,07:34:36.000,28,11075541,12325,0,1674891275,13128.724921119989,72.09349638000276,53565.775069920004 2023-01-28,07:34:37.000,28,11075565,12645,0,1674891276,13128.724921119989,72.05120159999933,53565.796031280006 2023-01-28,07:34:38.000,28,11075540,12285,0,1674891277,13128.799020529994,72.04415246999997,53565.78205704 2023-01-28,07:34:39.000,28,11075560,12365,0,1674891278,13128.745130049989,72.05825072999869,53565.8728896 2023-01-28,07:34:40.000,28,11075613,12365,0,1674891279,13128.718184809994,72.03005421000125,53565.83795400001 2023-01-28,07:34:41.000,28,11075610,12525,0,1674891280,13128.724921119989,72.00890682000318,53565.85891536 2023-01-28,07:34:42.000,28,11075581,12645,0,1674891281,13128.711448499998,72.01595595000254,53565.81699264001 2023-01-28,07:34:43.000,28,11075583,12485,0,1674891282,13128.711448499998,72.03005421000125,53565.83096688 2023-01-28,07:34:44.000,28,11075639,12645,0,1674891283,13128.765338979989,72.01595595000254,53565.88686384001 2023-01-28,07:34:45.000,28,11075604,12485,0,1674891284,13128.697975879993,72.00185769000382,53565.92179944 2023-01-28,07:34:46.000,28,11075611,12565,0,1674891285,13128.772075289999,71.99480856000446,53565.91481232001 2023-01-28,07:34:47.000,28,11075535,12645,0,1674891286,13128.711448499998,72.00890682000318,53566.01961912 2023-01-28,07:34:48.000,28,11075600,12605,0,1674891287,13128.657558019993,71.98775942999782,53565.87987672 2023-01-28,07:34:49.000,28,11075621,12325,0,1674891288,13128.657558019993,71.98775942999782,53565.9776964 2023-01-28,07:34:50.000,28,11075623,12485,0,1674891289,13128.590194919998,72.00185769000382,53565.8728896 2023-01-28,07:34:51.000,28,11075595,12485,0,1674891290,13128.664294329988,71.99480856000446,53566.01961912 2023-01-28,07:34:52.000,28,11075619,12405,0,1674891291,13128.724921119989,71.9736611699991,53566.04058048 2023-01-28,07:34:53.000,28,11075592,12445,0,1674891292,13128.724921119989,71.96661203999975,53565.99865776 2023-01-28,07:34:54.000,28,11075589,12365,0,1674891293,13128.745130049989,71.93136639000295,53566.00564488001 2023-01-28,07:34:55.000,28,11075623,12525,0,1674891294,13128.738393739994,71.95956291000039,53566.012632000005 2023-01-28,07:34:56.000,28,11075602,12325,0,1674891295,13128.724921119989,71.96661203999975,53566.02660624 2023-01-28,07:34:57.000,28,11075639,12365,0,1674891296,13128.704712189989,71.92431726000359,53566.012632000005 2023-01-28,07:34:58.000,28,11075622,12325,0,1674891297,13128.724921119989,71.89612073999888,53566.012632000005 2023-01-28,07:34:59.000,28,11075593,12325,0,1674891298,13128.718184809994,71.88907160999952,53565.99865776 2023-01-28,07:35:00.000,28,11075613,12525,0,1674891299,13128.758602669994,71.91021900000487,53566.02660624 2023-01-28,07:35:01.000,28,11075525,12445,0,1674891300,13128.785547909989,71.88907160999952,53566.1174388 2023-01-28,07:35:02.000,28,11075575,12525,0,1674891301,13128.812493149999,71.839727700004,53566.1174388 2023-01-28,07:35:03.000,28,11075594,12605,0,1674891302,13128.879856249994,71.86087509000208,53566.12442592001 2023-01-28,07:35:04.000,28,11075580,12365,0,1674891303,13128.839438389994,71.84677683000336,53566.09647744 2023-01-28,07:35:05.000,28,11075571,12285,0,1674891304,13128.859647319994,71.86087509000208,53566.10346456001 2023-01-28,07:35:06.000,28,11075612,12405,0,1674891305,13128.879856249994,71.85382596000272,53566.14538728 2023-01-28,07:35:07.000,28,11075619,12365,0,1674891306,13128.84617469999,71.84677683000336,53566.15237440001 2023-01-28,07:35:08.000,28,11075582,12245,0,1674891307,13128.920274109994,71.83267857000465,53566.16634864 2023-01-28,07:35:09.000,28,11075599,12245,0,1674891308,13128.879856249994,71.80448204999993,53566.15936152 2023-01-28,07:35:10.000,28,11075594,12365,0,1674891309,13128.873119939999,71.84677683000336,53566.15237440001 2023-01-28,07:35:11.000,28,11075608,12525,0,1674891310,13128.88659255999,71.82562943999801,53566.21525848 2023-01-28,07:35:12.000,28,11075565,12285,0,1674891311,13128.89332887,71.88202248000016,53566.21525848 2023-01-28,07:35:13.000,28,11075587,12245,0,1674891312,13128.88659255999,71.81858030999865,53566.22224560001 2023-01-28,07:35:14.000,28,11075606,12485,0,1674891313,13128.88659255999,71.81153117999929,53566.18731 2023-01-28,07:35:15.000,28,11075649,12365,0,1674891314,13128.873119939999,71.83267857000465,53566.20827136 2023-01-28,07:35:16.000,28,11075592,12485,0,1674891315,13128.839438389994,71.81153117999929,53566.22224560001 2023-01-28,07:35:17.000,28,11075587,12445,0,1674891316,13128.772075289999,71.81858030999865,53566.31307816 2023-01-28,07:35:18.000,28,11075584,12605,0,1674891317,13128.745130049989,71.78333466000186,53566.26416832 2023-01-28,07:35:19.000,28,11075634,12405,0,1674891318,13128.684503259989,71.76923640000314,53566.26416832 2023-01-28,07:35:20.000,28,11075629,12525,0,1674891319,13128.617140159993,71.74808900999778,53566.23621984 2023-01-28,07:35:21.000,28,11075600,12445,0,1674891320,13128.664294329988,71.71284336000099,53566.27115544001 2023-01-28,07:35:22.000,28,11075578,12485,0,1674891321,13128.644085399988,71.71284336000099,53566.278142560004 2023-01-28,07:35:23.000,28,11075577,12525,0,1674891322,13128.576722299993,71.76923640000314,53566.361988 2023-01-28,07:35:24.000,28,11075562,12445,0,1674891323,13128.637349089993,71.7269416199997,53566.361988 2023-01-28,07:35:25.000,28,11075593,12525,0,1674891324,13128.583458609988,71.67054858000483,53566.37596224 2023-01-28,07:35:26.000,28,11075538,12605,0,1674891325,13128.536304439993,71.67054858000483,53566.36897512001 2023-01-28,07:35:27.000,28,11075548,12565,0,1674891326,13128.549777059998,71.6282538000014,53566.410897839996 2023-01-28,07:35:28.000,28,11075588,12565,0,1674891327,13128.509359199998,71.58595901999797,53566.33403952 2023-01-28,07:35:29.000,28,11075606,12245,0,1674891328,13128.401578240002,71.57186075999925,53566.29211680001 2023-01-28,07:35:30.000,28,11075497,12485,0,1674891329,13128.462205030002,71.55776250000054,53566.29211680001 2023-01-28,07:35:31.000,28,11075603,12565,0,1674891330,13128.462205030002,71.51546772000438,53566.38294936 2023-01-28,07:35:32.000,28,11075554,12325,0,1674891331,13128.543040750003,71.50136945999839,53566.361988 2023-01-28,07:35:33.000,28,11075618,12565,0,1674891332,13128.482413960002,71.50136945999839,53566.36897512001 2023-01-28,07:35:34.000,28,11075512,12325,0,1674891333,13128.468941339997,71.57890988999861,53566.36897512001 2023-01-28,07:35:35.000,28,11075585,12325,0,1674891334,13128.441996100002,71.47317294000095,53566.40391072 2023-01-28,07:35:36.000,28,11075556,12285,0,1674891335,13128.408314549997,71.45907468000223,53566.40391072 2023-01-28,07:35:37.000,28,11075597,12565,0,1674891336,13128.361160380002,71.43792729000415,53566.47378192 2023-01-28,07:35:38.000,28,11075681,12485,0,1674891337,13128.334215139992,71.46612381000159,53566.31307816 2023-01-28,07:35:39.000,28,11075576,12565,0,1674891338,13128.280324660001,71.48022207000031,53566.348013760005 2023-01-28,07:35:40.000,28,11075629,12445,0,1674891339,13128.300533590002,71.49432032999903,53566.410897839996 2023-01-28,07:35:41.000,28,11075617,12485,0,1674891340,13128.253379419992,71.4167798999988,53566.38993648001 2023-01-28,07:35:42.000,28,11075604,12245,0,1674891341,13128.260115730001,71.45907468000223,53566.43884632001 2023-01-28,07:35:43.000,28,11075592,12565,0,1674891342,13128.246643109997,71.48022207000031,53566.466794800006 2023-01-28,07:35:44.000,28,11075579,12365,0,1674891343,13128.192752629991,71.45907468000223,53566.515704640005 2023-01-28,07:35:45.000,28,11075511,12285,0,1674891344,13128.152334769991,71.43792729000415,53566.5017304 2023-01-28,07:35:46.000,28,11075591,12285,0,1674891345,13128.125389529996,71.4308781600048,53566.445833440004 2023-01-28,07:35:47.000,28,11075571,12605,0,1674891346,13128.03108118999,71.48727119999967,53566.47378192 2023-01-28,07:35:48.000,28,11075610,12645,0,1674891347,13127.99739964,71.47317294000095,53566.445833440004 2023-01-28,07:35:49.000,28,11075559,12525,0,1674891348,13128.05129011999,71.49432032999903,53566.466794800006 2023-01-28,07:35:50.000,28,11075613,12325,0,1674891349,13127.97719071,71.48022207000031,53566.515704640005 2023-01-28,07:35:51.000,28,11075628,12245,0,1674891350,13127.97045439999,71.46612381000159,53566.5017304 2023-01-28,07:35:52.000,28,11075602,12285,0,1674891351,13127.842464509995,71.52251685000374,53566.466794800006 2023-01-28,07:35:53.000,28,11075621,12245,0,1674891352,13127.822255579995,71.55071337000118,53566.445833440004 2023-01-28,07:35:54.000,28,11075638,12325,0,1674891353,13127.802046649995,71.57186075999925,53566.43884632001 2023-01-28,07:35:55.000,28,11075633,12645,0,1674891354,13127.75489248,71.55776250000054,53566.45282056 2023-01-28,07:35:56.000,28,11075607,12285,0,1674891355,13127.73468355,71.57186075999925,53566.45980768001 2023-01-28,07:35:57.000,28,11075580,12565,0,1674891356,13127.72794723999,71.60005728000397,53566.42487208 2023-01-28,07:35:58.000,28,11075631,12485,0,1674891357,13127.680793069994,71.57890988999861,53566.50871752001 2023-01-28,07:35:59.000,28,11075620,12605,0,1674891358,13127.674056759999,71.54366424000182,53566.48775616001 2023-01-28,07:36:00.000,28,11075646,12485,0,1674891359,13127.60669365999,71.57186075999925,53566.410897839996 2023-01-28,07:36:01.000,28,11075576,12565,0,1674891360,13127.599957349994,71.60710641000333,53566.49474328 2023-01-28,07:36:02.000,28,11075512,12645,0,1674891361,13127.505649009989,71.6634994499982,53566.40391072 2023-01-28,07:36:03.000,28,11075601,12485,0,1674891362,13127.445022219988,71.71989249000035,53566.47378192 2023-01-28,07:36:04.000,28,11075601,12365,0,1674891363,13127.397868049993,71.69874510000227,53566.45980768001 2023-01-28,07:36:05.000,28,11075636,12525,0,1674891364,13127.411340669998,71.67759771000419,53566.49474328 2023-01-28,07:36:06.000,28,11075618,12485,0,1674891365,13127.397868049993,71.71989249000035,53566.47378192 2023-01-28,07:36:07.000,28,11075624,12445,0,1674891366,13127.350713879998,71.71284336000099,53566.43884632001 2023-01-28,07:36:08.000,28,11075602,12485,0,1674891367,13127.236196609992,71.76923640000314,53566.36897512001 2023-01-28,07:36:09.000,28,11075619,12525,0,1674891368,13127.189042439997,71.75513814000442,53566.42487208 2023-01-28,07:36:10.000,28,11075609,12525,0,1674891369,13127.135151959992,71.76923640000314,53566.34102664001 2023-01-28,07:36:11.000,28,11075547,12325,0,1674891370,13127.155360889992,71.78333466000186,53566.396923600005 2023-01-28,07:36:12.000,28,11075548,12485,0,1674891371,13127.067788859997,71.81153117999929,53566.38993648001 2023-01-28,07:36:13.000,28,11075599,12405,0,1674891372,13127.067788859997,71.81153117999929,53566.348013760005 2023-01-28,07:36:14.000,28,11075566,12085,0,1674891373,13127.094734099992,71.7762855300025,53566.396923600005 2023-01-28,07:36:15.000,28,11075571,12445,0,1674891374,13127.027370999996,71.7762855300025,53566.396923600005 2023-01-28,07:36:16.000,28,11075636,12285,0,1674891375,13127.007162069996,71.85382596000272,53566.33403952 2023-01-28,07:36:17.000,28,11075521,12285,0,1674891376,13126.960007900001,71.88202248000016,53566.38294936 2023-01-28,07:36:18.000,28,11075541,12485,0,1674891377,13126.89938111,71.88907160999952,53566.30609104 2023-01-28,07:36:19.000,28,11075647,12285,0,1674891378,13126.852226939991,71.85382596000272,53566.278142560004 2023-01-28,07:36:20.000,28,11075617,12325,0,1674891379,13126.865699559996,71.85382596000272,53566.2571812 2023-01-28,07:36:21.000,28,11075602,12285,0,1674891380,13126.83201800999,71.839727700004,53566.33403952 2023-01-28,07:36:22.000,28,11075600,12485,0,1674891381,13126.79833646,71.84677683000336,53566.2571812 2023-01-28,07:36:23.000,28,11075531,12445,0,1674891382,13126.744445979995,71.839727700004,53566.20128424001 2023-01-28,07:36:24.000,28,11075606,12565,0,1674891383,13126.73097335999,71.83267857000465,53566.25019408001 2023-01-28,07:36:25.000,28,11075612,12525,0,1674891384,13126.704028119995,71.83267857000465,53566.180322880005 2023-01-28,07:36:26.000,28,11075575,12325,0,1674891385,13126.683819189995,71.82562943999801,53566.180322880005 2023-01-28,07:36:27.000,28,11075561,12445,0,1674891386,13126.602983469995,71.78333466000186,53566.15237440001 2023-01-28,07:36:28.000,28,11075604,12365,0,1674891387,13126.562565609995,71.78333466000186,53566.1174388 2023-01-28,07:36:29.000,28,11075582,12445,0,1674891388,13126.51541144,71.79038379000121,53566.110451680004 2023-01-28,07:36:30.000,28,11075634,12285,0,1674891389,13126.49520251,71.76923640000314,53566.12442592001 2023-01-28,07:36:31.000,28,11075587,12285,0,1674891390,13126.47499358,71.73399074999907,53566.06852896 2023-01-28,07:36:32.000,28,11075641,12205,0,1674891391,13126.394157859999,71.71989249000035,53566.0475676 2023-01-28,07:36:33.000,28,11075580,12525,0,1674891392,13126.320058449994,71.71284336000099,53565.93577368001 2023-01-28,07:36:34.000,28,11075631,12285,0,1674891393,13126.245959039989,71.73399074999907,53565.893850960005 2023-01-28,07:36:35.000,28,11075606,12365,0,1674891394,13126.259431659993,71.7269416199997,53565.907825199996 2023-01-28,07:36:36.000,28,11075583,12565,0,1674891395,13126.212277489998,71.7269416199997,53565.91481232001 2023-01-28,07:36:37.000,28,11075611,12565,0,1674891396,13126.192068559998,71.74808900999778,53565.90083808 2023-01-28,07:36:38.000,28,11075635,12325,0,1674891397,13126.138178079993,71.76218727000378,53565.87987672 2023-01-28,07:36:39.000,28,11075596,12605,0,1674891398,13126.030397119997,71.81858030999865,53565.78205704 2023-01-28,07:36:40.000,28,11075622,12605,0,1674891399,13125.963034020002,71.82562943999801,53565.76109568 2023-01-28,07:36:41.000,28,11075587,12125,0,1674891400,13125.963034020002,71.7762855300025,53565.74712144001 2023-01-28,07:36:42.000,28,11075646,12125,0,1674891401,13125.875461989992,71.81858030999865,53565.71917296001 2023-01-28,07:36:43.000,28,11075511,12525,0,1674891402,13125.787889959996,71.84677683000336,53565.65628888 2023-01-28,07:36:44.000,28,11075599,12285,0,1674891403,13125.760944720001,71.88907160999952,53565.57943056001 2023-01-28,07:36:45.000,28,11075615,12245,0,1674891404,13125.767681029996,71.89612073999888,53565.64231464 2023-01-28,07:36:46.000,28,11075587,12445,0,1674891405,13125.727263169996,71.91726813000423,53565.56545632 2023-01-28,07:36:47.000,28,11075592,12285,0,1674891406,13125.646427449996,71.89612073999888,53565.50257224001 2023-01-28,07:36:48.000,28,11075569,12365,0,1674891407,13125.49149231999,71.95251378000103,53565.43270104001 2023-01-28,07:36:49.000,28,11075537,12525,0,1674891408,13125.484756009995,71.94546465000167,53565.41173968001 2023-01-28,07:36:50.000,28,11075598,12485,0,1674891409,13125.39044766999,71.96661203999975,53565.390778320005 2023-01-28,07:36:51.000,28,11075551,12605,0,1674891410,13125.26919408999,71.98775942999782,53565.25802304 2023-01-28,07:36:52.000,28,11075594,12445,0,1674891411,13125.25572147,71.98071029999846,53565.271997280004 2023-01-28,07:36:53.000,28,11075586,12445,0,1674891412,13125.22877622999,72.0230050800019,53565.25802304 2023-01-28,07:36:54.000,28,11075587,12405,0,1674891413,13125.147940509989,72.00185769000382,53565.223087440005 2023-01-28,07:36:55.000,28,11075616,12605,0,1674891414,13125.100786339994,71.98775942999782,53565.18815184 2023-01-28,07:36:56.000,28,11075613,12445,0,1674891415,13125.026686929989,72.00890682000318,53565.09033216 2023-01-28,07:36:57.000,28,11075576,12365,0,1674891416,13124.966060139988,72.00890682000318,53565.08334504 2023-01-28,07:36:58.000,28,11075567,12445,0,1674891417,13124.831333939997,72.00890682000318,53564.95058976001 2023-01-28,07:36:59.000,28,11075543,12645,0,1674891418,13124.817861319993,71.9736611699991,53564.85277008 2023-01-28,07:37:00.000,28,11075534,12445,0,1674891419,13124.757234529992,72.00185769000382,53564.92962840001 2023-01-28,07:37:01.000,28,11075625,12405,0,1674891420,13124.710080359997,71.98775942999782,53564.8946928 2023-01-28,07:37:02.000,28,11075568,12405,0,1674891421,13124.629244639997,72.00890682000318,53564.733989039996 2023-01-28,07:37:03.000,28,11075675,12325,0,1674891422,13124.635980949992,71.95251378000103,53564.79687312 2023-01-28,07:37:04.000,28,11075573,12485,0,1674891423,13124.548408919996,71.95251378000103,53564.72700192 2023-01-28,07:37:05.000,28,11075633,12645,0,1674891424,13124.507991059996,71.94546465000167,53564.66411784001 2023-01-28,07:37:06.000,28,11075620,12245,0,1674891425,13124.427155339996,71.94546465000167,53564.622195120006 2023-01-28,07:37:07.000,28,11075591,12405,0,1674891426,13124.386737479996,71.91021900000487,53564.54533680001 2023-01-28,07:37:08.000,28,11075526,12645,0,1674891427,13124.31263806999,71.94546465000167,53564.552323920005 2023-01-28,07:37:09.000,28,11075621,12445,0,1674891428,13124.17117555999,71.94546465000167,53564.40559440001 2023-01-28,07:37:10.000,28,11075620,12445,0,1674891429,13124.124021389995,71.93841552000231,53564.384633040005 2023-01-28,07:37:11.000,28,11075603,12485,0,1674891430,13124.11728508,71.92431726000359,53564.34969744 2023-01-28,07:37:12.000,28,11075638,12485,0,1674891431,13123.996031499999,71.95956291000039,53564.24489064 2023-01-28,07:37:13.000,28,11075623,12485,0,1674891432,13123.861305299994,71.92431726000359,53564.20995504001 2023-01-28,07:37:14.000,28,11075614,12245,0,1674891433,13123.807414819988,72.00890682000318,53564.13309672 2023-01-28,07:37:15.000,28,11075595,12325,0,1674891434,13123.746788029988,71.95956291000039,53564.10514824 2023-01-28,07:37:16.000,28,11075581,12445,0,1674891435,13123.585116590002,72.00890682000318,53563.9863672 2023-01-28,07:37:17.000,28,11075594,12365,0,1674891436,13123.558171349992,71.98775942999782,53563.92348312001 2023-01-28,07:37:18.000,28,11075616,12445,0,1674891437,13123.511017179997,72.00890682000318,53563.881560400005 2023-01-28,07:37:19.000,28,11075656,12405,0,1674891438,13123.430181459997,71.9736611699991,53563.86059904 2023-01-28,07:37:20.000,28,11075607,12445,0,1674891439,13123.302191570001,71.99480856000446,53563.75579224001 2023-01-28,07:37:21.000,28,11075582,12285,0,1674891440,13123.228092159996,72.01595595000254,53563.70688240001 2023-01-28,07:37:22.000,28,11075567,12565,0,1674891441,13123.1203112,72.0230050800019,53563.63002408 2023-01-28,07:37:23.000,28,11075570,12285,0,1674891442,13123.046211789995,72.0864472500034,53563.616049840006 2023-01-28,07:37:24.000,28,11075597,12325,0,1674891443,13123.046211789995,72.07234899000468,53563.56015288001 2023-01-28,07:37:25.000,28,11075572,12685,0,1674891444,13123.005793929995,72.06529985999805,53563.51823016001 2023-01-28,07:37:26.000,28,11075579,12325,0,1674891445,13122.93169451999,72.12874202999956,53563.43438472 2023-01-28,07:37:27.000,28,11075616,12605,0,1674891446,13122.904749279995,72.13579115999892,53563.36451352 2023-01-28,07:37:28.000,28,11075628,12325,0,1674891447,13122.79023200999,72.17103681000299,53563.26669384 2023-01-28,07:37:29.000,28,11075630,12285,0,1674891448,13122.776759389999,72.14988942000491,53563.210796880005 2023-01-28,07:37:30.000,28,11075583,12125,0,1674891449,13122.74981414999,72.20628245999978,53563.217784 2023-01-28,07:37:31.000,28,11075605,12285,0,1674891450,13122.702659979994,72.20628245999978,53563.1479128 2023-01-28,07:37:32.000,28,11075636,12445,0,1674891451,13122.615087949998,72.25562637000257,53563.07105448 2023-01-28,07:37:33.000,28,11075567,12445,0,1674891452,13122.581406399993,72.29792114999873,53563.07105448 2023-01-28,07:37:34.000,28,11075598,12405,0,1674891453,13122.574670089998,72.28382289000001,53563.043106000005 2023-01-28,07:37:35.000,28,11075588,12325,0,1674891454,13122.540988539993,72.3331668000028,53562.95227344 2023-01-28,07:37:36.000,28,11075609,12525,0,1674891455,13122.460152819993,72.39660897000431,53562.924324960004 2023-01-28,07:37:37.000,28,11075572,12605,0,1674891456,13122.453416509998,72.41070723000303,53562.78458256 2023-01-28,07:37:38.000,28,11075532,12285,0,1674891457,13122.338899239992,72.4811985300039,53562.74265984 2023-01-28,07:37:39.000,28,11075614,12485,0,1674891458,13122.311953999997,72.46005113999854,53562.6238788 2023-01-28,07:37:40.000,28,11075596,12325,0,1674891459,13122.264799830002,72.47414940000453,53562.63086592001 2023-01-28,07:37:41.000,28,11075578,12365,0,1674891460,13122.271536139997,72.55873896000412,53562.64484016 2023-01-28,07:37:42.000,28,11075608,12285,0,1674891461,13122.197436729992,72.59398461000092,53562.56099472001 2023-01-28,07:37:43.000,28,11075612,12125,0,1674891462,13122.076183149991,72.59398461000092,53562.46317504001 2023-01-28,07:37:44.000,28,11075625,12285,0,1674891463,13121.98187481,72.62923025999771,53562.35836824 2023-01-28,07:37:45.000,28,11075603,12645,0,1674891464,13122.00208374,72.62218112999835,53562.31644552001 2023-01-28,07:37:46.000,28,11075581,12645,0,1674891465,13121.94145695,72.67152504000114,53562.253561440004 2023-01-28,07:37:47.000,28,11075544,12725,0,1674891466,13121.86062123,72.69267242999922,53562.22561296001 2023-01-28,07:37:48.000,28,11075614,12485,0,1674891467,13121.685477169995,72.72791808000329,53562.09984480001 2023-01-28,07:37:49.000,28,11075579,12485,0,1674891468,13121.67874086,72.73496721000265,53562.05792208001 2023-01-28,07:37:50.000,28,11075603,12485,0,1674891469,13121.63158668999,72.74906547000137,53562.085870560004 2023-01-28,07:37:51.000,28,11075584,12365,0,1674891470,13121.564223589994,72.7913602500048,53562.00901224001 2023-01-28,07:37:52.000,28,11075588,12205,0,1674891471,13121.456442629998,72.79840938000416,53561.939141040006 2023-01-28,07:37:53.000,28,11075586,12645,0,1674891472,13121.389079529989,72.8266059000016,53561.83433424 2023-01-28,07:37:54.000,28,11075571,12765,0,1674891473,13121.281298569993,72.86185154999839,53561.75747592 2023-01-28,07:37:55.000,28,11075612,12605,0,1674891474,13121.261089639993,72.89709720000246,53561.72254032001 2023-01-28,07:37:56.000,28,11075546,12245,0,1674891475,13121.166781300002,72.86890067999775,53561.63170776 2023-01-28,07:37:57.000,28,11075582,12285,0,1674891476,13121.146572370002,72.9252937199999,53561.64568200001 2023-01-28,07:37:58.000,28,11075611,12325,0,1674891477,13121.059000339992,72.91119546000118,53561.52690096001 2023-01-28,07:37:59.000,28,11075607,12285,0,1674891478,13121.052264029997,72.91824459000054,53561.51991384 2023-01-28,07:38:00.000,28,11075565,12325,0,1674891479,13120.931010449996,72.93234284999926,53561.436068400006 2023-01-28,07:38:01.000,28,11075610,12125,0,1674891480,13120.904065210001,73.01693240999884,53561.42209416 2023-01-28,07:38:02.000,28,11075634,12285,0,1674891481,13120.829965799996,73.00988327999949,53561.28933888001 2023-01-28,07:38:03.000,28,11075573,12365,0,1674891482,13120.816493179991,72.98873589000141,53561.247416160004 2023-01-28,07:38:04.000,28,11075507,12445,0,1674891483,13120.80302056,73.05922719000228,53561.198506320005 2023-01-28,07:38:05.000,28,11075585,12565,0,1674891484,13120.829965799996,73.08037458000035,53561.19151920001 2023-01-28,07:38:06.000,28,11075547,12285,0,1674891485,13120.829965799996,73.08742370999971,53561.12863512 2023-01-28,07:38:07.000,28,11075575,12445,0,1674891486,13120.850174729996,73.10857109999779,53561.05876392 2023-01-28,07:38:08.000,28,11075597,12445,0,1674891487,13120.816493179991,73.11562023000442,53561.0168412 2023-01-28,07:38:09.000,28,11075631,12485,0,1674891488,13120.816493179991,73.11562023000442,53560.85613744001 2023-01-28,07:38:10.000,28,11075586,12485,0,1674891489,13120.80302056,73.20020979000401,53560.90504728001 2023-01-28,07:38:11.000,28,11075599,12445,0,1674891490,13120.910801519996,73.16496413999994,53560.863124560005 2023-01-28,07:38:12.000,28,11075501,12485,0,1674891491,13120.883856280001,73.18611152999802,53560.73735640001 2023-01-28,07:38:13.000,28,11075587,12605,0,1674891492,13120.924274140001,73.21430805000273,53560.75133064 2023-01-28,07:38:14.000,28,11075564,12565,0,1674891493,13120.944483070001,73.22840631000145,53560.772292 2023-01-28,07:38:15.000,28,11075583,12525,0,1674891494,13120.944483070001,73.24955369999952,53560.716395040006 2023-01-28,07:38:16.000,28,11075596,12525,0,1674891495,13120.883856280001,73.29889761000231,53560.68145944 2023-01-28,07:38:17.000,28,11075566,12525,0,1674891496,13120.964692000001,73.35529065000446,53560.62556248 2023-01-28,07:38:18.000,28,11075593,12285,0,1674891497,13120.924274140001,73.32004500000039,53560.576652640004 2023-01-28,07:38:19.000,28,11075641,12205,0,1674891498,13120.971428309997,73.39053630000126,53560.55569128 2023-01-28,07:38:20.000,28,11075565,12365,0,1674891499,13121.045527720002,73.36233978000382,53560.63953672001 2023-01-28,07:38:21.000,28,11075592,12405,0,1674891500,13121.092681889997,73.40463455999998,53560.60460112 2023-01-28,07:38:22.000,28,11075585,12285,0,1674891501,13121.126363440002,73.43283108000469,53560.59062688001 2023-01-28,07:38:23.000,28,11075628,12365,0,1674891502,13121.112890819997,73.41168368999934,53560.55569128 2023-01-28,07:38:24.000,28,11075546,12645,0,1674891503,13121.146572370002,73.43283108000469,53560.527742800004 2023-01-28,07:38:25.000,28,11075532,12525,0,1674891504,13121.166781300002,73.4821749900002,53560.47184584001 2023-01-28,07:38:26.000,28,11075571,12405,0,1674891505,13121.220671779993,73.51037151000492,53560.45088448001 2023-01-28,07:38:27.000,28,11075555,12445,0,1674891506,13121.234144399998,73.50332237999828,53560.429923120006 2023-01-28,07:38:28.000,28,11075613,12485,0,1674891507,13121.227408090002,73.5949610700045,53560.381013280006 2023-01-28,07:38:29.000,28,11075608,12405,0,1674891508,13121.348661669988,73.55971542000043,53560.381013280006 2023-01-28,07:38:30.000,28,11075596,12565,0,1674891509,13121.328452739988,73.58791193999787,53560.44389736 2023-01-28,07:38:31.000,28,11075584,12445,0,1674891510,13121.402552149993,73.62315759000194,53560.45088448001 2023-01-28,07:38:32.000,28,11075570,12365,0,1674891511,13121.442970009994,73.66545236999809,53560.42293600001 2023-01-28,07:38:33.000,28,11075557,12365,0,1674891512,13121.429497389989,73.70069802000216,53560.46485872 2023-01-28,07:38:34.000,28,11075596,12485,0,1674891513,13121.476651559999,73.7288945399996,53560.37402616001 2023-01-28,07:38:35.000,28,11075575,12285,0,1674891514,13121.503596799994,73.75004192999768,53560.35306480001 2023-01-28,07:38:36.000,28,11075597,12445,0,1674891515,13121.564223589994,73.79938584000047,53560.40197464001 2023-01-28,07:38:37.000,28,11075612,12405,0,1674891516,13121.557487279999,73.8275823599979,53560.35306480001 2023-01-28,07:38:38.000,28,11075555,12605,0,1674891517,13121.61137775999,73.93331931000284,53560.37402616001 2023-01-28,07:38:39.000,28,11075575,12205,0,1674891518,13121.71915872,73.96856495999964,53560.408961760004 2023-01-28,07:38:40.000,28,11075562,12485,0,1674891519,13121.71242240999,74.05315451999923,53560.39498752 2023-01-28,07:38:41.000,28,11075618,12725,0,1674891520,13121.725895029995,74.02495800000179,53560.429923120006 2023-01-28,07:38:42.000,28,11075511,12605,0,1674891521,13121.725895029995,74.15889147000416,53560.381013280006 2023-01-28,07:38:43.000,28,11075607,12445,0,1674891522,13121.75957658,74.16594060000352,53560.40197464001 2023-01-28,07:38:44.000,28,11075589,12325,0,1674891523,13121.806730749995,74.21528450999904,53560.41594888 2023-01-28,07:38:45.000,28,11075510,12525,0,1674891524,13121.91451170999,74.29282493999926,53560.45088448001 2023-01-28,07:38:46.000,28,11075545,12125,0,1674891525,13121.927984329996,74.36331624000013,53560.50678144 2023-01-28,07:38:47.000,28,11075570,12645,0,1674891526,13122.008820049996,74.3985618900042,53560.408961760004 2023-01-28,07:38:48.000,28,11075612,12525,0,1674891527,13121.948193259996,74.4690531899978,53560.408961760004 2023-01-28,07:38:49.000,28,11075587,12485,0,1674891528,13122.049237909996,74.4972497100025,53560.45088448001 2023-01-28,07:38:50.000,28,11075635,12605,0,1674891529,13122.123337320001,74.5324953599993,53560.4928072 2023-01-28,07:38:51.000,28,11075579,12325,0,1674891530,13122.204173040001,74.58888840000145,53560.5626784 2023-01-28,07:38:52.000,28,11075567,12725,0,1674891531,13122.271536139997,74.59593753000081,53560.576652640004 2023-01-28,07:38:53.000,28,11075605,12285,0,1674891532,13122.338899239992,74.6805270900004,53560.59062688001 2023-01-28,07:38:54.000,28,11075632,12445,0,1674891533,13122.466889130003,74.70167447999847,53560.5626784 2023-01-28,07:38:55.000,28,11075597,12405,0,1674891534,13122.567933779988,74.70167447999847,53560.67447232 2023-01-28,07:38:56.000,28,11075605,12525,0,1674891535,13122.621824259993,74.75101839000126,53560.695433680004 2023-01-28,07:38:57.000,28,11075623,12605,0,1674891536,13122.756550459999,74.80741143000341,53560.72338216 2023-01-28,07:38:58.000,28,11075609,12605,0,1674891537,13122.85085879999,74.7792149099987,53560.68844656001 2023-01-28,07:38:59.000,28,11075566,12485,0,1674891538,13122.965376069995,74.84970620999957,53560.77927912 2023-01-28,07:39:00.000,28,11075626,12325,0,1674891539,13123.147256439996,74.82855882000149,53560.89107304 2023-01-28,07:39:01.000,28,11075601,12645,0,1674891540,13123.295455259991,74.82150969000213,53560.95395712001 2023-01-28,07:39:02.000,28,11075579,12445,0,1674891541,13123.450390389997,74.87085359999764,53560.96793136 2023-01-28,07:39:03.000,28,11075592,12645,0,1674891542,13123.558171349992,74.90609925000172,53561.05876392 2023-01-28,07:39:04.000,28,11075604,12365,0,1674891543,13123.679424929993,74.9554431600045,53560.98889272 2023-01-28,07:39:05.000,28,11075625,12325,0,1674891544,13123.834360059998,74.91314838000108,53561.079725280004 2023-01-28,07:39:06.000,28,11075542,12525,0,1674891545,13123.996031499999,74.94134489999851,53561.10767376 2023-01-28,07:39:07.000,28,11075610,12245,0,1674891546,13124.016240429999,75.00478707000002,53561.17754496 2023-01-28,07:39:08.000,28,11075608,12565,0,1674891547,13124.17791187,74.99773794000066,53561.24042904001 2023-01-28,07:39:09.000,28,11075552,12445,0,1674891548,13124.29242913999,75.01888532999874,53561.32427448 2023-01-28,07:39:10.000,28,11075580,12445,0,1674891549,13124.37326485999,75.08232750000025,53561.45702976001 2023-01-28,07:39:11.000,28,11075622,12485,0,1674891550,13124.44062796,75.0893766299996,53561.415107040004 2023-01-28,07:39:12.000,28,11075589,12485,0,1674891551,13124.528199989996,75.13167141000304,53561.49196536 2023-01-28,07:39:13.000,28,11075630,12565,0,1674891552,13124.595563089992,75.14576967000176,53561.5408752 2023-01-28,07:39:14.000,28,11075548,12445,0,1674891553,13124.669662499997,75.20921184000326,53561.582797920004 2023-01-28,07:39:15.000,28,11075619,12285,0,1674891554,13124.696607739992,75.20921184000326,53561.65965624 2023-01-28,07:39:16.000,28,11075593,12485,0,1674891555,13124.763970840002,75.27265401000477,53561.72952744 2023-01-28,07:39:17.000,28,11075608,12365,0,1674891556,13124.898697039993,75.28675227000349,53561.8552956 2023-01-28,07:39:18.000,28,11075668,12725,0,1674891557,13124.945851209988,75.32904704999964,53561.918179680004 2023-01-28,07:39:19.000,28,11075591,12485,0,1674891558,13124.999741689993,75.41363660999923,53561.89721832 2023-01-28,07:39:20.000,28,11075611,12525,0,1674891559,13125.094050029998,75.42773486999795,53562.02298648 2023-01-28,07:39:21.000,28,11075595,12125,0,1674891560,13125.127731579989,75.46298052000202,53562.0649092 2023-01-28,07:39:22.000,28,11075620,12245,0,1674891561,13125.18835836999,75.52642269000353,53562.106831920006 2023-01-28,07:39:23.000,28,11075633,12365,0,1674891562,13125.2759304,75.56871746999968,53562.14176752 2023-01-28,07:39:24.000,28,11075573,12285,0,1674891563,13125.28940301999,75.5828157299984,53562.274522800006 2023-01-28,07:39:25.000,28,11075608,12405,0,1674891564,13125.403920289995,75.65330702999927,53562.35138112 2023-01-28,07:39:26.000,28,11075629,12285,0,1674891565,13125.403920289995,75.66035615999863,53562.442213680006 2023-01-28,07:39:27.000,28,11075562,12325,0,1674891566,13125.49149231999,75.74494571999821,53562.442213680006 2023-01-28,07:39:28.000,28,11075646,12525,0,1674891567,13125.45107445999,75.75904398000421,53562.4492008 2023-01-28,07:39:29.000,28,11075611,12365,0,1674891568,13125.444338149995,75.8295352799978,53562.49811064 2023-01-28,07:39:30.000,28,11075560,12325,0,1674891569,13125.525173869995,75.8295352799978,53562.55400760001 2023-01-28,07:39:31.000,28,11075583,12485,0,1674891570,13125.61274589999,75.89297744999931,53562.67278864 2023-01-28,07:39:32.000,28,11075595,12485,0,1674891571,13125.727263169996,75.9423213600021,53562.71471136 2023-01-28,07:39:33.000,28,11075611,12485,0,1674891572,13125.740735790001,75.94937049000146,53562.84047952 2023-01-28,07:39:34.000,28,11075607,12485,0,1674891573,13125.686845309996,75.9423213600021,53562.84047952 2023-01-28,07:39:35.000,28,11075553,12165,0,1674891574,13125.720526860001,76.05510743999912,53562.91035072 2023-01-28,07:39:36.000,28,11075654,12445,0,1674891575,13125.767681029996,76.04805830999976,53562.98720904001 2023-01-28,07:39:37.000,28,11075618,12485,0,1674891576,13125.835044129992,76.12559873999999,53562.98022192 2023-01-28,07:39:38.000,28,11075550,12445,0,1674891577,13125.868725679997,76.13264786999935,53562.994196160005 2023-01-28,07:39:39.000,28,11075599,12565,0,1674891578,13125.902407230002,76.16084439000406,53563.0081704 2023-01-28,07:39:40.000,28,11075593,12365,0,1674891579,13125.976506639992,76.21018829999957,53563.14092568 2023-01-28,07:39:41.000,28,11075559,12405,0,1674891580,13126.050606049997,76.23133568999765,53563.24573248 2023-01-28,07:39:42.000,28,11075522,12285,0,1674891581,13126.043869740002,76.252483080003,53563.26669384 2023-01-28,07:39:43.000,28,11075527,12645,0,1674891582,13126.091023909998,76.28067960000044,53563.32259080001 2023-01-28,07:39:44.000,28,11075551,12525,0,1674891583,13126.117969149993,76.29477785999916,53563.32259080001 2023-01-28,07:39:45.000,28,11075561,12285,0,1674891584,13126.138178079993,76.33002351000323,53563.280668080006 2023-01-28,07:39:46.000,28,11075629,12445,0,1674891585,13126.198804869993,76.37231828999938,53563.39246200001 2023-01-28,07:39:47.000,28,11075609,12485,0,1674891586,13126.279640589994,76.40756394000346,53563.45534608 2023-01-28,07:39:48.000,28,11075628,12445,0,1674891587,13126.326794759989,76.44985871999961,53563.55316576 2023-01-28,07:39:49.000,28,11075597,12285,0,1674891588,13126.293113209998,76.47805524000432,53563.57412712 2023-01-28,07:39:50.000,28,11075590,12445,0,1674891589,13126.380685239994,76.46395697999833,53563.60906272001 2023-01-28,07:39:51.000,28,11075587,12365,0,1674891590,13126.421103099994,76.51330089000112,53563.58810136001 2023-01-28,07:39:52.000,28,11075546,12365,0,1674891591,13126.441312029994,76.5344482799992,53563.616049840006 2023-01-28,07:39:53.000,28,11075569,12685,0,1674891592,13126.49520251,76.60493958000006,53563.783740720006 2023-01-28,07:39:54.000,28,11075643,12605,0,1674891593,13126.52888405999,76.56969393000327,53563.8466248 2023-01-28,07:39:55.000,28,11075528,12405,0,1674891594,13126.582774539995,76.6472343600035,53563.83963768 2023-01-28,07:39:56.000,28,11075600,12205,0,1674891595,13126.582774539995,76.65428349000285,53563.916496 2023-01-28,07:39:57.000,28,11075618,12285,0,1674891596,13126.61645609,76.65428349000285,53563.93745736 2023-01-28,07:39:58.000,28,11075619,12565,0,1674891597,13126.57603823,76.66838175000157,53563.95841872 2023-01-28,07:39:59.000,28,11075566,12485,0,1674891598,13126.663610259995,76.73182392000308,53564.049251280005 2023-01-28,07:40:00.000,28,11075646,12445,0,1674891599,13126.683819189995,76.7459221800018,53564.09117400001 2023-01-28,07:40:01.000,28,11075585,12325,0,1674891600,13126.7579186,76.73887305000244,53564.119122480006 2023-01-28,07:40:02.000,28,11075587,12205,0,1674891601,13126.73770967,76.79526609000459,53564.18200656 2023-01-28,07:40:03.000,28,11075600,12605,0,1674891602,13126.683819189995,76.83051174000138,53564.15405808 2023-01-28,07:40:04.000,28,11075563,12645,0,1674891603,13126.71750074,76.81641348000267,53564.22392928 2023-01-28,07:40:05.000,28,11075587,12205,0,1674891604,13126.79160014999,76.83756087000074,53564.32873608001 2023-01-28,07:40:06.000,28,11075574,12445,0,1674891605,13126.805072769996,76.88690478000353,53564.384633040005 2023-01-28,07:40:07.000,28,11075603,12445,0,1674891606,13126.825281699996,76.8446100000001,53564.41956864 2023-01-28,07:40:08.000,28,11075674,12645,0,1674891607,13126.872435869991,76.86575738999818,53564.3706588 2023-01-28,07:40:09.000,28,11075576,12445,0,1674891608,13126.83875432,76.87985565000417,53564.384633040005 2023-01-28,07:40:10.000,28,11075564,12525,0,1674891609,13126.77812753,76.92215043000033,53564.35668456001 2023-01-28,07:40:11.000,28,11075531,12645,0,1674891610,13126.885908489996,76.92919955999969,53564.42655576001 2023-01-28,07:40:12.000,28,11075550,12325,0,1674891611,13126.89938111,76.9573960800044,53564.48245272 2023-01-28,07:40:13.000,28,11075635,12485,0,1674891612,13126.892644799991,76.92919955999969,53564.57328528001 2023-01-28,07:40:14.000,28,11075619,12405,0,1674891613,13126.919590040001,76.97149434000312,53564.601233760004 2023-01-28,07:40:15.000,28,11075609,12245,0,1674891614,13126.960007900001,76.98559260000184,53564.64315648001 2023-01-28,07:40:16.000,28,11075581,12485,0,1674891615,13126.919590040001,76.99969086000056,53564.6501436 2023-01-28,07:40:17.000,28,11075606,12525,0,1674891616,13126.939798970001,77.04198564000399,53564.72700192 2023-01-28,07:40:18.000,28,11075524,12405,0,1674891617,13126.865699559996,77.07018216000142,53564.671104960005 2023-01-28,07:40:19.000,28,11075584,12365,0,1674891618,13127.000425760001,77.0560839000027,53564.7549504 2023-01-28,07:40:20.000,28,11075590,12045,0,1674891619,13126.966744209996,77.04903477000335,53564.76193752001 2023-01-28,07:40:21.000,28,11075524,12485,0,1674891620,13126.993689449992,77.14067346000229,53564.85277008 2023-01-28,07:40:22.000,28,11075610,12365,0,1674891621,13127.020634690001,77.15477172000101,53564.81783448 2023-01-28,07:40:23.000,28,11075609,12565,0,1674891622,13126.966744209996,77.11952607000421,53564.838795840005 2023-01-28,07:40:24.000,28,11075613,12645,0,1674891623,13126.980216830001,77.11247694000485,53564.88071856001 2023-01-28,07:40:25.000,28,11075605,12525,0,1674891624,13126.966744209996,77.13362433000293,53564.964564 2023-01-28,07:40:26.000,28,11075520,12405,0,1674891625,13126.939798970001,77.1900173699978,53564.887705680005 2023-01-28,07:40:27.000,28,11075626,12645,0,1674891626,13126.939798970001,77.19706650000444,53564.88071856001 2023-01-28,07:40:28.000,28,11075576,12285,0,1674891627,13126.872435869991,77.21116476000316,53564.85277008 2023-01-28,07:40:29.000,28,11075611,12405,0,1674891628,13127.007162069996,77.18296823999844,53565.02744808001 2023-01-28,07:40:30.000,28,11075548,12405,0,1674891629,13127.027370999996,77.18296823999844,53565.06238368 2023-01-28,07:40:31.000,28,11075656,12445,0,1674891630,13127.054316239992,77.24641040999995,53565.07635792001 2023-01-28,07:40:32.000,28,11075619,12285,0,1674891631,13127.047579929997,77.24641040999995,53565.04840944001 2023-01-28,07:40:33.000,28,11075615,12485,0,1674891632,13127.034107309992,77.2393612800006,53565.055396560005 2023-01-28,07:40:34.000,28,11075577,12565,0,1674891633,13126.973480519991,77.2041156300038,53565.0344352 2023-01-28,07:40:35.000,28,11075575,12325,0,1674891634,13127.061052550001,77.22526302000188,53565.125267760006 2023-01-28,07:40:36.000,28,11075617,12365,0,1674891635,13127.094734099992,77.24641040999995,53565.15321624 2023-01-28,07:40:37.000,28,11075595,12045,0,1674891636,13127.135151959992,77.23231215000123,53565.15321624 2023-01-28,07:40:38.000,28,11075597,12285,0,1674891637,13127.162097200002,77.25345953999931,53565.23007456 2023-01-28,07:40:39.000,28,11075591,12285,0,1674891638,13127.168833509997,77.21116476000316,53565.20212608 2023-01-28,07:40:40.000,28,11075611,12765,0,1674891639,13127.141888270002,77.19706650000444,53565.15321624 2023-01-28,07:40:41.000,28,11075613,12365,0,1674891640,13127.101470410002,77.18296823999844,53565.11129352 2023-01-28,07:40:42.000,28,11075625,12245,0,1674891641,13127.094734099992,77.2041156300038,53565.13225488 2023-01-28,07:40:43.000,28,11075615,12245,0,1674891642,13127.189042439997,77.18296823999844,53565.23007456 2023-01-28,07:40:44.000,28,11075584,12485,0,1674891643,13127.148624579997,77.15477172000101,53565.237061679996 2023-01-28,07:40:45.000,28,11075615,12685,0,1674891644,13127.195778749992,77.14067346000229,53565.21610032001 2023-01-28,07:40:46.000,28,11075571,12445,0,1674891645,13127.182306130002,77.11952607000421,53565.18815184 2023-01-28,07:40:47.000,28,11075636,12405,0,1674891646,13127.135151959992,77.14067346000229,53565.23007456 2023-01-28,07:40:48.000,28,11075649,12365,0,1674891647,13127.222723990002,77.09837867999886,53565.2789844 2023-01-28,07:40:49.000,28,11075550,12565,0,1674891648,13127.222723990002,77.09837867999886,53565.292958640006 2023-01-28,07:40:50.000,28,11075542,12565,0,1674891649,13127.141888270002,77.07018216000142,53565.3488556 2023-01-28,07:40:51.000,28,11075611,12605,0,1674891650,13127.087997789997,77.0560839000027,53565.2789844 2023-01-28,07:40:52.000,28,11075634,12445,0,1674891651,13127.074525169992,77.06313303000206,53565.24404880001 2023-01-28,07:40:53.000,28,11075594,12365,0,1674891652,13127.141888270002,77.07018216000142,53565.30693288 2023-01-28,07:40:54.000,28,11075604,12565,0,1674891653,13127.222723990002,77.02083824999863,53565.33488136001 2023-01-28,07:40:55.000,28,11075595,12285,0,1674891654,13127.168833509997,76.97149434000312,53565.32789424 2023-01-28,07:40:56.000,28,11075580,12725,0,1674891655,13127.081261480002,76.9573960800044,53565.2789844 2023-01-28,07:40:57.000,28,11075643,12525,0,1674891656,13127.067788859997,76.9432978199984,53565.2789844 2023-01-28,07:40:58.000,28,11075611,12685,0,1674891657,13127.007162069996,76.97149434000312,53565.20212608 2023-01-28,07:40:59.000,28,11075612,12565,0,1674891658,13127.020634690001,76.89395391000289,53565.292958640006 2023-01-28,07:41:00.000,28,11075563,12565,0,1674891659,13126.993689449992,76.92215043000033,53565.19513896001 2023-01-28,07:41:01.000,28,11075544,12605,0,1674891660,13126.960007900001,76.9432978199984,53565.174177600005 2023-01-28,07:41:02.000,28,11075546,12565,0,1674891661,13127.013898379992,76.90100304000225,53565.26501016001 2023-01-28,07:41:03.000,28,11075599,12525,0,1674891662,13126.980216830001,76.87280652000481,53565.25802304 2023-01-28,07:41:04.000,28,11075581,12405,0,1674891663,13126.993689449992,76.82346261000203,53565.23007456 2023-01-28,07:41:05.000,28,11075575,12285,0,1674891664,13126.986953139996,76.81641348000267,53565.271997280004 2023-01-28,07:41:06.000,28,11075582,12405,0,1674891665,13126.986953139996,76.83051174000138,53565.2091132 2023-01-28,07:41:07.000,28,11075582,12405,0,1674891666,13126.953271589991,76.7459221800018,53565.20212608 2023-01-28,07:41:08.000,28,11075572,12725,0,1674891667,13127.081261480002,76.72477479000372,53565.29994576 2023-01-28,07:41:09.000,28,11075543,12445,0,1674891668,13127.067788859997,76.71772566000436,53565.292958640006 2023-01-28,07:41:10.000,28,11075541,12445,0,1674891669,13127.013898379992,76.67543088000093,53565.24404880001 2023-01-28,07:41:11.000,28,11075617,12725,0,1674891670,13127.040843620001,76.7459221800018,53565.237061679996 2023-01-28,07:41:12.000,28,11075612,12525,0,1674891671,13127.040843620001,76.65428349000285,53565.19513896001 2023-01-28,07:41:13.000,28,11075627,12565,0,1674891672,13127.020634690001,76.61903783999878,53565.23007456 2023-01-28,07:41:14.000,28,11075633,12325,0,1674891673,13127.101470410002,76.6472343600035,53565.223087440005 2023-01-28,07:41:15.000,28,11075542,12445,0,1674891674,13127.040843620001,76.6472343600035,53565.2789844 2023-01-28,07:41:16.000,28,11075590,12365,0,1674891675,13127.034107309992,76.65428349000285,53565.292958640006 2023-01-28,07:41:17.000,28,11075628,12405,0,1674891676,13127.007162069996,76.5978904500007,53565.20212608 2023-01-28,07:41:18.000,28,11075573,12485,0,1674891677,13127.061052550001,76.60493958000006,53565.21610032001 2023-01-28,07:41:19.000,28,11075563,12925,0,1674891678,13127.034107309992,76.61198870999942,53565.292958640006 2023-01-28,07:41:20.000,28,11075572,12325,0,1674891679,13127.007162069996,76.5978904500007,53565.24404880001 2023-01-28,07:41:21.000,28,11075540,12485,0,1674891680,13127.047579929997,76.5978904500007,53565.26501016001 2023-01-28,07:41:22.000,28,11075577,12405,0,1674891681,13126.953271589991,76.5978904500007,53565.15321624 2023-01-28,07:41:23.000,28,11075615,12525,0,1674891682,13126.912853729991,76.61198870999942,53565.19513896001 2023-01-28,07:41:24.000,28,11075547,12325,0,1674891683,13126.926326349996,76.54854653999791,53565.223087440005 2023-01-28,07:41:25.000,28,11075557,12445,0,1674891684,13126.980216830001,76.52739914999984,53565.292958640006 2023-01-28,07:41:26.000,28,11075579,12205,0,1674891685,13126.973480519991,76.57674306000263,53565.271997280004 2023-01-28,07:41:27.000,28,11075599,12565,0,1674891686,13126.939798970001,76.55559567000455,53565.24404880001 2023-01-28,07:41:28.000,28,11075614,12285,0,1674891687,13126.892644799991,76.62608696999814,53565.23007456 2023-01-28,07:41:29.000,28,11075587,12005,0,1674891688,13126.892644799991,76.61198870999942,53565.174177600005 2023-01-28,07:41:30.000,28,11075565,12445,0,1674891689,13126.764654909995,76.59084132000135,53565.14622912001 2023-01-28,07:41:31.000,28,11075598,12445,0,1674891690,13126.81180907999,76.61903783999878,53565.18815184 2023-01-28,07:41:32.000,28,11075633,12365,0,1674891691,13126.805072769996,76.66133262000221,53565.174177600005 2023-01-28,07:41:33.000,28,11075619,12285,0,1674891692,13126.7579186,76.66133262000221,53565.16719048001 2023-01-28,07:41:34.000,28,11075653,12525,0,1674891693,13126.724237049995,76.67543088000093,53565.125267760006 2023-01-28,07:41:35.000,28,11075608,12325,0,1674891694,13126.73097335999,76.66838175000157,53565.21610032001 2023-01-28,07:41:36.000,28,11075586,12405,0,1674891695,13126.71750074,76.68952913999965,53565.08334504 2023-01-28,07:41:37.000,28,11075565,12405,0,1674891696,13126.73097335999,76.69657826999901,53565.13225488 2023-01-28,07:41:38.000,28,11075537,12445,0,1674891697,13126.62992870999,76.70362739999837,53565.055396560005 2023-01-28,07:41:39.000,28,11075558,12605,0,1674891698,13126.623192399995,76.69657826999901,53565.125267760006 2023-01-28,07:41:40.000,28,11075592,12405,0,1674891699,13126.67034656999,76.73182392000308,53565.11828064001 2023-01-28,07:41:41.000,28,11075553,12565,0,1674891700,13126.56930191999,76.75297131000116,53565.11828064001 2023-01-28,07:41:42.000,28,11075584,12565,0,1674891701,13126.62992870999,76.73182392000308,53565.2091132 2023-01-28,07:41:43.000,28,11075570,12525,0,1674891702,13126.58951084999,76.70362739999837,53565.23007456 2023-01-28,07:41:44.000,28,11075588,12525,0,1674891703,13126.50867512999,76.7459221800018,53565.11828064001 2023-01-28,07:41:45.000,28,11075562,12445,0,1674891704,13126.50867512999,76.76706956999988,53565.16719048001 2023-01-28,07:41:46.000,28,11075585,12525,0,1674891705,13126.52888405999,76.76706956999988,53565.14622912001 2023-01-28,07:41:47.000,28,11075574,12525,0,1674891706,13126.49520251,76.8093643500033,53565.11129352 2023-01-28,07:41:48.000,28,11075592,12485,0,1674891707,13126.44804833999,76.78821695999795,53565.125267760006 2023-01-28,07:41:49.000,28,11075609,12205,0,1674891708,13126.421103099994,76.76706956999988,53565.069370799996 2023-01-28,07:41:50.000,28,11075601,12485,0,1674891709,13126.461520959994,76.81641348000267,53565.125267760006 2023-01-28,07:41:51.000,28,11075589,12645,0,1674891710,13126.414366789999,76.8446100000001,53565.16719048001 2023-01-28,07:41:52.000,28,11075558,12245,0,1674891711,13126.380685239994,76.83756087000074,53565.104306400004 2023-01-28,07:41:53.000,28,11075637,12125,0,1674891712,13126.380685239994,76.82346261000203,53565.125267760006 2023-01-28,07:41:54.000,28,11075593,12325,0,1674891713,13126.293113209998,76.81641348000267,53565.02046096 2023-01-28,07:41:55.000,28,11075588,12285,0,1674891714,13126.293113209998,76.86575738999818,53565.0344352 2023-01-28,07:41:56.000,28,11075627,12485,0,1674891715,13126.380685239994,76.83051174000138,53565.125267760006 2023-01-28,07:41:57.000,28,11075558,12245,0,1674891716,13126.293113209998,76.89395391000289,53565.055396560005 2023-01-28,07:41:58.000,28,11075529,12405,0,1674891717,13126.286376899989,76.83051174000138,53565.055396560005 2023-01-28,07:41:59.000,28,11075575,12325,0,1674891718,13126.340267379994,76.85870825999882,53565.055396560005 2023-01-28,07:42:00.000,28,11075647,12485,0,1674891719,13126.326794759989,76.87985565000417,53565.069370799996 2023-01-28,07:42:01.000,28,11075628,12125,0,1674891720,13126.225750109988,76.83756087000074,53565.006486720005 2023-01-28,07:42:02.000,28,11075607,12525,0,1674891721,13126.239222729993,76.85870825999882,53565.04840944001 2023-01-28,07:42:03.000,28,11075606,12245,0,1674891722,13126.212277489998,76.90805217000161,53564.97853824001 2023-01-28,07:42:04.000,28,11075585,12405,0,1674891723,13126.279640589994,76.9432978199984,53565.02046096 2023-01-28,07:42:05.000,28,11075618,12445,0,1674891724,13126.252695349998,76.9432978199984,53565.11129352 2023-01-28,07:42:06.000,28,11075500,12365,0,1674891725,13126.286376899989,76.95034694999777,53565.04142232 2023-01-28,07:42:07.000,28,11075544,12645,0,1674891726,13126.286376899989,76.9573960800044,53565.04840944001 2023-01-28,07:42:08.000,28,11075567,12525,0,1674891727,13126.239222729993,76.95034694999777,53565.06238368 2023-01-28,07:42:09.000,28,11075595,12485,0,1674891728,13126.151650699998,76.98559260000184,53565.02046096 2023-01-28,07:42:10.000,28,11075622,12525,0,1674891729,13126.245959039989,76.97854347000248,53565.0344352 2023-01-28,07:42:11.000,28,11075542,12405,0,1674891730,13126.192068559998,77.00673998999991,53565.104306400004 2023-01-28,07:42:12.000,28,11075576,12565,0,1674891731,13126.198804869993,77.02788737999799,53565.006486720005 2023-01-28,07:42:13.000,28,11075551,12445,0,1674891732,13126.245959039989,77.04903477000335,53565.07635792001 2023-01-28,07:42:14.000,28,11075549,12685,0,1674891733,13126.259431659993,77.08428042000014,53565.04840944001 2023-01-28,07:42:15.000,28,11075621,12565,0,1674891734,13126.266167969989,77.11952607000421,53565.11129352 2023-01-28,07:42:16.000,28,11075675,12405,0,1674891735,13126.279640589994,77.09837867999886,53565.16020336 2023-01-28,07:42:17.000,28,11075647,12205,0,1674891736,13126.286376899989,77.12657520000357,53565.11828064001 2023-01-28,07:42:18.000,28,11075562,12485,0,1674891737,13126.245959039989,77.14772259000165,53565.09731928001 2023-01-28,07:42:19.000,28,11075589,12445,0,1674891738,13126.219013799993,77.2041156300038,53565.125267760006 2023-01-28,07:42:20.000,28,11075604,12445,0,1674891739,13126.272904279998,77.23231215000123,53565.09033216 2023-01-28,07:42:21.000,28,11075583,12645,0,1674891740,13126.400894169994,77.21116476000316,53565.20212608 2023-01-28,07:42:22.000,28,11075580,12405,0,1674891741,13126.340267379994,77.26050866999867,53565.19513896001 2023-01-28,07:42:23.000,28,11075599,12325,0,1674891742,13126.326794759989,77.28870519000338,53565.174177600005 2023-01-28,07:42:24.000,28,11075565,12445,0,1674891743,13126.353739999999,77.3380490999989,53565.19513896001 2023-01-28,07:42:25.000,28,11075577,12485,0,1674891744,13126.340267379994,77.35919649000425,53565.21610032001 2023-01-28,07:42:26.000,28,11075615,12365,0,1674891745,13126.333531069999,77.36624562000361,53565.21610032001 2023-01-28,07:42:27.000,28,11075601,12485,0,1674891746,13126.367212619989,77.41558952999912,53565.28597152001 2023-01-28,07:42:28.000,28,11075576,12365,0,1674891747,13126.279640589994,77.38739301000169,53565.174177600005 2023-01-28,07:42:29.000,28,11075518,12285,0,1674891748,13126.306585829989,77.37329475000297,53565.21610032001 2023-01-28,07:42:30.000,28,11075582,12445,0,1674891749,13126.434575719999,77.4508351800032,53565.32090712 2023-01-28,07:42:31.000,28,11075580,12405,0,1674891750,13126.394157859999,77.44378605000384,53565.36282984001 2023-01-28,07:42:32.000,28,11075654,12205,0,1674891751,13126.44804833999,77.47903170000063,53565.390778320005 2023-01-28,07:42:33.000,28,11075649,12445,0,1674891752,13126.421103099994,77.49312995999935,53565.31392000001 2023-01-28,07:42:34.000,28,11075638,12485,0,1674891753,13126.454784649999,77.5142773500047,53565.31392000001 2023-01-28,07:42:35.000,28,11075558,12485,0,1674891754,13126.47499358,77.52132648000406,53565.33488136001 2023-01-28,07:42:36.000,28,11075613,12285,0,1674891755,13126.52888405999,77.56362126000022,53565.35584272 2023-01-28,07:42:37.000,28,11075567,12605,0,1674891756,13126.47499358,77.57067038999958,53565.39776544 2023-01-28,07:42:38.000,28,11075598,12685,0,1674891757,13126.501938819994,77.57067038999958,53565.39776544 2023-01-28,07:42:39.000,28,11075546,12805,0,1674891758,13126.522147749994,77.57771951999894,53565.41173968001 2023-01-28,07:42:40.000,28,11075540,12405,0,1674891759,13126.51541144,77.5847686499983,53565.42571392 2023-01-28,07:42:41.000,28,11075616,12525,0,1674891760,13126.53562037,77.60591604000365,53565.46763664 2023-01-28,07:42:42.000,28,11075636,12445,0,1674891761,13126.643401329995,77.60591604000365,53565.42571392 2023-01-28,07:42:43.000,28,11075614,12485,0,1674891762,13126.50867512999,77.6482108199998,53565.37680408 2023-01-28,07:42:44.000,28,11075595,12445,0,1674891763,13126.542356679995,77.67640734000452,53565.404752559996 2023-01-28,07:42:45.000,28,11075574,12605,0,1674891764,13126.54909298999,77.65525994999916,53565.47462376 2023-01-28,07:42:46.000,28,11075550,12125,0,1674891765,13126.65687395,77.64116169000044,53565.572443439996 2023-01-28,07:42:47.000,28,11075541,12205,0,1674891766,13126.602983469995,77.6975547300026,53565.49558512 2023-01-28,07:42:48.000,28,11075573,12285,0,1674891767,13126.54909298999,77.67640734000452,53565.55148208001 2023-01-28,07:42:49.000,28,11075684,12125,0,1674891768,13126.46825726999,77.71870212000067,53565.51654648 2023-01-28,07:42:50.000,28,11075535,12285,0,1674891769,13126.50867512999,77.70460386000195,53565.49558512 2023-01-28,07:42:51.000,28,11075639,12285,0,1674891770,13126.481729889994,77.73280037999939,53565.509559360005 2023-01-28,07:42:52.000,28,11075529,12205,0,1674891771,13126.501938819994,77.71870212000067,53565.54449496 2023-01-28,07:42:53.000,28,11075592,12445,0,1674891772,13126.461520959994,77.77509516000282,53565.558469200005 2023-01-28,07:42:54.000,28,11075596,12325,0,1674891773,13126.49520251,77.75394777000474,53565.53750784 2023-01-28,07:42:55.000,28,11075574,12565,0,1674891774,13126.47499358,77.76804603000346,53565.54449496 2023-01-28,07:42:56.000,28,11075558,12445,0,1674891775,13126.434575719999,77.7962425500009,53565.50257224001 2023-01-28,07:42:57.000,28,11075576,12445,0,1674891776,13126.434575719999,77.7609969000041,53565.51654648 2023-01-28,07:42:58.000,28,11075590,12485,0,1674891777,13126.47499358,77.78919342000154,53565.54449496 2023-01-28,07:42:59.000,28,11075595,12325,0,1674891778,13126.48846619999,77.76804603000346,53565.558469200005 2023-01-28,07:43:00.000,28,11075617,12565,0,1674891779,13126.461520959994,77.73984950999875,53565.65628888 2023-01-28,07:43:01.000,28,11075608,12365,0,1674891780,13126.42783940999,77.76804603000346,53565.572443439996 2023-01-28,07:43:02.000,28,11075581,12565,0,1674891781,13126.481729889994,77.78919342000154,53565.607379040004 2023-01-28,07:43:03.000,28,11075581,12525,0,1674891782,13126.582774539995,77.78919342000154,53565.62135328001 2023-01-28,07:43:04.000,28,11075598,12485,0,1674891783,13126.50867512999,77.73984950999875,53565.60039192001 2023-01-28,07:43:05.000,28,11075614,12485,0,1674891784,13126.421103099994,77.78214429000218,53565.558469200005 2023-01-28,07:43:06.000,28,11075623,12445,0,1674891785,13126.47499358,77.7962425500009,53565.5934048 2023-01-28,07:43:07.000,28,11075616,12485,0,1674891786,13126.454784649999,77.80329168000026,53565.57943056001 2023-01-28,07:43:08.000,28,11075576,12365,0,1674891787,13126.461520959994,77.78919342000154,53565.56545632 2023-01-28,07:43:09.000,28,11075551,12485,0,1674891788,13126.434575719999,77.76804603000346,53565.61436616 2023-01-28,07:43:10.000,28,11075565,12645,0,1674891789,13126.461520959994,77.81034080999962,53565.53750784 2023-01-28,07:43:11.000,28,11075567,12565,0,1674891790,13126.47499358,77.75394777000474,53565.60039192001 2023-01-28,07:43:12.000,28,11075600,12565,0,1674891791,13126.454784649999,77.77509516000282,53565.53750784 2023-01-28,07:43:13.000,28,11075619,12445,0,1674891792,13126.461520959994,77.77509516000282,53565.55148208001 2023-01-28,07:43:14.000,28,11075550,12365,0,1674891793,13126.414366789999,77.77509516000282,53565.5235336 2023-01-28,07:43:15.000,28,11075567,12445,0,1674891794,13126.333531069999,77.7962425500009,53565.509559360005 2023-01-28,07:43:16.000,28,11075588,12485,0,1674891795,13126.394157859999,77.78919342000154,53565.53750784 2023-01-28,07:43:17.000,28,11075594,12605,0,1674891796,13126.414366789999,77.78214429000218,53565.572443439996 2023-01-28,07:43:18.000,28,11075562,12285,0,1674891797,13126.347003689989,77.80329168000026,53565.5235336 2023-01-28,07:43:19.000,28,11075577,12605,0,1674891798,13126.279640589994,77.78919342000154,53565.48161088001 2023-01-28,07:43:20.000,28,11075568,12645,0,1674891799,13126.279640589994,77.80329168000026,53565.488598 2023-01-28,07:43:21.000,28,11075599,12365,0,1674891800,13126.286376899989,77.77509516000282,53565.48161088001 2023-01-28,07:43:22.000,28,11075567,12485,0,1674891801,13126.198804869993,77.81034080999962,53565.4187268 2023-01-28,07:43:23.000,28,11075618,12445,0,1674891802,13126.165123319988,77.78214429000218,53565.341868480005 2023-01-28,07:43:24.000,28,11075573,12245,0,1674891803,13126.151650699998,77.76804603000346,53565.3488556 2023-01-28,07:43:25.000,28,11075485,12325,0,1674891804,13126.232486419998,77.73984950999875,53565.439688160004 2023-01-28,07:43:26.000,28,11075589,12405,0,1674891805,13126.192068559998,77.77509516000282,53565.43270104001 2023-01-28,07:43:27.000,28,11075591,12485,0,1674891806,13126.158387009993,77.70460386000195,53565.43270104001 2023-01-28,07:43:28.000,28,11075564,12565,0,1674891807,13126.091023909998,77.73984950999875,53565.33488136001 2023-01-28,07:43:29.000,28,11075567,12365,0,1674891808,13126.077551289993,77.7962425500009,53565.36981696 2023-01-28,07:43:30.000,28,11075576,12525,0,1674891809,13126.057342359993,77.80329168000026,53565.30693288 2023-01-28,07:43:31.000,28,11075583,12485,0,1674891810,13126.084287600002,77.78919342000154,53565.35584272 2023-01-28,07:43:32.000,28,11075658,12565,0,1674891811,13126.037133429993,77.80329168000026,53565.30693288 2023-01-28,07:43:33.000,28,11075624,12285,0,1674891812,13126.023660810002,77.76804603000346,53565.21610032001 2023-01-28,07:43:34.000,28,11075596,12445,0,1674891813,13125.976506639992,77.7609969000041,53565.21610032001 2023-01-28,07:43:35.000,28,11075559,12525,0,1674891814,13126.016924499992,77.72575125000003,53565.29994576 2023-01-28,07:43:36.000,28,11075559,12205,0,1674891815,13126.003451880002,77.78214429000218,53565.237061679996 2023-01-28,07:43:37.000,28,11075601,12765,0,1674891816,13125.983242950002,77.73984950999875,53565.25103592 2023-01-28,07:43:38.000,28,11075580,12525,0,1674891817,13125.983242950002,77.73280037999939,53565.11828064001 2023-01-28,07:43:39.000,28,11075630,12445,0,1674891818,13125.942825090002,77.73280037999939,53565.20212608 2023-01-28,07:43:40.000,28,11075572,12405,0,1674891819,13125.969770329997,77.70460386000195,53565.16020336 2023-01-28,07:43:41.000,28,11075629,12205,0,1674891820,13126.023660810002,77.70460386000195,53565.2091132 2023-01-28,07:43:42.000,28,11075570,12525,0,1674891821,13126.030397119997,77.72575125000003,53565.2091132 2023-01-28,07:43:43.000,28,11075559,12445,0,1674891822,13125.963034020002,77.69050560000323,53565.15321624 2023-01-28,07:43:44.000,28,11075573,12485,0,1674891823,13125.888934609997,77.68345647000388,53565.09731928001 2023-01-28,07:43:45.000,28,11075579,12285,0,1674891824,13125.942825090002,77.68345647000388,53565.104306400004 2023-01-28,07:43:46.000,28,11075585,12325,0,1674891825,13125.956297709992,77.71165299000131,53565.006486720005 2023-01-28,07:43:47.000,28,11075590,12525,0,1674891826,13125.989979259997,77.67640734000452,53565.07635792001 2023-01-28,07:43:48.000,28,11075603,12525,0,1674891827,13125.996715569992,77.69050560000323,53564.99251248 2023-01-28,07:43:49.000,28,11075592,12565,0,1674891828,13126.030397119997,77.57771951999894,53565.08334504 2023-01-28,07:43:50.000,28,11075609,12365,0,1674891829,13126.077551289993,77.61296517000301,53565.04840944001 2023-01-28,07:43:51.000,28,11075609,12485,0,1674891830,13126.037133429993,77.6482108199998,53565.055396560005 2023-01-28,07:43:52.000,28,11075599,12405,0,1674891831,13126.023660810002,77.66230907999852,53564.98552536 2023-01-28,07:43:53.000,28,11075608,12405,0,1674891832,13126.037133429993,77.63411256000109,53564.964564 2023-01-28,07:43:54.000,28,11075547,12445,0,1674891833,13126.097760219993,77.66230907999852,53564.90866704001 2023-01-28,07:43:55.000,28,11075607,12285,0,1674891834,13126.030397119997,77.63411256000109,53564.887705680005 2023-01-28,07:43:56.000,28,11075595,12325,0,1674891835,13126.097760219993,77.63411256000109,53564.99251248 2023-01-28,07:43:57.000,28,11075515,12445,0,1674891836,13126.117969149993,77.61296517000301,53564.964564 2023-01-28,07:43:58.000,28,11075649,12205,0,1674891837,13126.057342359993,77.60591604000365,53564.92264128 2023-01-28,07:43:59.000,28,11075582,12525,0,1674891838,13126.104496530003,77.61296517000301,53564.91565416 2023-01-28,07:44:00.000,28,11075600,12565,0,1674891839,13126.091023909998,77.5847686499983,53564.91565416 2023-01-28,07:44:01.000,28,11075591,12365,0,1674891840,13126.037133429993,77.61296517000301,53564.838795840005 2023-01-28,07:44:02.000,28,11075615,12445,0,1674891841,13126.077551289993,77.64116169000044,53564.8946928 2023-01-28,07:44:03.000,28,11075601,12485,0,1674891842,13126.037133429993,77.57067038999958,53564.789886000006 2023-01-28,07:44:04.000,28,11075578,12685,0,1674891843,13126.084287600002,77.56362126000022,53564.789886000006 2023-01-28,07:44:05.000,28,11075611,12285,0,1674891844,13126.111232839998,77.57067038999958,53564.80386024 2023-01-28,07:44:06.000,28,11075654,12525,0,1674891845,13126.165123319988,77.59886691000429,53564.838795840005 2023-01-28,07:44:07.000,28,11075624,12605,0,1674891846,13126.138178079993,77.57771951999894,53564.77591176 2023-01-28,07:44:08.000,28,11075662,12525,0,1674891847,13126.158387009993,77.57067038999958,53564.789886000006 2023-01-28,07:44:09.000,28,11075580,12445,0,1674891848,13126.205541179988,77.60591604000365,53564.789886000006 2023-01-28,07:44:10.000,28,11075620,12285,0,1674891849,13126.245959039989,77.63411256000109,53564.71302768001 2023-01-28,07:44:11.000,28,11075550,12645,0,1674891850,13126.320058449994,77.60591604000365,53564.79687312 2023-01-28,07:44:12.000,28,11075542,12445,0,1674891851,13126.340267379994,77.66230907999852,53564.85277008 2023-01-28,07:44:13.000,28,11075567,12445,0,1674891852,13126.279640589994,77.6482108199998,53564.79687312 2023-01-28,07:44:14.000,28,11075599,12325,0,1674891853,13126.299849519994,77.67640734000452,53564.74796328 2023-01-28,07:44:15.000,28,11075583,12565,0,1674891854,13126.387421549989,77.62001430000237,53564.87373144 2023-01-28,07:44:16.000,28,11075656,12565,0,1674891855,13126.373948929999,77.65525994999916,53564.789886000006 2023-01-28,07:44:17.000,28,11075551,12365,0,1674891856,13126.434575719999,77.61296517000301,53564.79687312 2023-01-28,07:44:18.000,28,11075549,12805,0,1674891857,13126.380685239994,77.66230907999852,53564.77591176 2023-01-28,07:44:19.000,28,11075648,12565,0,1674891858,13126.40763047999,77.6482108199998,53564.69206632001 2023-01-28,07:44:20.000,28,11075623,12205,0,1674891859,13126.542356679995,77.66935820999788,53564.768924640004 2023-01-28,07:44:21.000,28,11075582,12405,0,1674891860,13126.59624716,77.65525994999916,53564.84578296 2023-01-28,07:44:22.000,28,11075590,12445,0,1674891861,13126.53562037,77.66935820999788,53564.79687312 2023-01-28,07:44:23.000,28,11075576,12605,0,1674891862,13126.643401329995,77.68345647000388,53564.81084736001 2023-01-28,07:44:24.000,28,11075566,12245,0,1674891863,13126.61645609,77.6975547300026,53564.81783448 2023-01-28,07:44:25.000,28,11075590,12405,0,1674891864,13126.65013763999,77.70460386000195,53564.77591176 2023-01-28,07:44:26.000,28,11075608,12325,0,1674891865,13126.71076442999,77.7609969000041,53564.77591176 2023-01-28,07:44:27.000,28,11075574,12565,0,1674891866,13126.744445979995,77.72575125000003,53564.78289888001 2023-01-28,07:44:28.000,28,11075599,12405,0,1674891867,13126.744445979995,77.7609969000041,53564.76193752001 2023-01-28,07:44:29.000,28,11075556,12365,0,1674891868,13126.764654909995,77.68345647000388,53564.789886000006 2023-01-28,07:44:30.000,28,11075589,12405,0,1674891869,13126.83875432,77.75394777000474,53564.86674432 2023-01-28,07:44:31.000,28,11075603,12485,0,1674891870,13126.892644799991,77.76804603000346,53564.90866704001 2023-01-28,07:44:32.000,28,11075581,12645,0,1674891871,13126.865699559996,77.75394777000474,53564.838795840005 2023-01-28,07:44:33.000,28,11075526,12445,0,1674891872,13126.885908489996,77.76804603000346,53564.86674432 2023-01-28,07:44:34.000,28,11075575,12445,0,1674891873,13126.906117419996,77.78919342000154,53564.83180872001 2023-01-28,07:44:35.000,28,11075575,12245,0,1674891874,13126.946535279996,77.71165299000131,53564.85975720001 2023-01-28,07:44:36.000,28,11075661,12605,0,1674891875,13126.993689449992,77.78919342000154,53564.87373144 2023-01-28,07:44:37.000,28,11075618,12405,0,1674891876,13127.061052550001,77.78919342000154,53564.88071856001 2023-01-28,07:44:38.000,28,11075590,12485,0,1674891877,13127.040843620001,77.7609969000041,53564.86674432 2023-01-28,07:44:39.000,28,11075637,12365,0,1674891878,13127.128415649997,77.75394777000474,53564.8946928 2023-01-28,07:44:40.000,28,11075591,12525,0,1674891879,13127.155360889992,77.78919342000154,53564.95058976001 2023-01-28,07:44:41.000,28,11075599,12605,0,1674891880,13127.202515060002,77.78214429000218,53564.88071856001 2023-01-28,07:44:42.000,28,11075568,12285,0,1674891881,13127.283350780002,77.74689863999811,53564.8946928 2023-01-28,07:44:43.000,28,11075597,12365,0,1674891882,13127.296823399993,77.73280037999939,53564.86674432 2023-01-28,07:44:44.000,28,11075538,12285,0,1674891883,13127.256405539993,77.76804603000346,53564.86674432 2023-01-28,07:44:45.000,28,11075585,12445,0,1674891884,13127.397868049993,77.73280037999939,53565.02744808001 2023-01-28,07:44:46.000,28,11075549,12565,0,1674891885,13127.418076979993,77.7609969000041,53565.09731928001 2023-01-28,07:44:47.000,28,11075589,12525,0,1674891886,13127.418076979993,77.7609969000041,53565.04142232 2023-01-28,07:44:48.000,28,11075619,12285,0,1674891887,13127.404604359988,77.7609969000041,53564.99949960001 2023-01-28,07:44:49.000,28,11075599,12645,0,1674891888,13127.485440079989,77.76804603000346,53564.98552536 2023-01-28,07:44:50.000,28,11075570,12445,0,1674891889,13127.485440079989,77.81034080999962,53564.98552536 2023-01-28,07:44:51.000,28,11075607,12525,0,1674891890,13127.492176389998,77.7609969000041,53565.02046096 2023-01-28,07:44:52.000,28,11075609,12405,0,1674891891,13127.532594249999,77.7962425500009,53564.99949960001 2023-01-28,07:44:53.000,28,11075533,12485,0,1674891892,13127.640375209994,77.76804603000346,53565.09731928001 2023-01-28,07:44:54.000,28,11075571,12485,0,1674891893,13127.660584139994,77.77509516000282,53565.125267760006 2023-01-28,07:44:55.000,28,11075596,12285,0,1674891894,13127.701001999994,77.74689863999811,53565.174177600005 2023-01-28,07:44:56.000,28,11075614,12485,0,1674891895,13127.620166279994,77.77509516000282,53565.06238368 2023-01-28,07:44:57.000,28,11075597,12525,0,1674891896,13127.660584139994,77.8314881999977,53565.08334504 2023-01-28,07:44:58.000,28,11075634,12485,0,1674891897,13127.70773830999,77.81738993999898,53565.055396560005 2023-01-28,07:44:59.000,28,11075552,12605,0,1674891898,13127.701001999994,77.8314881999977,53565.11129352 2023-01-28,07:45:00.000,28,11075610,12685,0,1674891899,13127.69426569,77.82443906999833,53565.15321624 2023-01-28,07:45:01.000,28,11075613,12485,0,1674891900,13127.80878295999,77.86673385000176,53565.18815184 2023-01-28,07:45:02.000,28,11075624,12645,0,1674891901,13127.84920081999,77.83853733000433,53565.20212608 2023-01-28,07:45:03.000,28,11075593,12485,0,1674891902,13127.822255579995,77.85263559000305,53565.23007456 2023-01-28,07:45:04.000,28,11075613,12485,0,1674891903,13127.81551927,77.83853733000433,53565.237061679996 2023-01-28,07:45:05.000,28,11075569,12285,0,1674891904,13127.8357282,77.81034080999962,53565.18116472 2023-01-28,07:45:06.000,28,11075609,12405,0,1674891905,13127.85593713,77.84558646000369,53565.223087440005 2023-01-28,07:45:07.000,28,11075604,12285,0,1674891906,13127.87614606,77.84558646000369,53565.28597152001 2023-01-28,07:45:08.000,28,11075569,12525,0,1674891907,13127.89635499,77.83853733000433,53565.23007456 2023-01-28,07:45:09.000,28,11075597,12445,0,1674891908,13127.91656392,77.86673385000176,53565.25802304 2023-01-28,07:45:10.000,28,11075561,12365,0,1674891909,13127.882882369995,77.8314881999977,53565.25103592 2023-01-28,07:45:11.000,28,11075551,12525,0,1674891910,13127.97045439999,77.8596847200024,53565.36981696 2023-01-28,07:45:12.000,28,11075561,12285,0,1674891911,13128.0378175,77.82443906999833,53565.341868480005 2023-01-28,07:45:13.000,28,11075617,12445,0,1674891912,13127.99739964,77.86673385000176,53565.36981696 2023-01-28,07:45:14.000,28,11075627,12325,0,1674891913,13127.983927019995,77.8314881999977,53565.30693288 2023-01-28,07:45:15.000,28,11075590,12525,0,1674891914,13127.99066332999,77.82443906999833,53565.29994576 2023-01-28,07:45:16.000,28,11075600,12485,0,1674891915,13128.05802643,77.85263559000305,53565.39776544 2023-01-28,07:45:17.000,28,11075595,12565,0,1674891916,13128.044553809996,77.85263559000305,53565.39776544 2023-01-28,07:45:18.000,28,11075591,12645,0,1674891917,13128.084971669996,77.81034080999962,53565.39776544 2023-01-28,07:45:19.000,28,11075597,12525,0,1674891918,13128.179280010001,77.83853733000433,53565.41173968001 2023-01-28,07:45:20.000,28,11075542,12285,0,1674891919,13128.071499049991,77.80329168000026,53565.32090712 2023-01-28,07:45:21.000,28,11075553,12485,0,1674891920,13128.138862150001,77.81738993999898,53565.33488136001 2023-01-28,07:45:22.000,28,11075552,12645,0,1674891921,13128.165807389996,77.7962425500009,53565.39776544 2023-01-28,07:45:23.000,28,11075653,12365,0,1674891922,13128.206225249996,77.7962425500009,53565.42571392 2023-01-28,07:45:24.000,28,11075591,12405,0,1674891923,13128.172543699991,77.7609969000041,53565.35584272 2023-01-28,07:45:25.000,28,11075580,12325,0,1674891924,13128.212961559992,77.76804603000346,53565.390778320005 2023-01-28,07:45:26.000,28,11075588,12565,0,1674891925,13128.253379419992,77.73280037999939,53565.45366240001 2023-01-28,07:45:27.000,28,11075632,12285,0,1674891926,13128.253379419992,77.76804603000346,53565.39776544 2023-01-28,07:45:28.000,28,11075594,12205,0,1674891927,13128.273588349992,77.73984950999875,53565.42571392 2023-01-28,07:45:29.000,28,11075625,12365,0,1674891928,13128.212961559992,77.7609969000041,53565.3488556 2023-01-28,07:45:30.000,28,11075580,12605,0,1674891929,13128.260115730001,77.73984950999875,53565.404752559996 2023-01-28,07:45:31.000,28,11075560,12605,0,1674891930,13128.300533590002,77.67640734000452,53565.44667528 2023-01-28,07:45:32.000,28,11075558,12525,0,1674891931,13128.307269899997,77.71165299000131,53565.439688160004 2023-01-28,07:45:33.000,28,11075520,12525,0,1674891932,13128.307269899997,77.71870212000067,53565.42571392 2023-01-28,07:45:34.000,28,11075622,12445,0,1674891933,13128.354424069992,77.68345647000388,53565.47462376 2023-01-28,07:45:35.000,28,11075544,12405,0,1674891934,13128.435259789992,77.6482108199998,53565.50257224001 2023-01-28,07:45:36.000,28,11075563,12405,0,1674891935,13128.415050859992,77.63411256000109,53565.46763664 2023-01-28,07:45:37.000,28,11075564,12685,0,1674891936,13128.462205030002,77.62706343000173,53565.44667528 2023-01-28,07:45:38.000,28,11075573,12405,0,1674891937,13128.388105619997,77.60591604000365,53565.42571392 2023-01-28,07:45:39.000,28,11075577,12445,0,1674891938,13128.347687759997,77.55657213000086,53565.43270104001 2023-01-28,07:45:40.000,28,11075567,12445,0,1674891939,13128.408314549997,77.5495230000015,53565.43270104001 2023-01-28,07:45:41.000,28,11075525,12365,0,1674891940,13128.502622890002,77.52837561000342,53565.53750784 2023-01-28,07:45:42.000,28,11075633,12605,0,1674891941,13128.489150269997,77.53542474000278,53565.46763664 2023-01-28,07:45:43.000,28,11075629,12565,0,1674891942,13128.489150269997,77.4508351800032,53565.51654648 2023-01-28,07:45:44.000,28,11075598,12525,0,1674891943,13128.448732409997,77.42968778999784,53565.45366240001 2023-01-28,07:45:45.000,28,11075562,12485,0,1674891944,13128.482413960002,77.44378605000384,53565.4187268 2023-01-28,07:45:46.000,28,11075524,12485,0,1674891945,13128.509359199998,77.41558952999912,53565.46763664 2023-01-28,07:45:47.000,28,11075596,12285,0,1674891946,13128.529568129998,77.42263865999848,53565.439688160004 2023-01-28,07:45:48.000,28,11075594,12645,0,1674891947,13128.543040750003,77.35919649000425,53565.50257224001 2023-01-28,07:45:49.000,28,11075529,12285,0,1674891948,13128.549777059998,77.35919649000425,53565.509559360005 2023-01-28,07:45:50.000,28,11075604,12445,0,1674891949,13128.563249680003,77.32395084000018,53565.460649520006 2023-01-28,07:45:51.000,28,11075578,12285,0,1674891950,13128.576722299993,77.32395084000018,53565.48161088001 2023-01-28,07:45:52.000,28,11075622,12285,0,1674891951,13128.556513369993,77.29575432000274,53565.46763664 2023-01-28,07:45:53.000,28,11075604,12485,0,1674891952,13128.610403849998,77.28870519000338,53565.460649520006 2023-01-28,07:45:54.000,28,11075558,12285,0,1674891953,13128.603667539988,77.28870519000338,53565.42571392 2023-01-28,07:45:55.000,28,11075587,12605,0,1674891954,13128.576722299993,77.21821389000252,53565.45366240001 2023-01-28,07:45:56.000,28,11075578,12565,0,1674891955,13128.549777059998,77.23231215000123,53565.390778320005 2023-01-28,07:45:57.000,28,11075652,12365,0,1674891956,13128.623876469988,77.16886997999973,53565.509559360005 2023-01-28,07:45:58.000,28,11075636,12285,0,1674891957,13128.623876469988,77.12657520000357,53565.51654648 2023-01-28,07:45:59.000,28,11075594,12645,0,1674891958,13128.596931229993,77.15477172000101,53565.404752559996 2023-01-28,07:46:00.000,28,11075589,12525,0,1674891959,13128.691239569998,77.14067346000229,53565.47462376 2023-01-28,07:46:01.000,28,11075576,12485,0,1674891960,13128.684503259989,77.12657520000357,53565.49558512 2023-01-28,07:46:02.000,28,11075572,12405,0,1674891961,13128.650821709998,77.09837867999886,53565.42571392 2023-01-28,07:46:03.000,28,11075521,12365,0,1674891962,13128.657558019993,77.0560839000027,53565.4187268 2023-01-28,07:46:04.000,28,11075557,12565,0,1674891963,13128.671030639998,77.03493651000463,53565.439688160004 2023-01-28,07:46:05.000,28,11075615,12565,0,1674891964,13128.684503259989,76.98559260000184,53565.460649520006 2023-01-28,07:46:06.000,28,11075610,12325,0,1674891965,13128.751866359999,76.99969086000056,53565.49558512 2023-01-28,07:46:07.000,28,11075603,12565,0,1674891966,13128.731657429998,76.95034694999777,53565.44667528 2023-01-28,07:46:08.000,28,11075545,12445,0,1674891967,13128.677766949993,76.99969086000056,53565.390778320005 2023-01-28,07:46:09.000,28,11075583,12485,0,1674891968,13128.596931229993,76.97854347000248,53565.29994576 2023-01-28,07:46:10.000,28,11075608,12485,0,1674891969,13128.677766949993,76.92919955999969,53565.38379120001 2023-01-28,07:46:11.000,28,11075595,12445,0,1674891970,13128.751866359999,76.92215043000033,53565.43270104001 2023-01-28,07:46:12.000,28,11075600,12125,0,1674891971,13128.731657429998,76.91510130000097,53565.460649520006 2023-01-28,07:46:13.000,28,11075593,12725,0,1674891972,13128.731657429998,76.85165912999946,53565.44667528 2023-01-28,07:46:14.000,28,11075576,12445,0,1674891973,13128.799020529994,76.83756087000074,53565.48161088001 2023-01-28,07:46:15.000,28,11075570,12405,0,1674891974,13128.82596576999,76.78821695999795,53565.43270104001 2023-01-28,07:46:16.000,28,11075583,12765,0,1674891975,13128.805756839989,76.76002044000052,53565.390778320005 2023-01-28,07:46:17.000,28,11075568,12125,0,1674891976,13128.805756839989,76.8093643500033,53565.38379120001 2023-01-28,07:46:18.000,28,11075608,12285,0,1674891977,13128.738393739994,76.73182392000308,53565.30693288 2023-01-28,07:46:19.000,28,11075587,12285,0,1674891978,13128.697975879993,76.7811678299986,53565.29994576 2023-01-28,07:46:20.000,28,11075607,12405,0,1674891979,13128.792284219999,76.66838175000157,53565.390778320005 2023-01-28,07:46:21.000,28,11075585,12285,0,1674891980,13128.785547909989,76.67543088000093,53565.29994576 2023-01-28,07:46:22.000,28,11075584,12645,0,1674891981,13128.873119939999,76.65428349000285,53565.460649520006 2023-01-28,07:46:23.000,28,11075617,12645,0,1674891982,13128.89332887,76.56969393000327,53565.4187268 2023-01-28,07:46:24.000,28,11075597,12605,0,1674891983,13128.819229459994,76.61903783999878,53565.341868480005 2023-01-28,07:46:25.000,28,11075564,12365,0,1674891984,13128.86638362999,76.5344482799992,53565.36282984001 2023-01-28,07:46:26.000,28,11075628,12565,0,1674891985,13128.879856249994,76.51330089000112,53565.32789424 2023-01-28,07:46:27.000,28,11075535,12325,0,1674891986,13128.82596576999,76.52739914999984,53565.25802304 2023-01-28,07:46:28.000,28,11075595,12445,0,1674891987,13128.86638362999,76.47100610999769,53565.36981696 2023-01-28,07:46:29.000,28,11075563,12565,0,1674891988,13128.90680148999,76.45690784999897,53565.36282984001 2023-01-28,07:46:30.000,28,11075590,12325,0,1674891989,13128.94721934999,76.42871133000153,53565.390778320005 2023-01-28,07:46:31.000,28,11075606,12205,0,1674891990,13128.96742827999,76.45690784999897,53565.341868480005 2023-01-28,07:46:32.000,28,11075625,12485,0,1674891991,13128.98763720999,76.42871133000153,53565.29994576 2023-01-28,07:46:33.000,28,11075607,12565,0,1674891992,13128.92701041999,76.34412177000195,53565.237061679996 2023-01-28,07:46:34.000,28,11075592,12365,0,1674891993,13128.940483039994,76.36526916000003,53565.30693288 2023-01-28,07:46:35.000,28,11075553,12445,0,1674891994,13128.99437352,76.30182698999852,53565.33488136001 2023-01-28,07:46:36.000,28,11075613,12205,0,1674891995,13128.98763720999,76.32297438000387,53565.390778320005 2023-01-28,07:46:37.000,28,11075643,12485,0,1674891996,13129.01458245,76.33707264000259,53565.33488136001 2023-01-28,07:46:38.000,28,11075569,12405,0,1674891997,13129.02805506999,76.28067960000044,53565.3488556 2023-01-28,07:46:39.000,28,11075574,12205,0,1674891998,13129.01458245,76.27363047000108,53565.38379120001 2023-01-28,07:46:40.000,28,11075607,12325,0,1674891999,13129.02805506999,76.26658134000172,53565.37680408 2023-01-28,07:46:41.000,28,11075624,12605,0,1674892000,13129.061736619995,76.1890409100015,53565.390778320005 2023-01-28,07:46:42.000,28,11075575,12445,0,1674892001,13129.041527689995,76.18199178000214,53565.32789424 2023-01-28,07:46:43.000,28,11075616,12405,0,1674892002,13128.980900899995,76.19609004000085,53565.30693288 2023-01-28,07:46:44.000,28,11075636,12645,0,1674892003,13129.04826399999,76.16084439000406,53565.42571392 2023-01-28,07:46:45.000,28,11075581,12645,0,1674892004,13129.06847292999,76.16084439000406,53565.38379120001 2023-01-28,07:46:46.000,28,11075591,12445,0,1674892005,13129.10889078999,76.12559873999999,53565.404752559996 2023-01-28,07:46:47.000,28,11075610,12485,0,1674892006,13129.061736619995,76.11854961000063,53565.37680408 2023-01-28,07:46:48.000,28,11075571,12445,0,1674892007,13129.05500031,76.11150048000127,53565.3488556 2023-01-28,07:46:49.000,28,11075574,12405,0,1674892008,13129.061736619995,76.08330396000383,53565.32090712 2023-01-28,07:46:50.000,28,11075619,12525,0,1674892009,13129.001109829995,76.04805830999976,53565.32090712 2023-01-28,07:46:51.000,28,11075546,12645,0,1674892010,13129.01458245,76.06920569999784,53565.292958640006 2023-01-28,07:46:52.000,28,11075565,12325,0,1674892011,13129.06847292999,75.99166527000489,53565.3488556 2023-01-28,07:46:53.000,28,11075568,12485,0,1674892012,13129.021318759995,76.02691092000168,53565.33488136001 2023-01-28,07:46:54.000,28,11075623,12245,0,1674892013,13128.940483039994,76.0057635300036,53565.223087440005 2023-01-28,07:46:55.000,28,11075559,12565,0,1674892014,13129.07520924,75.97051787999953,53565.4187268 2023-01-28,07:46:56.000,28,11075668,12445,0,1674892015,13129.00784613999,75.92822310000338,53565.341868480005 2023-01-28,07:46:57.000,28,11075581,12485,0,1674892016,13129.03479138,75.92117397000402,53565.30693288 2023-01-28,07:46:58.000,28,11075622,12445,0,1674892017,13128.980900899995,75.91412484000466,53565.32789424 2023-01-28,07:46:59.000,28,11075510,12325,0,1674892018,13128.960691969995,75.88592831999995,53565.25103592 2023-01-28,07:47:00.000,28,11075644,12565,0,1674892019,13129.001109829995,75.89297744999931,53565.2789844 2023-01-28,07:47:01.000,28,11075588,12445,0,1674892020,13128.980900899995,75.85068267000315,53565.36282984001 2023-01-28,07:47:02.000,28,11075601,12485,0,1674892021,13129.03479138,75.85773180000251,53565.31392000001 2023-01-28,07:47:03.000,28,11075543,12485,0,1674892022,13129.061736619995,75.83658441000443,53565.36282984001 2023-01-28,07:47:04.000,28,11075603,12445,0,1674892023,13128.920274109994,75.78724050000164,53565.31392000001 2023-01-28,07:47:05.000,28,11075577,12605,0,1674892024,13128.97416459,75.80133876000036,53565.25802304 2023-01-28,07:47:06.000,28,11075636,12605,0,1674892025,13128.980900899995,75.75904398000421,53565.28597152001 2023-01-28,07:47:07.000,28,11075576,12725,0,1674892026,13128.95395566,75.78724050000164,53565.341868480005 2023-01-28,07:47:08.000,28,11075598,12565,0,1674892027,13128.99437352,75.75199485000485,53565.28597152001 2023-01-28,07:47:09.000,28,11075609,12485,0,1674892028,13129.021318759995,75.68150355000398,53565.33488136001 2023-01-28,07:47:10.000,28,11075607,12445,0,1674892029,13129.03479138,75.70970007000142,53565.36981696 2023-01-28,07:47:11.000,28,11075537,12565,0,1674892030,13129.021318759995,75.72379833000014,53565.32789424 2023-01-28,07:47:12.000,28,11075592,12565,0,1674892031,13128.98763720999,75.68150355000398,53565.32090712 2023-01-28,07:47:13.000,28,11075582,12485,0,1674892032,13129.021318759995,75.68855268000334,53565.31392000001 2023-01-28,07:47:14.000,28,11075596,12445,0,1674892033,13129.01458245,75.67445442000462,53565.271997280004 2023-01-28,07:47:15.000,28,11075550,12285,0,1674892034,13129.00784613999,75.62511051000183,53565.32090712 2023-01-28,07:47:16.000,28,11075563,12645,0,1674892035,13128.980900899995,75.67445442000462,53565.25802304 2023-01-28,07:47:17.000,28,11075541,12485,0,1674892036,13129.00784613999,75.60396312000375,53565.32090712 2023-01-28,07:47:18.000,28,11075627,12325,0,1674892037,13128.97416459,75.5969139900044,53565.2789844 2023-01-28,07:47:19.000,28,11075637,12645,0,1674892038,13129.02805506999,75.61806138000247,53565.32789424 2023-01-28,07:47:20.000,28,11075591,12205,0,1674892039,13129.00784613999,75.5969139900044,53565.2789844 2023-01-28,07:47:21.000,28,11075601,12285,0,1674892040,13128.980900899995,75.57576659999904,53565.30693288 2023-01-28,07:47:22.000,28,11075622,12405,0,1674892041,13129.01458245,75.55461921000096,53565.32090712 2023-01-28,07:47:23.000,28,11075573,12445,0,1674892042,13128.940483039994,75.57576659999904,53565.21610032001 2023-01-28,07:47:24.000,28,11075535,12285,0,1674892043,13128.98763720999,75.52642269000353,53565.30693288 2023-01-28,07:47:25.000,28,11075575,12485,0,1674892044,13129.001109829995,75.47707878000074,53565.36282984001 2023-01-28,07:47:26.000,28,11075537,12285,0,1674892045,13128.86638362999,75.50527529999817,53565.237061679996 2023-01-28,07:47:27.000,28,11075542,12445,0,1674892046,13129.03479138,75.47002965000138,53565.35584272 2023-01-28,07:47:28.000,28,11075593,12405,0,1674892047,13128.99437352,75.45593139000266,53565.3488556 2023-01-28,07:47:29.000,28,11075601,12565,0,1674892048,13128.980900899995,75.46298052000202,53565.23007456 2023-01-28,07:47:30.000,28,11075598,12365,0,1674892049,13128.97416459,75.4841279100001,53565.24404880001 2023-01-28,07:47:31.000,28,11075566,12325,0,1674892050,13129.02805506999,75.44183313000394,53565.32090712 2023-01-28,07:47:32.000,28,11075603,12605,0,1674892051,13129.04826399999,75.42068573999859,53565.36282984001 2023-01-28,07:47:33.000,28,11075567,12405,0,1674892052,13128.980900899995,75.3854400900018,53565.26501016001 2023-01-28,07:47:34.000,28,11075542,12645,0,1674892053,13128.97416459,75.35019443999772,53565.341868480005 2023-01-28,07:47:35.000,28,11075587,12565,0,1674892054,13129.01458245,75.32904704999964,53565.37680408 2023-01-28,07:47:36.000,28,11075635,12325,0,1674892055,13129.03479138,75.32904704999964,53565.32090712 2023-01-28,07:47:37.000,28,11075558,12325,0,1674892056,13129.041527689995,75.37839096000243,53565.32789424 2023-01-28,07:47:38.000,28,11075568,12405,0,1674892057,13128.98763720999,75.32199792000029,53565.223087440005 2023-01-28,07:47:39.000,28,11075606,12565,0,1674892058,13129.01458245,75.30085053000221,53565.31392000001 2023-01-28,07:47:40.000,28,11075566,12565,0,1674892059,13129.061736619995,75.28675227000349,53565.31392000001 2023-01-28,07:47:41.000,28,11075564,12565,0,1674892060,13128.99437352,75.31494879000093,53565.28597152001 2023-01-28,07:47:42.000,28,11075516,12645,0,1674892061,13129.07520924,75.27265401000477,53565.35584272 2023-01-28,07:47:43.000,28,11075615,12365,0,1674892062,13129.041527689995,75.25855574999878,53565.38379120001 2023-01-28,07:47:44.000,28,11075660,12205,0,1674892063,13129.061736619995,75.27265401000477,53565.30693288 2023-01-28,07:47:45.000,28,11075613,12645,0,1674892064,13129.041527689995,75.27265401000477,53565.32789424 2023-01-28,07:47:46.000,28,11075540,12605,0,1674892065,13129.03479138,75.30789966000157,53565.35584272 2023-01-28,07:47:47.000,28,11075578,12445,0,1674892066,13129.00784613999,75.27970314000413,53565.32789424 2023-01-28,07:47:48.000,28,11075550,12485,0,1674892067,13129.04826399999,75.22331010000198,53565.33488136001 2023-01-28,07:47:49.000,28,11075588,12405,0,1674892068,13129.061736619995,75.27265401000477,53565.404752559996 2023-01-28,07:47:50.000,28,11075590,12565,0,1674892069,13129.1156271,75.25855574999878,53565.42571392 2023-01-28,07:47:51.000,28,11075512,12445,0,1674892070,13129.09541817,75.28675227000349,53565.45366240001 2023-01-28,07:47:52.000,28,11075658,12645,0,1674892071,13129.09541817,75.26560487999814,53565.341868480005 2023-01-28,07:47:53.000,28,11075582,12485,0,1674892072,13129.06847292999,75.25150661999942,53565.38379120001 2023-01-28,07:47:54.000,28,11075581,12445,0,1674892073,13129.061736619995,75.27265401000477,53565.390778320005 2023-01-28,07:47:55.000,28,11075589,12445,0,1674892074,13129.08868185999,75.30085053000221,53565.41173968001 2023-01-28,07:47:56.000,28,11075629,12405,0,1674892075,13129.14930864999,75.23035923000134,53565.49558512 2023-01-28,07:47:57.000,28,11075592,12525,0,1674892076,13129.182990199995,75.26560487999814,53565.439688160004 2023-01-28,07:47:58.000,28,11075526,12405,0,1674892077,13129.18972650999,75.26560487999814,53565.460649520006 2023-01-28,07:47:59.000,28,11075565,12245,0,1674892078,13129.263825919996,75.24445749000006,53565.460649520006 2023-01-28,07:48:00.000,28,11075601,12445,0,1674892079,13129.19646282,75.25150661999942,53565.404752559996 2023-01-28,07:48:01.000,28,11075571,12565,0,1674892080,13129.17625389,75.31494879000093,53565.42571392 2023-01-28,07:48:02.000,28,11075568,12365,0,1674892081,13129.19646282,75.30789966000157,53565.45366240001 2023-01-28,07:48:03.000,28,11075550,12325,0,1674892082,13129.17625389,75.30789966000157,53565.44667528 2023-01-28,07:48:04.000,28,11075612,12365,0,1674892083,13129.25708961,75.336096179999,53565.49558512 2023-01-28,07:48:05.000,28,11075613,12565,0,1674892084,13129.304243779996,75.31494879000093,53565.54449496 2023-01-28,07:48:06.000,28,11075592,12605,0,1674892085,13129.29750747,75.34314530999836,53565.607379040004 2023-01-28,07:48:07.000,28,11075603,12685,0,1674892086,13129.310980089991,75.35724357000436,53565.572443439996 2023-01-28,07:48:08.000,28,11075567,12405,0,1674892087,13129.27729854,75.39248922000115,53565.54449496 2023-01-28,07:48:09.000,28,11075603,12565,0,1674892088,13129.310980089991,75.37134183000308,53565.61436616 2023-01-28,07:48:10.000,28,11075618,12405,0,1674892089,13129.371606879991,75.35019443999772,53565.628340400006 2023-01-28,07:48:11.000,28,11075541,12565,0,1674892090,13129.385079499996,75.34314530999836,53565.64231464 2023-01-28,07:48:12.000,28,11075625,12325,0,1674892091,13129.398552120001,75.37134183000308,53565.67026312001 2023-01-28,07:48:13.000,28,11075639,12365,0,1674892092,13129.358134260001,75.39248922000115,53565.69821160001 2023-01-28,07:48:14.000,28,11075579,12445,0,1674892093,13129.432233669992,75.39953835000051,53565.74712144001 2023-01-28,07:48:15.000,28,11075628,12485,0,1674892094,13129.425497359996,75.3854400900018,53565.68423736 2023-01-28,07:48:16.000,28,11075622,12485,0,1674892095,13129.492860459992,75.3854400900018,53565.7331472 2023-01-28,07:48:17.000,28,11075662,12365,0,1674892096,13129.452442599992,75.37839096000243,53565.775069920004 2023-01-28,07:48:18.000,28,11075617,12445,0,1674892097,13129.472651529992,75.39248922000115,53565.71218584 2023-01-28,07:48:19.000,28,11075587,12325,0,1674892098,13129.486124149997,75.40658747999987,53565.69122448 2023-01-28,07:48:20.000,28,11075573,12325,0,1674892099,13129.506333079997,75.39953835000051,53565.81699264001 2023-01-28,07:48:21.000,28,11075632,12285,0,1674892100,13129.587168799997,75.41363660999923,53565.87987672 2023-01-28,07:48:22.000,28,11075569,12325,0,1674892101,13129.600641420002,75.3854400900018,53565.893850960005 2023-01-28,07:48:23.000,28,11075626,12645,0,1674892102,13129.627586659997,75.39953835000051,53565.87987672 2023-01-28,07:48:24.000,28,11075622,12365,0,1674892103,13129.614114039992,75.41363660999923,53565.86590248001 2023-01-28,07:48:25.000,28,11075616,12365,0,1674892104,13129.587168799997,75.41363660999923,53565.907825199996 2023-01-28,07:48:26.000,28,11075616,12725,0,1674892105,13129.661268210002,75.39953835000051,53565.963722160006 2023-01-28,07:48:27.000,28,11075562,12565,0,1674892106,13129.674740829993,75.4488822600033,53565.94974792 2023-01-28,07:48:28.000,28,11075565,12205,0,1674892107,13129.701686070002,75.44183313000394,53565.9776964 2023-01-28,07:48:29.000,28,11075606,12365,0,1674892108,13129.701686070002,75.43478400000458,53565.98468352001 2023-01-28,07:48:30.000,28,11075580,12445,0,1674892109,13129.721895000002,75.41363660999923,53566.110451680004 2023-01-28,07:48:31.000,28,11075537,12565,0,1674892110,13129.728631309998,75.4488822600033,53566.061541840005 2023-01-28,07:48:32.000,28,11075609,12445,0,1674892111,13129.728631309998,75.4488822600033,53566.06852896 2023-01-28,07:48:33.000,28,11075544,12645,0,1674892112,13129.735367619993,75.42773486999795,53566.04058048 2023-01-28,07:48:34.000,28,11075557,12445,0,1674892113,13129.769049169998,75.46298052000202,53566.05455472001 2023-01-28,07:48:35.000,28,11075590,12445,0,1674892114,13129.775785479993,75.45593139000266,53566.1174388 2023-01-28,07:48:36.000,28,11075625,12405,0,1674892115,13129.721895000002,75.43478400000458,53566.10346456001 2023-01-28,07:48:37.000,28,11075575,12525,0,1674892116,13129.769049169998,75.46298052000202,53566.180322880005 2023-01-28,07:48:38.000,28,11075573,12405,0,1674892117,13129.755576549993,75.45593139000266,53566.15237440001 2023-01-28,07:48:39.000,28,11075569,12525,0,1674892118,13129.843148579988,75.49117703999946,53566.180322880005 2023-01-28,07:48:40.000,28,11075583,12445,0,1674892119,13129.728631309998,75.47002965000138,53566.18731 2023-01-28,07:48:41.000,28,11075559,12645,0,1674892120,13129.755576549993,75.46298052000202,53566.21525848 2023-01-28,07:48:42.000,28,11075594,12525,0,1674892121,13129.735367619993,75.47707878000074,53566.15237440001 2023-01-28,07:48:43.000,28,11075616,12445,0,1674892122,13129.708422379998,75.47707878000074,53566.18731 2023-01-28,07:48:44.000,28,11075615,12605,0,1674892123,13129.795994409993,75.51232443000481,53566.2571812 2023-01-28,07:48:45.000,28,11075526,12365,0,1674892124,13129.782521790003,75.51232443000481,53566.32006528001 2023-01-28,07:48:46.000,28,11075618,12285,0,1674892125,13129.829675959998,75.51937356000417,53566.361988 2023-01-28,07:48:47.000,28,11075597,12485,0,1674892126,13129.802730719988,75.4841279100001,53566.36897512001 2023-01-28,07:48:48.000,28,11075609,12125,0,1674892127,13129.735367619993,75.51937356000417,53566.243206959996 2023-01-28,07:48:49.000,28,11075574,12605,0,1674892128,13129.755576549993,75.54052095000225,53566.35500088 2023-01-28,07:48:50.000,28,11075596,12605,0,1674892129,13129.795994409993,75.50527529999817,53566.37596224 2023-01-28,07:48:51.000,28,11075626,12565,0,1674892130,13129.762312860003,75.53347182000289,53566.38294936 2023-01-28,07:48:52.000,28,11075555,12285,0,1674892131,13129.742103930002,75.51937356000417,53566.348013760005 2023-01-28,07:48:53.000,28,11075599,12605,0,1674892132,13129.782521790003,75.54052095000225,53566.38993648001 2023-01-28,07:48:54.000,28,11075568,12565,0,1674892133,13129.829675959998,75.49117703999946,53566.42487208 2023-01-28,07:48:55.000,28,11075665,12125,0,1674892134,13129.836412269993,75.47707878000074,53566.4318592 2023-01-28,07:48:56.000,28,11075520,12285,0,1674892135,13129.802730719988,75.4841279100001,53566.396923600005 2023-01-28,07:48:57.000,28,11075581,12605,0,1674892136,13129.809467029998,75.51937356000417,53566.43884632001 2023-01-28,07:48:58.000,28,11075617,12525,0,1674892137,13129.775785479993,75.51232443000481,53566.37596224 2023-01-28,07:48:59.000,28,11075588,12565,0,1674892138,13129.775785479993,75.49822616999882,53566.38993648001 2023-01-28,07:49:00.000,28,11075591,12605,0,1674892139,13129.775785479993,75.5828157299984,53566.40391072 2023-01-28,07:49:01.000,28,11075565,12605,0,1674892140,13129.816203339993,75.53347182000289,53566.43884632001 2023-01-28,07:49:02.000,28,11075594,12645,0,1674892141,13129.843148579988,75.55461921000096,53566.52269176 2023-01-28,07:49:03.000,28,11075576,12365,0,1674892142,13129.795994409993,75.5828157299984,53566.45282056 2023-01-28,07:49:04.000,28,11075586,12525,0,1674892143,13129.829675959998,75.5475700800016,53566.50871752001 2023-01-28,07:49:05.000,28,11075539,12685,0,1674892144,13129.822939649988,75.53347182000289,53566.5017304 2023-01-28,07:49:06.000,28,11075565,12725,0,1674892145,13129.816203339993,75.54052095000225,53566.49474328 2023-01-28,07:49:07.000,28,11075544,12405,0,1674892146,13129.822939649988,75.53347182000289,53566.52269176 2023-01-28,07:49:08.000,28,11075539,12725,0,1674892147,13129.789258099998,75.53347182000289,53566.515704640005 2023-01-28,07:49:09.000,28,11075565,12285,0,1674892148,13129.836412269993,75.54052095000225,53566.564614480005 2023-01-28,07:49:10.000,28,11075547,12605,0,1674892149,13129.863357509988,75.51232443000481,53566.55762736001 2023-01-28,07:49:11.000,28,11075575,12525,0,1674892150,13129.863357509988,75.54052095000225,53566.58557584001 2023-01-28,07:49:12.000,28,11075577,12605,0,1674892151,13129.829675959998,75.55461921000096,53566.578588719996 2023-01-28,07:49:13.000,28,11075610,12365,0,1674892152,13129.775785479993,75.54052095000225,53566.564614480005 2023-01-28,07:49:14.000,28,11075566,12605,0,1674892153,13129.795994409993,75.52642269000353,53566.64845992 2023-01-28,07:49:15.000,28,11075572,12605,0,1674892154,13129.849884889998,75.49117703999946,53566.613524320004 2023-01-28,07:49:16.000,28,11075617,12445,0,1674892155,13129.822939649988,75.52642269000353,53566.59955008 2023-01-28,07:49:17.000,28,11075606,12285,0,1674892156,13129.863357509988,75.49117703999946,53566.59256296 2023-01-28,07:49:18.000,28,11075561,12365,0,1674892157,13129.876830129993,75.49117703999946,53566.66243416 2023-01-28,07:49:19.000,28,11075617,12565,0,1674892158,13129.890302749998,75.4841279100001,53566.66243416 2023-01-28,07:49:20.000,28,11075579,12645,0,1674892159,13129.903775369989,75.50527529999817,53566.71833112 2023-01-28,07:49:21.000,28,11075563,12365,0,1674892160,13129.856621199993,75.51937356000417,53566.72531824001 2023-01-28,07:49:22.000,28,11075548,12485,0,1674892161,13129.876830129993,75.50527529999817,53566.65544704001 2023-01-28,07:49:23.000,28,11075643,12605,0,1674892162,13129.843148579988,75.47002965000138,53566.6414728 2023-01-28,07:49:24.000,28,11075576,12805,0,1674892163,13129.923984299989,75.47707878000074,53566.62051144 2023-01-28,07:49:25.000,28,11075564,12405,0,1674892164,13129.930720609998,75.51232443000481,53566.746279599996 2023-01-28,07:49:26.000,28,11075617,12565,0,1674892165,13129.950929539998,75.4841279100001,53566.71833112 2023-01-28,07:49:27.000,28,11075545,12365,0,1674892166,13129.964402159989,75.49117703999946,53566.78820232 2023-01-28,07:49:28.000,28,11075590,12485,0,1674892167,13129.944193229989,75.49822616999882,53566.69736976 2023-01-28,07:49:29.000,28,11075558,12525,0,1674892168,13129.964402159989,75.4841279100001,53566.746279599996 2023-01-28,07:49:30.000,28,11075544,12605,0,1674892169,13129.984611089989,75.4488822600033,53566.70435688001 2023-01-28,07:49:31.000,28,11075558,12445,0,1674892170,13129.991347399999,75.47707878000074,53566.781215200004 2023-01-28,07:49:32.000,28,11075575,12445,0,1674892171,13130.004820019989,75.47002965000138,53566.781215200004 2023-01-28,07:49:33.000,28,11075562,12245,0,1674892172,13130.018292639994,75.46298052000202,53566.8161508 2023-01-28,07:49:34.000,28,11075595,12525,0,1674892173,13130.072183119999,75.47002965000138,53566.83711216 2023-01-28,07:49:35.000,28,11075583,12365,0,1674892174,13130.031765259999,75.46298052000202,53566.83711216 2023-01-28,07:49:36.000,28,11075572,12485,0,1674892175,13130.058710499994,75.45593139000266,53566.8161508 2023-01-28,07:49:37.000,28,11075612,12445,0,1674892176,13129.984611089989,75.4841279100001,53566.82313792001 2023-01-28,07:49:38.000,28,11075573,12485,0,1674892177,13130.025028949989,75.47002965000138,53566.802176560006 2023-01-28,07:49:39.000,28,11075560,12605,0,1674892178,13130.018292639994,75.45593139000266,53566.83012504 2023-01-28,07:49:40.000,28,11075588,12645,0,1674892179,13130.08565573999,75.40658747999987,53566.83711216 2023-01-28,07:49:41.000,28,11075581,12405,0,1674892180,13130.119337289994,75.40658747999987,53566.87204776001 2023-01-28,07:49:42.000,28,11075618,12445,0,1674892181,13130.14628252999,75.41363660999923,53566.90698336 2023-01-28,07:49:43.000,28,11075584,12525,0,1674892182,13130.119337289994,75.46298052000202,53566.84409928001 2023-01-28,07:49:44.000,28,11075588,12125,0,1674892183,13130.14628252999,75.42068573999859,53566.90698336 2023-01-28,07:49:45.000,28,11075609,12645,0,1674892184,13130.10586466999,75.42773486999795,53566.948906080004 2023-01-28,07:49:46.000,28,11075588,12485,0,1674892185,13130.13280991,75.37839096000243,53566.87903488 2023-01-28,07:49:47.000,28,11075543,12445,0,1674892186,13130.092392049999,75.40658747999987,53566.87903488 2023-01-28,07:49:48.000,28,11075627,12365,0,1674892187,13130.092392049999,75.41363660999923,53566.86506064 2023-01-28,07:49:49.000,28,11075638,12285,0,1674892188,13130.12607359999,75.42068573999859,53566.913970479996 2023-01-28,07:49:50.000,28,11075576,12245,0,1674892189,13130.14628252999,75.3854400900018,53566.96288032001 2023-01-28,07:49:51.000,28,11075573,12605,0,1674892190,13130.16649145999,75.37839096000243,53566.9558932 2023-01-28,07:49:52.000,28,11075570,12405,0,1674892191,13130.139546219994,75.37134183000308,53566.99082880001 2023-01-28,07:49:53.000,28,11075564,12285,0,1674892192,13130.10586466999,75.39953835000051,53566.92095760001 2023-01-28,07:49:54.000,28,11075522,12485,0,1674892193,13130.119337289994,75.32904704999964,53566.899996240005 2023-01-28,07:49:55.000,28,11075597,12565,0,1674892194,13130.159755149994,75.35724357000436,53566.969867440006 2023-01-28,07:49:56.000,28,11075589,12285,0,1674892195,13130.16649145999,75.30789966000157,53566.97685456 2023-01-28,07:49:57.000,28,11075547,12405,0,1674892196,13130.12607359999,75.35019443999772,53566.97685456 2023-01-28,07:49:58.000,28,11075629,12605,0,1674892197,13130.14628252999,75.26560487999814,53566.97685456 2023-01-28,07:49:59.000,28,11075586,12445,0,1674892198,13130.16649145999,75.336096179999,53567.01179016001 2023-01-28,07:50:00.000,28,11075577,12805,0,1674892199,13130.159755149994,75.32199792000029,53567.00480304 2023-01-28,07:50:01.000,28,11075674,12125,0,1674892200,13130.139546219994,75.30085053000221,53567.03275152 2023-01-28,07:50:02.000,28,11075572,12445,0,1674892201,13130.15301884,75.30789966000157,53566.92794472 2023-01-28,07:50:03.000,28,11075568,12445,0,1674892202,13130.11260098,75.24445749000006,53566.969867440006 2023-01-28,07:50:04.000,28,11075602,12605,0,1674892203,13130.11260098,75.25150661999942,53566.94191896001 2023-01-28,07:50:05.000,28,11075570,12445,0,1674892204,13130.11260098,75.23035923000134,53566.97685456 2023-01-28,07:50:06.000,28,11075622,12285,0,1674892205,13130.16649145999,75.22331010000198,53567.04672576 2023-01-28,07:50:07.000,28,11075604,12365,0,1674892206,13130.13280991,75.2021627100039,53567.067687120005 2023-01-28,07:50:08.000,28,11075585,12605,0,1674892207,13130.11260098,75.12462228000368,53566.99781592 2023-01-28,07:50:09.000,28,11075486,12365,0,1674892208,13130.12607359999,75.14576967000176,53567.00480304 2023-01-28,07:50:10.000,28,11075620,12405,0,1674892209,13130.14628252999,75.12462228000368,53567.03275152 2023-01-28,07:50:11.000,28,11075575,12525,0,1674892210,13130.08565573999,75.09642575999897,53567.018777280005 2023-01-28,07:50:12.000,28,11075602,12565,0,1674892211,13130.099128359994,75.1387205400024,53567.01179016001 2023-01-28,07:50:13.000,28,11075595,12285,0,1674892212,13130.051974189999,75.18101531999855,53567.03275152 2023-01-28,07:50:14.000,28,11075575,12485,0,1674892213,13130.10586466999,75.12462228000368,53566.99781592 2023-01-28,07:50:15.000,28,11075490,12285,0,1674892214,13130.119337289994,75.09642575999897,53567.08864848001 2023-01-28,07:50:16.000,28,11075570,12285,0,1674892215,13130.159755149994,75.1387205400024,53567.04672576 2023-01-28,07:50:17.000,28,11075594,12645,0,1674892216,13130.092392049999,75.13167141000304,53567.07467424 2023-01-28,07:50:18.000,28,11075604,12205,0,1674892217,13130.06544680999,75.11757315000432,53567.01179016001 2023-01-28,07:50:19.000,28,11075574,12325,0,1674892218,13130.038501569994,75.0893766299996,53567.01179016001 2023-01-28,07:50:20.000,28,11075617,12485,0,1674892219,13130.11260098,75.04003272000409,53567.05371288 2023-01-28,07:50:21.000,28,11075595,12245,0,1674892220,13130.072183119999,75.01888532999874,53567.116596960004 2023-01-28,07:50:22.000,28,11075556,12485,0,1674892221,13130.078919429994,74.99773794000066,53567.08864848001 2023-01-28,07:50:23.000,28,11075552,12485,0,1674892222,13130.011556329999,75.01183619999938,53567.07467424 2023-01-28,07:50:24.000,28,11075555,12405,0,1674892223,13130.051974189999,74.99773794000066,53567.08864848001 2023-01-28,07:50:25.000,28,11075571,12565,0,1674892224,13130.004820019989,75.0259344599981,53567.0956356 2023-01-28,07:50:26.000,28,11075620,12485,0,1674892225,13130.025028949989,75.0259344599981,53567.01179016001 2023-01-28,07:50:27.000,28,11075511,12645,0,1674892226,13129.998083709994,75.00478707000002,53567.07467424 2023-01-28,07:50:28.000,28,11075589,12445,0,1674892227,13130.018292639994,74.96249229000387,53567.08864848001 2023-01-28,07:50:29.000,28,11075559,12365,0,1674892228,13129.977874779994,74.93429576999915,53567.03275152 2023-01-28,07:50:30.000,28,11075571,12325,0,1674892229,13130.004820019989,74.94839402999787,53567.07467424 2023-01-28,07:50:31.000,28,11075572,12485,0,1674892230,13130.051974189999,74.892000990003,53567.13057120001 2023-01-28,07:50:32.000,28,11075550,12485,0,1674892231,13130.004820019989,74.892000990003,53567.10262272 2023-01-28,07:50:33.000,28,11075604,12485,0,1674892232,13129.998083709994,74.87085359999764,53567.081661359996 2023-01-28,07:50:34.000,28,11075607,12445,0,1674892233,13129.930720609998,74.87085359999764,53567.05371288 2023-01-28,07:50:35.000,28,11075612,12405,0,1674892234,13129.930720609998,74.84265708000021,53567.067687120005 2023-01-28,07:50:36.000,28,11075655,12285,0,1674892235,13129.998083709994,74.82150969000213,53567.081661359996 2023-01-28,07:50:37.000,28,11075566,12485,0,1674892236,13129.964402159989,74.75806752000062,53567.13057120001 2023-01-28,07:50:38.000,28,11075583,12605,0,1674892237,13129.937456919994,74.75101839000126,53567.14454544 2023-01-28,07:50:39.000,28,11075617,12605,0,1674892238,13129.876830129993,74.73692013000255,53567.05371288 2023-01-28,07:50:40.000,28,11075541,12485,0,1674892239,13129.917247989993,74.76511664999998,53567.0257644 2023-01-28,07:50:41.000,28,11075563,12365,0,1674892240,13129.917247989993,74.70167447999847,53567.081661359996 2023-01-28,07:50:42.000,28,11075610,12125,0,1674892241,13129.910511679998,74.70167447999847,53566.99082880001 2023-01-28,07:50:43.000,28,11075562,12445,0,1674892242,13129.829675959998,74.67347796000104,53567.01179016001 2023-01-28,07:50:44.000,28,11075550,12485,0,1674892243,13129.782521790003,74.67347796000104,53566.96288032001 2023-01-28,07:50:45.000,28,11075610,12165,0,1674892244,13129.789258099998,74.63118318000488,53567.06070000001 2023-01-28,07:50:46.000,28,11075545,12485,0,1674892245,13129.795994409993,74.60298666000017,53567.00480304 2023-01-28,07:50:47.000,28,11075588,12405,0,1674892246,13129.789258099998,74.62413404999825,53567.00480304 2023-01-28,07:50:48.000,28,11075580,12485,0,1674892247,13129.728631309998,74.60298666000017,53566.9558932 2023-01-28,07:50:49.000,28,11075568,12685,0,1674892248,13129.748840239998,74.57479014000273,53567.00480304 2023-01-28,07:50:50.000,28,11075594,12245,0,1674892249,13129.701686070002,74.55364275000466,53566.9558932 2023-01-28,07:50:51.000,28,11075581,12365,0,1674892250,13129.735367619993,74.4972497100025,53567.018777280005 2023-01-28,07:50:52.000,28,11075590,12325,0,1674892251,13129.688213449997,74.49020058000315,53566.969867440006 2023-01-28,07:50:53.000,28,11075585,12365,0,1674892252,13129.661268210002,74.47610232000443,53566.99781592 2023-01-28,07:50:54.000,28,11075573,12485,0,1674892253,13129.721895000002,74.41970928000228,53567.01179016001 2023-01-28,07:50:55.000,28,11075593,12485,0,1674892254,13129.688213449997,74.41970928000228,53567.01179016001 2023-01-28,07:50:56.000,28,11075614,12485,0,1674892255,13129.654531899992,74.38446362999821,53566.9558932 2023-01-28,07:50:57.000,28,11075624,12365,0,1674892256,13129.620850350002,74.36331624000013,53566.92794472 2023-01-28,07:50:58.000,28,11075585,12525,0,1674892257,13129.533278319992,74.34216885000205,53566.78820232 2023-01-28,07:50:59.000,28,11075584,12285,0,1674892258,13129.546750939997,74.31397233000462,53566.90698336 2023-01-28,07:51:00.000,28,11075594,12285,0,1674892259,13129.566959869997,74.34921798000141,53566.899996240005 2023-01-28,07:51:01.000,28,11075619,12605,0,1674892260,13129.540014630002,74.3351197200027,53566.89300912001 2023-01-28,07:51:02.000,28,11075567,12605,0,1674892261,13129.593905109992,74.25757929000247,53566.92095760001 2023-01-28,07:51:03.000,28,11075571,12605,0,1674892262,13129.620850350002,74.2223336399984,53566.913970479996 2023-01-28,07:51:04.000,28,11075598,12445,0,1674892263,13129.566959869997,74.27872668000055,53566.87903488 2023-01-28,07:51:05.000,28,11075587,12445,0,1674892264,13129.533278319992,74.25053016000311,53566.83711216 2023-01-28,07:51:06.000,28,11075532,12365,0,1674892265,13129.533278319992,74.21528450999904,53566.84409928001 2023-01-28,07:51:07.000,28,11075601,12485,0,1674892266,13129.566959869997,74.25053016000311,53566.83012504 2023-01-28,07:51:08.000,28,11075615,12485,0,1674892267,13129.472651529992,74.2223336399984,53566.85807352 2023-01-28,07:51:09.000,28,11075556,12365,0,1674892268,13129.465915219997,74.16594060000352,53566.851086400005 2023-01-28,07:51:10.000,28,11075576,12325,0,1674892269,13129.533278319992,74.20823537999968,53566.84409928001 2023-01-28,07:51:11.000,28,11075563,12445,0,1674892270,13129.452442599992,74.16594060000352,53566.899996240005 2023-01-28,07:51:12.000,28,11075617,12525,0,1674892271,13129.398552120001,74.13069494999945,53566.80916368 2023-01-28,07:51:13.000,28,11075615,12405,0,1674892272,13129.412024739991,74.10249843000202,53566.8161508 2023-01-28,07:51:14.000,28,11075605,12565,0,1674892273,13129.358134260001,74.11659669000073,53566.70435688001 2023-01-28,07:51:15.000,28,11075570,12485,0,1674892274,13129.371606879991,74.10249843000202,53566.72531824001 2023-01-28,07:51:16.000,28,11075582,12685,0,1674892275,13129.398552120001,74.06725277999794,53566.8161508 2023-01-28,07:51:17.000,28,11075554,12565,0,1674892276,13129.378343190001,74.03200713000115,53566.79518944001 2023-01-28,07:51:18.000,28,11075578,12365,0,1674892277,13129.398552120001,74.0390562600005,53566.802176560006 2023-01-28,07:51:19.000,28,11075589,12605,0,1674892278,13129.331189019991,74.01085974000307,53566.73929248 2023-01-28,07:51:20.000,28,11075587,12525,0,1674892279,13129.290771159991,73.99676148000435,53566.72531824001 2023-01-28,07:51:21.000,28,11075625,12405,0,1674892280,13129.324452709996,73.98266321999836,53566.732305360005 2023-01-28,07:51:22.000,28,11075559,12405,0,1674892281,13129.324452709996,73.98971234999772,53566.73929248 2023-01-28,07:51:23.000,28,11075608,12445,0,1674892282,13129.27056222999,73.89102452999941,53566.76025384 2023-01-28,07:51:24.000,28,11075569,12285,0,1674892283,13129.223408059996,73.89807365999877,53566.71833112 2023-01-28,07:51:25.000,28,11075558,12525,0,1674892284,13129.25035329999,73.86987714000134,53566.76025384 2023-01-28,07:51:26.000,28,11075545,12245,0,1674892285,13129.284034849996,73.8416806200039,53566.781215200004 2023-01-28,07:51:27.000,28,11075649,12365,0,1674892286,13129.290771159991,73.83463149000454,53566.732305360005 2023-01-28,07:51:28.000,28,11075647,12525,0,1674892287,13129.25035329999,73.8275823599979,53566.66243416 2023-01-28,07:51:29.000,28,11075585,12485,0,1674892288,13129.243616989996,73.80643496999983,53566.64845992 2023-01-28,07:51:30.000,28,11075544,12365,0,1674892289,13129.23014436999,73.83463149000454,53566.62749856001 2023-01-28,07:51:31.000,28,11075564,12485,0,1674892290,13129.27729854,73.75004192999768,53566.732305360005 2023-01-28,07:51:32.000,28,11075554,12405,0,1674892291,13129.23014436999,73.75709106000431,53566.75326672001 2023-01-28,07:51:33.000,28,11075605,12445,0,1674892292,13129.203199129995,73.68659976000345,53566.66243416 2023-01-28,07:51:34.000,28,11075634,12365,0,1674892293,13129.20993543999,73.77118932000303,53566.59955008 2023-01-28,07:51:35.000,28,11075634,12485,0,1674892294,13129.23688068,73.71479628000088,53566.67640840001 2023-01-28,07:51:36.000,28,11075598,12365,0,1674892295,13129.223408059996,73.70774715000152,53566.66243416 2023-01-28,07:51:37.000,28,11075617,12405,0,1674892296,13129.17625389,73.65840323999873,53566.64845992 2023-01-28,07:51:38.000,28,11075569,12205,0,1674892297,13129.27056222999,73.64430498000002,53566.613524320004 2023-01-28,07:51:39.000,28,11075514,12285,0,1674892298,13129.203199129995,73.65840323999873,53566.62749856001 2023-01-28,07:51:40.000,28,11075586,12285,0,1674892299,13129.182990199995,73.60905933000322,53566.6414728 2023-01-28,07:51:41.000,28,11075675,12445,0,1674892300,13129.223408059996,73.61610846000258,53566.65544704001 2023-01-28,07:51:42.000,28,11075574,12365,0,1674892301,13129.15604496,73.6302067200013,53566.683395520005 2023-01-28,07:51:43.000,28,11075569,12645,0,1674892302,13129.203199129995,73.53856803000235,53566.70435688001 2023-01-28,07:51:44.000,28,11075578,12685,0,1674892303,13129.122363409995,73.52446977000363,53566.62051144 2023-01-28,07:51:45.000,28,11075658,12485,0,1674892304,13129.1156271,73.53856803000235,53566.64845992 2023-01-28,07:51:46.000,28,11075525,12405,0,1674892305,13129.14930864999,73.52446977000363,53566.64845992 2023-01-28,07:51:47.000,28,11075600,12445,0,1674892306,13129.13583603,73.51037151000492,53566.66243416 2023-01-28,07:51:48.000,28,11075595,12565,0,1674892307,13129.12909971999,73.50332237999828,53566.5716016 2023-01-28,07:51:49.000,28,11075623,12525,0,1674892308,13129.162781269995,73.51742064000427,53566.64845992 2023-01-28,07:51:50.000,28,11075626,12405,0,1674892309,13129.162781269995,73.50332237999828,53566.62749856001 2023-01-28,07:51:51.000,28,11075632,12445,0,1674892310,13129.16951757999,73.46102760000213,53566.683395520005 2023-01-28,07:51:52.000,28,11075630,12405,0,1674892311,13129.13583603,73.44692934000341,53566.60653720001 2023-01-28,07:51:53.000,28,11075628,12445,0,1674892312,13129.1156271,73.39758543000062,53566.564614480005 2023-01-28,07:51:54.000,28,11075649,12445,0,1674892313,13129.14930864999,73.4187328199987,53566.55762736001 2023-01-28,07:51:55.000,28,11075546,12485,0,1674892314,13129.10889078999,73.34119238999847,53566.59955008 2023-01-28,07:51:56.000,28,11075531,12565,0,1674892315,13129.102154479995,73.30594674000167,53566.60653720001 2023-01-28,07:51:57.000,28,11075628,12405,0,1674892316,13129.06847292999,73.34824151999783,53566.578588719996 2023-01-28,07:51:58.000,28,11075602,12445,0,1674892317,13129.06847292999,73.32709412999975,53566.55762736001 2023-01-28,07:51:59.000,28,11075598,12405,0,1674892318,13129.05500031,73.29889761000231,53566.52967888 2023-01-28,07:52:00.000,28,11075582,12405,0,1674892319,13128.97416459,73.27775022000424,53566.48076904 2023-01-28,07:52:01.000,28,11075615,12325,0,1674892320,13128.99437352,73.26365195999824,53566.54365312 2023-01-28,07:52:02.000,28,11075551,12405,0,1674892321,13129.021318759995,73.27070109000488,53566.50871752001 2023-01-28,07:52:03.000,28,11075561,12485,0,1674892322,13129.102154479995,73.20020979000401,53566.564614480005 2023-01-28,07:52:04.000,28,11075610,12605,0,1674892323,13129.1156271,73.22840631000145,53566.58557584001 2023-01-28,07:52:05.000,28,11075543,12605,0,1674892324,13129.122363409995,73.17906239999866,53566.59955008 2023-01-28,07:52:06.000,28,11075622,12365,0,1674892325,13129.102154479995,73.19316066000465,53566.613524320004 2023-01-28,07:52:07.000,28,11075599,12485,0,1674892326,13129.08868185999,73.1720132699993,53566.62749856001 2023-01-28,07:52:08.000,28,11075638,12525,0,1674892327,13128.980900899995,73.20725892000337,53566.53666600001 2023-01-28,07:52:09.000,28,11075612,12285,0,1674892328,13128.94721934999,73.15086588000122,53566.43884632001 2023-01-28,07:52:10.000,28,11075556,12565,0,1674892329,13128.96742827999,73.15791501000058,53566.564614480005 2023-01-28,07:52:11.000,28,11075583,12405,0,1674892330,13129.02805506999,73.09447283999907,53566.58557584001 2023-01-28,07:52:12.000,28,11075590,12245,0,1674892331,13129.00784613999,73.12971849000314,53566.59955008 2023-01-28,07:52:13.000,28,11075617,12645,0,1674892332,13128.96742827999,73.06627632000163,53566.52269176 2023-01-28,07:52:14.000,28,11075630,12405,0,1674892333,13128.98763720999,73.05922719000228,53566.55064024 2023-01-28,07:52:15.000,28,11075609,12285,0,1674892334,13129.001109829995,73.04512893000356,53566.6414728 2023-01-28,07:52:16.000,28,11075568,12525,0,1674892335,13129.00784613999,73.0239815399982,53566.59256296 2023-01-28,07:52:17.000,28,11075584,12365,0,1674892336,13128.960691969995,72.98873589000141,53566.60653720001 2023-01-28,07:52:18.000,28,11075617,12605,0,1674892337,13128.940483039994,73.03103067000484,53566.52967888 2023-01-28,07:52:19.000,28,11075578,12325,0,1674892338,13128.93374673,73.01693240999884,53566.52967888 2023-01-28,07:52:20.000,28,11075551,12445,0,1674892339,13128.940483039994,72.99578502000077,53566.5716016 2023-01-28,07:52:21.000,28,11075619,12325,0,1674892340,13128.980900899995,72.96758850000333,53566.66243416 2023-01-28,07:52:22.000,28,11075605,12485,0,1674892341,13128.980900899995,72.93234284999926,53566.62051144 2023-01-28,07:52:23.000,28,11075639,12525,0,1674892342,13128.97416459,72.93939197999862,53566.65544704001 2023-01-28,07:52:24.000,28,11075547,12405,0,1674892343,13128.93374673,73.00283415000013,53566.62749856001 2023-01-28,07:52:25.000,28,11075610,12485,0,1674892344,13128.95395566,72.93234284999926,53566.59256296 2023-01-28,07:52:26.000,28,11075603,12565,0,1674892345,13128.960691969995,72.94644110999798,53566.60653720001 2023-01-28,07:52:27.000,28,11075597,12645,0,1674892346,13128.90680148999,72.95349024000461,53566.578588719996 2023-01-28,07:52:28.000,28,11075572,12485,0,1674892347,13128.9135378,72.93234284999926,53566.54365312 2023-01-28,07:52:29.000,28,11075540,12365,0,1674892348,13128.873119939999,72.93234284999926,53566.5017304 2023-01-28,07:52:30.000,28,11075575,12405,0,1674892349,13128.9135378,72.94644110999798,53566.634485680006 2023-01-28,07:52:31.000,28,11075600,12245,0,1674892350,13128.940483039994,72.83365503000095,53566.66942128 2023-01-28,07:52:32.000,28,11075570,12725,0,1674892351,13128.86638362999,72.84775328999967,53566.564614480005 2023-01-28,07:52:33.000,28,11075549,12485,0,1674892352,13128.900065179994,72.88299894000374,53566.65544704001 2023-01-28,07:52:34.000,28,11075560,12485,0,1674892353,13128.852911009999,72.90414633000182,53566.60653720001 2023-01-28,07:52:35.000,28,11075633,12645,0,1674892354,13128.86638362999,72.81955677000224,53566.54365312 2023-01-28,07:52:36.000,28,11075620,12525,0,1674892355,13128.9135378,72.8266059000016,53566.634485680006 2023-01-28,07:52:37.000,28,11075652,12365,0,1674892356,13128.88659255999,72.81250764000288,53566.6414728 2023-01-28,07:52:38.000,28,11075544,12365,0,1674892357,13128.89332887,72.7772619899988,53566.6414728 2023-01-28,07:52:39.000,28,11075643,12605,0,1674892358,13128.90680148999,72.76316373000009,53566.6414728 2023-01-28,07:52:40.000,28,11075602,12405,0,1674892359,13128.92701041999,72.76316373000009,53566.69736976 2023-01-28,07:52:41.000,28,11075590,12325,0,1674892360,13128.9135378,72.78431111999816,53566.66942128 2023-01-28,07:52:42.000,28,11075602,12525,0,1674892361,13128.920274109994,72.74906547000137,53566.634485680006 2023-01-28,07:52:43.000,28,11075584,12405,0,1674892362,13128.873119939999,72.73496721000265,53566.66942128 2023-01-28,07:52:44.000,28,11075600,12245,0,1674892363,13128.89332887,72.75611460000073,53566.66942128 2023-01-28,07:52:45.000,28,11075611,12445,0,1674892364,13128.88659255999,72.70677068999794,53566.67640840001 2023-01-28,07:52:46.000,28,11075591,12645,0,1674892365,13128.940483039994,72.73496721000265,53566.711344 2023-01-28,07:52:47.000,28,11075592,12485,0,1674892366,13128.920274109994,72.6785741700005,53566.77422808001 2023-01-28,07:52:48.000,28,11075543,12365,0,1674892367,13128.89332887,72.69267242999922,53566.70435688001 2023-01-28,07:52:49.000,28,11075557,12525,0,1674892368,13128.90680148999,72.66447591000178,53566.64845992 2023-01-28,07:52:50.000,28,11075604,12325,0,1674892369,13128.90680148999,72.65037765000307,53566.66942128 2023-01-28,07:52:51.000,28,11075584,12525,0,1674892370,13128.97416459,72.65742678000242,53566.711344 2023-01-28,07:52:52.000,28,11075597,12285,0,1674892371,13128.940483039994,72.62218112999835,53566.77422808001 2023-01-28,07:52:53.000,28,11075593,12445,0,1674892372,13128.99437352,72.6433285200037,53566.80916368 2023-01-28,07:52:54.000,28,11075626,12565,0,1674892373,13128.980900899995,72.65037765000307,53566.781215200004 2023-01-28,07:52:55.000,28,11075577,12445,0,1674892374,13129.04826399999,72.6433285200037,53566.82313792001 2023-01-28,07:52:56.000,28,11075684,12285,0,1674892375,13129.001109829995,72.62218112999835,53566.76724096 2023-01-28,07:52:57.000,28,11075605,12605,0,1674892376,13129.03479138,72.62923025999771,53566.79518944001 2023-01-28,07:52:58.000,28,11075600,12445,0,1674892377,13128.93374673,72.62923025999771,53566.80916368 2023-01-28,07:52:59.000,28,11075544,12365,0,1674892378,13128.93374673,72.60808286999963,53566.80916368 2023-01-28,07:53:00.000,28,11075628,12285,0,1674892379,13128.90680148999,72.60808286999963,53566.78820232 2023-01-28,07:53:01.000,28,11075584,12485,0,1674892380,13128.960691969995,72.58693548000156,53566.87204776001 2023-01-28,07:53:02.000,28,11075578,12445,0,1674892381,13128.96742827999,72.5798863500022,53566.85807352 2023-01-28,07:53:03.000,28,11075647,12325,0,1674892382,13128.98763720999,72.5798863500022,53566.84409928001 2023-01-28,07:53:04.000,28,11075577,12285,0,1674892383,13128.97416459,72.57283722000284,53566.87204776001 2023-01-28,07:53:05.000,28,11075568,12685,0,1674892384,13128.920274109994,72.55873896000412,53566.86506064 2023-01-28,07:53:06.000,28,11075550,12365,0,1674892385,13128.9135378,72.55873896000412,53566.90698336 2023-01-28,07:53:07.000,28,11075568,12605,0,1674892386,13128.94721934999,72.57283722000284,53566.913970479996 2023-01-28,07:53:08.000,28,11075602,12605,0,1674892387,13128.960691969995,72.55168983000476,53566.899996240005 2023-01-28,07:53:09.000,28,11075557,12565,0,1674892388,13128.980900899995,72.55873896000412,53566.92095760001 2023-01-28,07:53:10.000,28,11075556,12445,0,1674892389,13128.960691969995,72.56578809000348,53566.98384168 2023-01-28,07:53:11.000,28,11075621,12485,0,1674892390,13129.001109829995,72.51644418000069,53566.96288032001 2023-01-28,07:53:12.000,28,11075632,12405,0,1674892391,13129.001109829995,72.53759156999877,53566.94191896001 2023-01-28,07:53:13.000,28,11075614,12605,0,1674892392,13128.93374673,72.52349331000005,53566.9558932 2023-01-28,07:53:14.000,28,11075595,12605,0,1674892393,13128.95395566,72.54464069999813,53566.96288032001 2023-01-28,07:53:15.000,28,11075577,12285,0,1674892394,13128.96742827999,72.54464069999813,53566.9558932 2023-01-28,07:53:16.000,28,11075553,12285,0,1674892395,13128.99437352,72.51644418000069,53567.03973864001 2023-01-28,07:53:17.000,28,11075611,12405,0,1674892396,13128.94721934999,72.57283722000284,53566.97685456 2023-01-28,07:53:18.000,28,11075547,12605,0,1674892397,13128.97416459,72.53054243999941,53567.018777280005 2023-01-28,07:53:19.000,28,11075531,12365,0,1674892398,13129.001109829995,72.53054243999941,53567.07467424 2023-01-28,07:53:20.000,28,11075548,12485,0,1674892399,13128.960691969995,72.49529679000261,53567.05371288 2023-01-28,07:53:21.000,28,11075582,12285,0,1674892400,13129.01458245,72.55873896000412,53567.081661359996 2023-01-28,07:53:22.000,28,11075533,12325,0,1674892401,13128.93374673,72.53759156999877,53567.0257644 2023-01-28,07:53:23.000,28,11075529,12485,0,1674892402,13128.960691969995,72.49529679000261,53567.081661359996 2023-01-28,07:53:24.000,28,11075565,12525,0,1674892403,13128.99437352,72.55168983000476,53567.10960984001 2023-01-28,07:53:25.000,28,11075573,12485,0,1674892404,13129.05500031,72.54464069999813,53567.116596960004 2023-01-28,07:53:26.000,28,11075588,12525,0,1674892405,13129.061736619995,72.56578809000348,53567.07467424 2023-01-28,07:53:27.000,28,11075600,12245,0,1674892406,13129.081945549995,72.55873896000412,53567.0956356 2023-01-28,07:53:28.000,28,11075569,12525,0,1674892407,13129.07520924,72.53759156999877,53567.15153256 2023-01-28,07:53:29.000,28,11075601,12365,0,1674892408,13129.1156271,72.53054243999941,53567.10960984001 2023-01-28,07:53:30.000,28,11075591,12405,0,1674892409,13129.09541817,72.53759156999877,53567.12358408 2023-01-28,07:53:31.000,28,11075606,12445,0,1674892410,13129.16951757999,72.56578809000348,53567.20742952001 2023-01-28,07:53:32.000,28,11075597,12485,0,1674892411,13129.16951757999,72.50939505000133,53567.20742952001 2023-01-28,07:53:33.000,28,11075613,12525,0,1674892412,13129.15604496,72.54464069999813,53567.235378000005 2023-01-28,07:53:34.000,28,11075611,12645,0,1674892413,13129.182990199995,72.53054243999941,53567.2703136 2023-01-28,07:53:35.000,28,11075600,12565,0,1674892414,13129.263825919996,72.48824766000325,53567.34717192001 2023-01-28,07:53:36.000,28,11075560,12685,0,1674892415,13129.17625389,72.50234592000197,53567.29826208001 2023-01-28,07:53:37.000,28,11075576,12445,0,1674892416,13129.243616989996,72.50939505000133,53567.333197680004 2023-01-28,07:53:38.000,28,11075605,12485,0,1674892417,13129.243616989996,72.54464069999813,53567.31922344 2023-01-28,07:53:39.000,28,11075615,12365,0,1674892418,13129.27729854,72.55168983000476,53567.36813328 2023-01-28,07:53:40.000,28,11075586,12685,0,1674892419,13129.3177164,72.54464069999813,53567.46595296001 2023-01-28,07:53:41.000,28,11075648,12525,0,1674892420,13129.432233669992,72.48824766000325,53567.50787568 2023-01-28,07:53:42.000,28,11075570,12405,0,1674892421,13129.438969980001,72.53759156999877,53567.4799272 2023-01-28,07:53:43.000,28,11075603,12525,0,1674892422,13129.452442599992,72.54464069999813,53567.49390144001 2023-01-28,07:53:44.000,28,11075631,12565,0,1674892423,13129.412024739991,72.55168983000476,53567.44499160001 2023-01-28,07:53:45.000,28,11075637,12325,0,1674892424,13129.519805700002,72.59398461000092,53567.50787568 2023-01-28,07:53:46.000,28,11075564,12405,0,1674892425,13129.540014630002,72.60103374000028,53567.57774688 2023-01-28,07:53:47.000,28,11075548,12285,0,1674892426,13129.566959869997,72.56578809000348,53567.62665672 2023-01-28,07:53:48.000,28,11075561,12445,0,1674892427,13129.614114039992,72.57283722000284,53567.61268248001 2023-01-28,07:53:49.000,28,11075544,12565,0,1674892428,13129.674740829993,72.55168983000476,53567.68255368001 2023-01-28,07:53:50.000,28,11075596,12405,0,1674892429,13129.742103930002,72.55168983000476,53567.7244764 2023-01-28,07:53:51.000,28,11075617,12485,0,1674892430,13129.708422379998,72.54464069999813,53567.71748928 2023-01-28,07:53:52.000,28,11075614,12245,0,1674892431,13129.708422379998,72.54464069999813,53567.75242488 2023-01-28,07:53:53.000,28,11075584,12405,0,1674892432,13129.742103930002,72.52349331000005,53567.74543776 2023-01-28,07:53:54.000,28,11075586,12405,0,1674892433,13129.708422379998,72.55873896000412,53567.836270320004 2023-01-28,07:53:55.000,28,11075590,12445,0,1674892434,13129.735367619993,72.52349331000005,53567.857231680005 2023-01-28,07:53:56.000,28,11075575,12405,0,1674892435,13129.742103930002,72.54464069999813,53567.87120592 2023-01-28,07:53:57.000,28,11075610,12325,0,1674892436,13129.775785479993,72.50939505000133,53567.96203848 2023-01-28,07:53:58.000,28,11075576,12085,0,1674892437,13129.809467029998,72.51644418000069,53567.92011576 2023-01-28,07:53:59.000,28,11075601,12685,0,1674892438,13129.876830129993,72.52349331000005,53568.01793544001 2023-01-28,07:54:00.000,28,11075581,12285,0,1674892439,13129.816203339993,72.51644418000069,53568.0388968 2023-01-28,07:54:01.000,28,11075582,12525,0,1674892440,13129.789258099998,72.49529679000261,53568.06684528001 2023-01-28,07:54:02.000,28,11075592,12325,0,1674892441,13129.789258099998,72.51644418000069,53567.955051360004 2023-01-28,07:54:03.000,28,11075583,12205,0,1674892442,13129.789258099998,72.46005113999854,53568.024922560006 2023-01-28,07:54:04.000,28,11075646,12645,0,1674892443,13129.755576549993,72.49529679000261,53568.05985816 2023-01-28,07:54:05.000,28,11075603,12405,0,1674892444,13129.775785479993,72.49529679000261,53568.0388968 2023-01-28,07:54:06.000,28,11075548,12525,0,1674892445,13129.863357509988,72.40365810000367,53568.15767784 2023-01-28,07:54:07.000,28,11075567,12325,0,1674892446,13129.903775369989,72.4318546200011,53568.171652080004 2023-01-28,07:54:08.000,28,11075627,12525,0,1674892447,13129.957665849994,72.38955983999767,53568.18562632001 2023-01-28,07:54:09.000,28,11075575,12445,0,1674892448,13129.876830129993,72.41775636000239,53568.11575512001 2023-01-28,07:54:10.000,28,11075587,12365,0,1674892449,13129.870093819998,72.40365810000367,53568.18562632001 2023-01-28,07:54:11.000,28,11075525,12205,0,1674892450,13129.863357509988,72.40365810000367,53568.2485104 2023-01-28,07:54:12.000,28,11075588,12565,0,1674892451,13129.910511679998,72.37546157999896,53568.23453616001 2023-01-28,07:54:13.000,28,11075549,12285,0,1674892452,13129.950929539998,72.32611767000344,53568.37427856 2023-01-28,07:54:14.000,28,11075567,12285,0,1674892453,13130.011556329999,72.32611767000344,53568.39523992 2023-01-28,07:54:15.000,28,11075632,12605,0,1674892454,13129.937456919994,72.35431419000088,53568.32536872 2023-01-28,07:54:16.000,28,11075601,12445,0,1674892455,13129.977874779994,72.28382289000001,53568.32536872 2023-01-28,07:54:17.000,28,11075648,12165,0,1674892456,13129.998083709994,72.29087201999937,53568.409214160005 2023-01-28,07:54:18.000,28,11075608,12565,0,1674892457,13129.991347399999,72.27677376000065,53568.409214160005 2023-01-28,07:54:19.000,28,11075584,12725,0,1674892458,13129.984611089989,72.29087201999937,53568.43017552001 2023-01-28,07:54:20.000,28,11075524,12565,0,1674892459,13129.998083709994,72.29087201999937,53568.44414976 2023-01-28,07:54:21.000,28,11075590,12645,0,1674892460,13130.058710499994,72.26267550000193,53568.507033840004 2023-01-28,07:54:22.000,28,11075615,12525,0,1674892461,13130.031765259999,72.24857724000321,53568.576905040005 2023-01-28,07:54:23.000,28,11075613,12445,0,1674892462,13130.011556329999,72.24857724000321,53568.63978912001 2023-01-28,07:54:24.000,28,11075666,12485,0,1674892463,13130.058710499994,72.24857724000321,53568.54895656001 2023-01-28,07:54:25.000,28,11075581,12245,0,1674892464,13130.038501569994,72.24857724000321,53568.54895656001 2023-01-28,07:54:26.000,28,11075556,12645,0,1674892465,13130.018292639994,72.22742984999786,53568.59786640001 2023-01-28,07:54:27.000,28,11075554,12325,0,1674892466,13130.038501569994,72.1851350700017,53568.70966032 2023-01-28,07:54:28.000,28,11075592,12445,0,1674892467,13130.025028949989,72.17808594000235,53568.66773760001 2023-01-28,07:54:29.000,28,11075588,12045,0,1674892468,13130.058710499994,72.16398768000363,53568.695686080006 2023-01-28,07:54:30.000,28,11075591,12605,0,1674892469,13130.06544680999,72.15693855000427,53568.80049288 2023-01-28,07:54:31.000,28,11075623,12365,0,1674892470,13130.051974189999,72.11464377000084,53568.77953152 2023-01-28,07:54:32.000,28,11075650,12445,0,1674892471,13130.038501569994,72.14284028999828,53568.72363456 2023-01-28,07:54:33.000,28,11075583,12485,0,1674892472,13129.984611089989,72.0864472500034,53568.73062168 2023-01-28,07:54:34.000,28,11075555,12485,0,1674892473,13129.964402159989,72.05825072999869,53568.76555728001 2023-01-28,07:54:35.000,28,11075550,12285,0,1674892474,13130.031765259999,72.09349638000276,53568.85638984001 2023-01-28,07:54:36.000,28,11075540,12765,0,1674892475,13130.058710499994,72.01595595000254,53568.912286800005 2023-01-28,07:54:37.000,28,11075607,12525,0,1674892476,13130.025028949989,71.98775942999782,53568.842415600004 2023-01-28,07:54:38.000,28,11075614,12325,0,1674892477,13129.944193229989,71.98775942999782,53568.89831256 2023-01-28,07:54:39.000,28,11075563,12525,0,1674892478,13130.031765259999,71.93841552000231,53568.9472224 2023-01-28,07:54:40.000,28,11075557,12565,0,1674892479,13129.991347399999,71.98071029999846,53568.88433832001 2023-01-28,07:54:41.000,28,11075608,12285,0,1674892480,13130.018292639994,71.91021900000487,53568.91927392 2023-01-28,07:54:42.000,28,11075582,12125,0,1674892481,13129.977874779994,71.89612073999888,53568.88433832001 2023-01-28,07:54:43.000,28,11075566,12565,0,1674892482,13129.950929539998,71.86792422000144,53568.961196640004 2023-01-28,07:54:44.000,28,11075599,12285,0,1674892483,13130.038501569994,71.88907160999952,53568.99613224 2023-01-28,07:54:45.000,28,11075596,12485,0,1674892484,13130.051974189999,71.839727700004,53569.03805496 2023-01-28,07:54:46.000,28,11075554,12485,0,1674892485,13130.04523787999,71.81858030999865,53569.04504208 2023-01-28,07:54:47.000,28,11075628,12525,0,1674892486,13129.977874779994,71.839727700004,53568.97517088001 2023-01-28,07:54:48.000,28,11075577,12485,0,1674892487,13129.998083709994,71.79743292000057,53568.99613224 2023-01-28,07:54:49.000,28,11075561,12645,0,1674892488,13129.957665849994,71.7762855300025,53568.98914512 2023-01-28,07:54:50.000,28,11075615,12365,0,1674892489,13130.058710499994,71.75513814000442,53569.02408072001 2023-01-28,07:54:51.000,28,11075569,12565,0,1674892490,13130.004820019989,71.74808900999778,53569.07299056001 2023-01-28,07:54:52.000,28,11075589,12485,0,1674892491,13130.011556329999,71.70579423000163,53569.05901632 2023-01-28,07:54:53.000,28,11075538,12685,0,1674892492,13129.991347399999,71.67759771000419,53569.07299056001 2023-01-28,07:54:54.000,28,11075590,12405,0,1674892493,13129.998083709994,71.71989249000035,53569.05202920001 2023-01-28,07:54:55.000,28,11075578,12405,0,1674892494,13130.011556329999,71.70579423000163,53569.10093904001 2023-01-28,07:54:56.000,28,11075567,12325,0,1674892495,13129.984611089989,71.67759771000419,53569.11491328 2023-01-28,07:54:57.000,28,11075623,12605,0,1674892496,13129.944193229989,71.73399074999907,53569.079977680005 2023-01-28,07:54:58.000,28,11075594,12165,0,1674892497,13129.897039059993,71.64940118999948,53569.031067840006 2023-01-28,07:54:59.000,28,11075576,12445,0,1674892498,13129.876830129993,71.6634994499982,53569.05901632 2023-01-28,07:55:00.000,28,11075630,12285,0,1674892499,13129.897039059993,71.67054858000483,53569.14286176001 2023-01-28,07:55:01.000,28,11075563,12285,0,1674892500,13129.876830129993,71.67759771000419,53569.10093904001 2023-01-28,07:55:02.000,28,11075554,12565,0,1674892501,13129.937456919994,71.6282538000014,53569.24068144001 2023-01-28,07:55:03.000,28,11075583,12445,0,1674892502,13129.856621199993,71.63530293000076,53569.128887520004 2023-01-28,07:55:04.000,28,11075603,12325,0,1674892503,13129.883566439988,71.60005728000397,53569.177797360004 2023-01-28,07:55:05.000,28,11075527,12325,0,1674892504,13129.795994409993,71.58595901999797,53569.10792616 2023-01-28,07:55:06.000,28,11075620,12365,0,1674892505,13129.836412269993,71.57890988999861,53569.21273296 2023-01-28,07:55:07.000,28,11075567,12605,0,1674892506,13129.795994409993,71.53661511000246,53569.19177160001 2023-01-28,07:55:08.000,28,11075595,12725,0,1674892507,13129.748840239998,71.5295659800031,53569.198758720006 2023-01-28,07:55:09.000,28,11075612,12645,0,1674892508,13129.782521790003,71.47317294000095,53569.21273296 2023-01-28,07:55:10.000,28,11075606,12645,0,1674892509,13129.816203339993,71.47317294000095,53569.247668560005 2023-01-28,07:55:11.000,28,11075570,12445,0,1674892510,13129.755576549993,71.49432032999903,53569.20574584 2023-01-28,07:55:12.000,28,11075526,12485,0,1674892511,13129.742103930002,71.46612381000159,53569.21972008001 2023-01-28,07:55:13.000,28,11075588,12445,0,1674892512,13129.688213449997,71.48022207000031,53569.18478448 2023-01-28,07:55:14.000,28,11075551,12365,0,1674892513,13129.769049169998,71.38858338000136,53569.247668560005 2023-01-28,07:55:15.000,28,11075585,12525,0,1674892514,13129.708422379998,71.4167798999988,53569.2267072 2023-01-28,07:55:16.000,28,11075632,12565,0,1674892515,13129.782521790003,71.35333773000457,53569.27561704 2023-01-28,07:55:17.000,28,11075565,12445,0,1674892516,13129.789258099998,71.36038686000393,53569.28260416 2023-01-28,07:55:18.000,28,11075589,12405,0,1674892517,13129.742103930002,71.31104295000114,53569.33850112001 2023-01-28,07:55:19.000,28,11075568,12805,0,1674892518,13129.694949759993,71.30399382000178,53569.2267072 2023-01-28,07:55:20.000,28,11075590,12485,0,1674892519,13129.668004519997,71.29694469000242,53569.317539760006 2023-01-28,07:55:21.000,28,11075571,12445,0,1674892520,13129.688213449997,71.3180920800005,53569.30356552 2023-01-28,07:55:22.000,28,11075597,12325,0,1674892521,13129.728631309998,71.24760077999963,53569.31055264001 2023-01-28,07:55:23.000,28,11075611,12285,0,1674892522,13129.668004519997,71.2687481699977,53569.27561704 2023-01-28,07:55:24.000,28,11075596,12645,0,1674892523,13129.607377729997,71.2194042600022,53569.27561704 2023-01-28,07:55:25.000,28,11075615,12445,0,1674892524,13129.668004519997,71.19825687000412,53569.31055264001 2023-01-28,07:55:26.000,28,11075569,12485,0,1674892525,13129.674740829993,71.1066181799979,53569.39439808 2023-01-28,07:55:27.000,28,11075575,12645,0,1674892526,13129.668004519997,71.14186383000197,53569.345488240004 2023-01-28,07:55:28.000,28,11075622,12165,0,1674892527,13129.593905109992,71.14891296000133,53569.2616428 2023-01-28,07:55:29.000,28,11075592,12285,0,1674892528,13129.620850350002,71.09956904999854,53569.27561704 2023-01-28,07:55:30.000,28,11075569,12245,0,1674892529,13129.634322969992,71.1066181799979,53569.317539760006 2023-01-28,07:55:31.000,28,11075617,12285,0,1674892530,13129.600641420002,71.11366731000453,53569.366449600006 2023-01-28,07:55:32.000,28,11075645,12405,0,1674892531,13129.560223560002,71.09956904999854,53569.31055264001 2023-01-28,07:55:33.000,28,11075613,12405,0,1674892532,13129.587168799997,71.05022514000302,53569.366449600006 2023-01-28,07:55:34.000,28,11075588,12205,0,1674892533,13129.560223560002,71.05727427000238,53569.317539760006 2023-01-28,07:55:35.000,28,11075578,12485,0,1674892534,13129.587168799997,71.00793035999959,53569.35247536 2023-01-28,07:55:36.000,28,11075582,12485,0,1674892535,13129.546750939997,71.00793035999959,53569.28260416 2023-01-28,07:55:37.000,28,11075620,12605,0,1674892536,13129.425497359996,71.00088123000023,53569.30356552 2023-01-28,07:55:38.000,28,11075590,12325,0,1674892537,13129.486124149997,70.99383210000087,53569.2616428 2023-01-28,07:55:39.000,28,11075599,12485,0,1674892538,13129.465915219997,70.9726847100028,53569.28260416 2023-01-28,07:55:40.000,28,11075604,12405,0,1674892539,13129.452442599992,70.93743905999872,53569.26862992001 2023-01-28,07:55:41.000,28,11075634,12445,0,1674892540,13129.465915219997,70.89514428000257,53569.39439808 2023-01-28,07:55:42.000,28,11075536,12245,0,1674892541,13129.432233669992,70.90924254000129,53569.317539760006 2023-01-28,07:55:43.000,28,11075559,12405,0,1674892542,13129.432233669992,70.90924254000129,53569.317539760006 2023-01-28,07:55:44.000,28,11075612,12325,0,1674892543,13129.418761050001,70.85284949999914,53569.33850112001 2023-01-28,07:55:45.000,28,11075591,12525,0,1674892544,13129.378343190001,70.81055472000298,53569.30356552 2023-01-28,07:55:46.000,28,11075551,12525,0,1674892545,13129.391815809991,70.8246529800017,53569.28959128001 2023-01-28,07:55:47.000,28,11075608,12645,0,1674892546,13129.358134260001,70.8246529800017,53569.30356552 2023-01-28,07:55:48.000,28,11075644,12365,0,1674892547,13129.3177164,70.79645646000426,53569.27561704 2023-01-28,07:55:49.000,28,11075593,12525,0,1674892548,13129.27056222999,70.7894073300049,53569.317539760006 2023-01-28,07:55:50.000,28,11075558,12445,0,1674892549,13129.3177164,70.81055472000298,53569.42933368 2023-01-28,07:55:51.000,28,11075543,12485,0,1674892550,13129.324452709996,70.73301429000276,53569.345488240004 2023-01-28,07:55:52.000,28,11075593,12645,0,1674892551,13129.290771159991,70.76825993999955,53569.345488240004 2023-01-28,07:55:53.000,28,11075590,12605,0,1674892552,13129.23688068,70.77530906999891,53569.317539760006 2023-01-28,07:55:54.000,28,11075553,12645,0,1674892553,13129.25035329999,70.73301429000276,53569.25465568 2023-01-28,07:55:55.000,28,11075580,12445,0,1674892554,13129.324452709996,70.73301429000276,53569.31055264001 2023-01-28,07:55:56.000,28,11075533,12285,0,1674892555,13129.324452709996,70.69776863999869,53569.31055264001 2023-01-28,07:55:57.000,28,11075547,12645,0,1674892556,13129.25708961,70.71891603000404,53569.30356552 2023-01-28,07:55:58.000,28,11075621,12485,0,1674892557,13129.25708961,70.67662125000061,53569.31055264001 2023-01-28,07:55:59.000,28,11075551,12445,0,1674892558,13129.310980089991,70.65547386000253,53569.317539760006 2023-01-28,07:56:00.000,28,11075568,12525,0,1674892559,13129.20993543999,70.7259651600034,53569.30356552 2023-01-28,07:56:01.000,28,11075577,12605,0,1674892560,13129.17625389,70.66252299000189,53569.27561704 2023-01-28,07:56:02.000,28,11075609,12485,0,1674892561,13129.21667175,70.67662125000061,53569.2267072 2023-01-28,07:56:03.000,28,11075611,12445,0,1674892562,13129.23014436999,70.66957212000125,53569.2616428 2023-01-28,07:56:04.000,28,11075591,12485,0,1674892563,13129.18972650999,70.66252299000189,53569.26862992001 2023-01-28,07:56:05.000,28,11075533,12645,0,1674892564,13129.25708961,70.65547386000253,53569.247668560005 2023-01-28,07:56:06.000,28,11075587,12645,0,1674892565,13129.290771159991,70.57088430000294,53569.40837232001 2023-01-28,07:56:07.000,28,11075579,12485,0,1674892566,13129.304243779996,70.6131790799991,53569.33850112001 2023-01-28,07:56:08.000,28,11075604,12565,0,1674892567,13129.223408059996,70.60612994999974,53569.28260416 2023-01-28,07:56:09.000,28,11075486,12365,0,1674892568,13129.25708961,70.63432647000445,53569.345488240004 2023-01-28,07:56:10.000,28,11075590,12485,0,1674892569,13129.29750747,70.6131790799991,53569.38741096001 2023-01-28,07:56:11.000,28,11075570,12525,0,1674892570,13129.284034849996,70.6131790799991,53569.4013852 2023-01-28,07:56:12.000,28,11075604,12405,0,1674892571,13129.324452709996,70.62022820999846,53569.33850112001 2023-01-28,07:56:13.000,28,11075591,12285,0,1674892572,13129.29750747,70.63432647000445,53569.35946248001 2023-01-28,07:56:14.000,28,11075563,12365,0,1674892573,13129.358134260001,70.64842473000317,53569.39439808 2023-01-28,07:56:15.000,28,11075653,12365,0,1674892574,13129.358134260001,70.62727733999782,53569.415359440005 2023-01-28,07:56:16.000,28,11075517,12605,0,1674892575,13129.351397949991,70.62727733999782,53569.4013852 2023-01-28,07:56:17.000,28,11075567,12365,0,1674892576,13129.344661639996,70.62727733999782,53569.43632080001 2023-01-28,07:56:18.000,28,11075555,12525,0,1674892577,13129.33792533,70.60612994999974,53569.42234656 2023-01-28,07:56:19.000,28,11075552,12485,0,1674892578,13129.290771159991,70.66252299000189,53569.38042384 2023-01-28,07:56:20.000,28,11075578,12565,0,1674892579,13129.324452709996,70.62727733999782,53569.39439808 2023-01-28,07:56:21.000,28,11075580,12445,0,1674892580,13129.29750747,70.6131790799991,53569.415359440005 2023-01-28,07:56:22.000,28,11075589,12125,0,1674892581,13129.378343190001,70.56383517000359,53569.485230640006 2023-01-28,07:56:23.000,28,11075549,12485,0,1674892582,13129.33792533,70.6131790799991,53569.44330792 2023-01-28,07:56:24.000,28,11075578,12485,0,1674892583,13129.378343190001,70.60612994999974,53569.56208896 2023-01-28,07:56:25.000,28,11075575,12245,0,1674892584,13129.344661639996,70.60612994999974,53569.4712564 2023-01-28,07:56:26.000,28,11075577,12485,0,1674892585,13129.391815809991,70.59203169000102,53569.50619200001 2023-01-28,07:56:27.000,28,11075576,12445,0,1674892586,13129.432233669992,70.6131790799991,53569.54811472 2023-01-28,07:56:28.000,28,11075554,12285,0,1674892587,13129.358134260001,70.6131790799991,53569.513179120004 2023-01-28,07:56:29.000,28,11075591,12525,0,1674892588,13129.371606879991,70.60612994999974,53569.45029504 2023-01-28,07:56:30.000,28,11075560,12365,0,1674892589,13129.412024739991,70.56383517000359,53569.52715336001 2023-01-28,07:56:31.000,28,11075580,12405,0,1674892590,13129.385079499996,70.57088430000294,53569.513179120004 2023-01-28,07:56:32.000,28,11075588,12285,0,1674892591,13129.459178910001,70.62727733999782,53569.57606320001 2023-01-28,07:56:33.000,28,11075576,12565,0,1674892592,13129.452442599992,70.58498256000166,53569.62497304001 2023-01-28,07:56:34.000,28,11075527,12285,0,1674892593,13129.452442599992,70.58498256000166,53569.55510184001 2023-01-28,07:56:35.000,28,11075606,12445,0,1674892594,13129.459178910001,70.56383517000359,53569.6109988 2023-01-28,07:56:36.000,28,11075560,12605,0,1674892595,13129.492860459992,70.53563864999887,53569.62497304001 2023-01-28,07:56:37.000,28,11075565,12525,0,1674892596,13129.519805700002,70.57088430000294,53569.59702456 2023-01-28,07:56:38.000,28,11075593,12445,0,1674892597,13129.486124149997,70.52858951999951,53569.680870000004 2023-01-28,07:56:39.000,28,11075575,12485,0,1674892598,13129.533278319992,70.54268777999823,53569.652921520006 2023-01-28,07:56:40.000,28,11075539,12245,0,1674892599,13129.560223560002,70.55678604000423,53569.77170256001 2023-01-28,07:56:41.000,28,11075541,12405,0,1674892600,13129.506333079997,70.57088430000294,53569.680870000004 2023-01-28,07:56:42.000,28,11075612,12485,0,1674892601,13129.526542009997,70.54268777999823,53569.701831360006 2023-01-28,07:56:43.000,28,11075609,12525,0,1674892602,13129.492860459992,70.54973691000487,53569.701831360006 2023-01-28,07:56:44.000,28,11075639,12365,0,1674892603,13129.540014630002,70.54268777999823,53569.680870000004 2023-01-28,07:56:45.000,28,11075623,12405,0,1674892604,13129.566959869997,70.52154039000015,53569.86253512001 2023-01-28,07:56:46.000,28,11075571,12645,0,1674892605,13129.573696179992,70.50744213000144,53569.84157376001 2023-01-28,07:56:47.000,28,11075548,12445,0,1674892606,13129.560223560002,70.42990170000121,53569.848560880004 2023-01-28,07:56:48.000,28,11075557,12485,0,1674892607,13129.560223560002,70.465147349998,53569.84157376001 2023-01-28,07:56:49.000,28,11075534,12565,0,1674892608,13129.499596770002,70.53563864999887,53569.75772832 2023-01-28,07:56:50.000,28,11075583,12365,0,1674892609,13129.553487249992,70.52154039000015,53569.848560880004 2023-01-28,07:56:51.000,28,11075602,12485,0,1674892610,13129.593905109992,70.479245610004,53569.91144496001 2023-01-28,07:56:52.000,28,11075544,12445,0,1674892611,13129.566959869997,70.479245610004,53569.97432904 2023-01-28,07:56:53.000,28,11075572,12365,0,1674892612,13129.566959869997,70.50744213000144,53569.93939344001 2023-01-28,07:56:54.000,28,11075625,12325,0,1674892613,13129.566959869997,70.48629474000336,53569.967341920004 2023-01-28,07:56:55.000,28,11075529,12485,0,1674892614,13129.600641420002,70.42990170000121,53570.00926464001 2023-01-28,07:56:56.000,28,11075567,12485,0,1674892615,13129.580432490002,70.43695083000057,53569.93240632 2023-01-28,07:56:57.000,28,11075533,12365,0,1674892616,13129.566959869997,70.45104908999929,53569.967341920004 2023-01-28,07:56:58.000,28,11075579,12525,0,1674892617,13129.634322969992,70.44399995999993,53570.07913584001 2023-01-28,07:56:59.000,28,11075589,12485,0,1674892618,13129.580432490002,70.44399995999993,53570.016251760004 2023-01-28,07:57:00.000,28,11075571,12365,0,1674892619,13129.560223560002,70.3664595299997,53570.00926464001 2023-01-28,07:57:01.000,28,11075624,12445,0,1674892620,13129.580432490002,70.35236127000098,53570.016251760004 2023-01-28,07:57:02.000,28,11075531,12845,0,1674892621,13129.600641420002,70.34531214000162,53570.1000972 2023-01-28,07:57:03.000,28,11075614,12405,0,1674892622,13129.600641420002,70.32416475000355,53570.086122960005 2023-01-28,07:57:04.000,28,11075574,12365,0,1674892623,13129.573696179992,70.3664595299997,53570.14900704001 2023-01-28,07:57:05.000,28,11075540,12365,0,1674892624,13129.587168799997,70.28186997000012,53570.1000972 2023-01-28,07:57:06.000,28,11075541,12565,0,1674892625,13129.661268210002,70.32416475000355,53570.14201992 2023-01-28,07:57:07.000,28,11075569,12445,0,1674892626,13129.540014630002,70.29596822999883,53570.14900704001 2023-01-28,07:57:08.000,28,11075558,12645,0,1674892627,13129.580432490002,70.3030173599982,53570.16298128 2023-01-28,07:57:09.000,28,11075603,12565,0,1674892628,13129.614114039992,70.24662432000332,53570.19092976 2023-01-28,07:57:10.000,28,11075561,12445,0,1674892629,13129.681477140002,70.21137866999925,53570.183942640004 2023-01-28,07:57:11.000,28,11075567,12525,0,1674892630,13129.681477140002,70.2325260600046,53570.17695552001 2023-01-28,07:57:12.000,28,11075525,12285,0,1674892631,13129.674740829993,70.24662432000332,53570.17695552001 2023-01-28,07:57:13.000,28,11075602,12405,0,1674892632,13129.681477140002,70.24662432000332,53570.19092976 2023-01-28,07:57:14.000,28,11075558,12365,0,1674892633,13129.688213449997,70.1690838900031,53570.19791688001 2023-01-28,07:57:15.000,28,11075524,12365,0,1674892634,13129.694949759993,70.21842779999861,53570.21887824 2023-01-28,07:57:16.000,28,11075554,12525,0,1674892635,13129.701686070002,70.17613302000245,53570.23285248 2023-01-28,07:57:17.000,28,11075523,12365,0,1674892636,13129.634322969992,70.21137866999925,53570.23285248 2023-01-28,07:57:18.000,28,11075579,12365,0,1674892637,13129.641059280002,70.18318215000181,53570.28874944 2023-01-28,07:57:19.000,28,11075532,12445,0,1674892638,13129.715158689993,70.17613302000245,53570.29573656001 2023-01-28,07:57:20.000,28,11075623,12725,0,1674892639,13129.668004519997,70.18318215000181,53570.21189112 2023-01-28,07:57:21.000,28,11075581,12365,0,1674892640,13129.762312860003,70.17613302000245,53570.33765928 2023-01-28,07:57:22.000,28,11075548,12325,0,1674892641,13129.688213449997,70.14088736999838,53570.379582 2023-01-28,07:57:23.000,28,11075628,12485,0,1674892642,13129.688213449997,70.1197399800003,53570.41451760001 2023-01-28,07:57:24.000,28,11075556,12645,0,1674892643,13129.775785479993,70.1197399800003,53570.46342744001 2023-01-28,07:57:25.000,28,11075618,12285,0,1674892644,13129.762312860003,70.1197399800003,53570.41451760001 2023-01-28,07:57:26.000,28,11075553,12605,0,1674892645,13129.809467029998,70.08449433000351,53570.491375920006 2023-01-28,07:57:27.000,28,11075574,12405,0,1674892646,13129.762312860003,70.18318215000181,53570.49836304 2023-01-28,07:57:28.000,28,11075656,12685,0,1674892647,13129.789258099998,70.09859259000223,53570.470414560004 2023-01-28,07:57:29.000,28,11075553,12605,0,1674892648,13129.816203339993,70.13383823999902,53570.49836304 2023-01-28,07:57:30.000,28,11075538,12285,0,1674892649,13129.775785479993,70.14088736999838,53570.519324400004 2023-01-28,07:57:31.000,28,11075556,12565,0,1674892650,13129.836412269993,70.14793649999774,53570.61015696001 2023-01-28,07:57:32.000,28,11075573,12405,0,1674892651,13129.870093819998,70.11269085000094,53570.59618272 2023-01-28,07:57:33.000,28,11075533,12565,0,1674892652,13129.816203339993,70.15498563000438,53570.61714408 2023-01-28,07:57:34.000,28,11075575,12405,0,1674892653,13129.903775369989,70.14088736999838,53570.65207968001 2023-01-28,07:57:35.000,28,11075572,12645,0,1674892654,13129.910511679998,70.16203476000373,53570.707976640006 2023-01-28,07:57:36.000,28,11075585,12245,0,1674892655,13129.923984299989,70.14793649999774,53570.64509256 2023-01-28,07:57:37.000,28,11075577,12165,0,1674892656,13129.937456919994,70.13383823999902,53570.6940024 2023-01-28,07:57:38.000,28,11075560,12725,0,1674892657,13129.917247989993,70.16203476000373,53570.66605392 2023-01-28,07:57:39.000,28,11075562,12485,0,1674892658,13129.923984299989,70.14088736999838,53570.71496376 2023-01-28,07:57:40.000,28,11075613,12365,0,1674892659,13129.984611089989,70.14793649999774,53570.77086072 2023-01-28,07:57:41.000,28,11075618,12325,0,1674892660,13130.025028949989,70.09859259000223,53570.805796320004 2023-01-28,07:57:42.000,28,11075580,12285,0,1674892661,13129.977874779994,70.15498563000438,53570.79182208 2023-01-28,07:57:43.000,28,11075590,12565,0,1674892662,13129.991347399999,70.09859259000223,53570.81278344 2023-01-28,07:57:44.000,28,11075582,12365,0,1674892663,13130.031765259999,70.08449433000351,53570.86868040001 2023-01-28,07:57:45.000,28,11075657,12565,0,1674892664,13129.998083709994,70.1197399800003,53570.86169328 2023-01-28,07:57:46.000,28,11075618,12365,0,1674892665,13130.058710499994,70.09154346000287,53570.93156448 2023-01-28,07:57:47.000,28,11075605,12405,0,1674892666,13130.025028949989,70.10564172000159,53570.86868040001 2023-01-28,07:57:48.000,28,11075575,12325,0,1674892667,13130.038501569994,70.15498563000438,53570.86169328 2023-01-28,07:57:49.000,28,11075609,12485,0,1674892668,13130.031765259999,70.09859259000223,53570.91759024001 2023-01-28,07:57:50.000,28,11075573,12365,0,1674892669,13130.099128359994,70.09859259000223,53570.994448560006 2023-01-28,07:57:51.000,28,11075587,12605,0,1674892670,13130.10586466999,70.07744520000415,53571.07130688 2023-01-28,07:57:52.000,28,11075611,12645,0,1674892671,13130.092392049999,70.07039607000479,53571.01540992001 2023-01-28,07:57:53.000,28,11075632,12445,0,1674892672,13130.08565573999,70.1197399800003,53571.06431976001 2023-01-28,07:57:54.000,28,11075585,12405,0,1674892673,13130.159755149994,70.09154346000287,53571.15515232001 2023-01-28,07:57:55.000,28,11075579,12565,0,1674892674,13130.15301884,70.06334693999815,53571.190087920004 2023-01-28,07:57:56.000,28,11075592,12645,0,1674892675,13130.179964079995,70.06334693999815,53571.211049280006 2023-01-28,07:57:57.000,28,11075568,12525,0,1674892676,13130.17322777,70.08449433000351,53571.23201064001 2023-01-28,07:57:58.000,28,11075548,12485,0,1674892677,13130.159755149994,70.0562978099988,53571.16912656 2023-01-28,07:57:59.000,28,11075597,12445,0,1674892678,13130.14628252999,70.04924867999944,53571.22502352 2023-01-28,07:58:00.000,28,11075571,12245,0,1674892679,13130.10586466999,70.07744520000415,53571.17611368 2023-01-28,07:58:01.000,28,11075620,12245,0,1674892680,13130.14628252999,70.04219955000008,53571.17611368 2023-01-28,07:58:02.000,28,11075550,12485,0,1674892681,13130.20690931999,70.02810129000136,53571.2180364 2023-01-28,07:58:03.000,28,11075632,12445,0,1674892682,13130.220381939995,70.07744520000415,53571.27393336 2023-01-28,07:58:04.000,28,11075528,12405,0,1674892683,13130.24732717999,70.021052160002,53571.38572728 2023-01-28,07:58:05.000,28,11075600,12285,0,1674892684,13130.240590869995,70.021052160002,53571.38572728 2023-01-28,07:58:06.000,28,11075582,12445,0,1674892685,13130.27427242,70.01400303000264,53571.44162424 2023-01-28,07:58:07.000,28,11075537,12485,0,1674892686,13130.24732717999,69.99285564000456,53571.525469680004 2023-01-28,07:58:08.000,28,11075658,12365,0,1674892687,13130.220381939995,69.99990477000392,53571.46957272001 2023-01-28,07:58:09.000,28,11075594,12285,0,1674892688,13130.24732717999,69.99285564000456,53571.45559848 2023-01-28,07:58:10.000,28,11075541,12405,0,1674892689,13130.27427242,69.97170824999921,53571.51149544 2023-01-28,07:58:11.000,28,11075611,12285,0,1674892690,13130.27427242,69.98580650999793,53571.57437952 2023-01-28,07:58:12.000,28,11075583,12685,0,1674892691,13130.301217659995,69.99990477000392,53571.48354696 2023-01-28,07:58:13.000,28,11075547,12285,0,1674892692,13130.27427242,69.98580650999793,53571.48354696 2023-01-28,07:58:14.000,28,11075587,12605,0,1674892693,13130.28774503999,69.97170824999921,53571.51848256001 2023-01-28,07:58:15.000,28,11075602,12645,0,1674892694,13130.301217659995,69.9223643400037,53571.58136664 2023-01-28,07:58:16.000,28,11075521,12325,0,1674892695,13130.34837182999,69.9082660799977,53571.63027648 2023-01-28,07:58:17.000,28,11075608,12525,0,1674892696,13130.341635519995,69.9082660799977,53571.62328936 2023-01-28,07:58:18.000,28,11075595,12405,0,1674892697,13130.34837182999,69.90121694999834,53571.60931512 2023-01-28,07:58:19.000,28,11075527,12525,0,1674892698,13130.321426589995,69.90121694999834,53571.62328936 2023-01-28,07:58:20.000,28,11075555,12445,0,1674892699,13130.382053379995,69.8095782599994,53571.70713480001 2023-01-28,07:58:21.000,28,11075564,12445,0,1674892700,13130.43594386,69.88711868999962,53571.74905752 2023-01-28,07:58:22.000,28,11075610,12445,0,1674892701,13130.42920754999,69.86597130000155,53571.693160560004 2023-01-28,07:58:23.000,28,11075497,12485,0,1674892702,13130.395526,69.83777478000411,53571.714121920006 2023-01-28,07:58:24.000,28,11075577,12485,0,1674892703,13130.43594386,69.82367651999812,53571.78399312001 2023-01-28,07:58:25.000,28,11075564,12605,0,1674892704,13130.46962540999,69.8095782599994,53571.80495448001 2023-01-28,07:58:26.000,28,11075558,12605,0,1674892705,13130.47636172,69.8095782599994,53571.777006 2023-01-28,07:58:27.000,28,11075571,12445,0,1674892706,13130.503306959996,69.82367651999812,53571.86783856 2023-01-28,07:58:28.000,28,11075575,12605,0,1674892707,13130.46962540999,69.80252913000004,53571.8468772 2023-01-28,07:58:29.000,28,11075638,12445,0,1674892708,13130.530252199991,69.83777478000411,53571.88879992 2023-01-28,07:58:30.000,28,11075597,12365,0,1674892709,13130.577406370001,69.78843087000132,53571.95867112 2023-01-28,07:58:31.000,28,11075555,12365,0,1674892710,13130.577406370001,69.85892217000219,53571.95867112 2023-01-28,07:58:32.000,28,11075590,12445,0,1674892711,13130.597615300001,69.84482391000347,53571.89578704 2023-01-28,07:58:33.000,28,11075574,12445,0,1674892712,13130.543724819996,69.82367651999812,53571.96565824 2023-01-28,07:58:34.000,28,11075628,12725,0,1674892713,13130.584142679996,69.85187304000283,53571.95168400001 2023-01-28,07:58:35.000,28,11075513,12445,0,1674892714,13130.570670059991,69.83777478000411,53571.92373552001 2023-01-28,07:58:36.000,28,11075546,12405,0,1674892715,13130.644769469996,69.83777478000411,53572.028542320004 2023-01-28,07:58:37.000,28,11075547,12445,0,1674892716,13130.570670059991,69.83777478000411,53572.01456808 2023-01-28,07:58:38.000,28,11075609,12285,0,1674892717,13130.631296849991,69.81662738999876,53572.04251656001 2023-01-28,07:58:39.000,28,11075603,12365,0,1674892718,13130.644769469996,69.81662738999876,53572.11937488001 2023-01-28,07:58:40.000,28,11075543,12485,0,1674892719,13130.671714709992,69.85187304000283,53572.10540064 2023-01-28,07:58:41.000,28,11075607,12325,0,1674892720,13130.698659950001,69.81662738999876,53572.168284720006 2023-01-28,07:58:42.000,28,11075553,12445,0,1674892721,13130.718868880002,69.81662738999876,53572.028542320004 2023-01-28,07:58:43.000,28,11075609,12525,0,1674892722,13130.664978399996,69.82367651999812,53572.15431048 2023-01-28,07:58:44.000,28,11075592,12405,0,1674892723,13130.772759359992,69.83072565000475,53572.2311688 2023-01-28,07:58:45.000,28,11075560,12445,0,1674892724,13130.799704600002,69.78843087000132,53572.25911728001 2023-01-28,07:58:46.000,28,11075550,12525,0,1674892725,13130.853595079992,69.79548000000068,53572.30104 2023-01-28,07:58:47.000,28,11075619,12485,0,1674892726,13130.819913530002,69.73203782999917,53572.315014240005 2023-01-28,07:58:48.000,28,11075566,12285,0,1674892727,13130.806440909997,69.76023435000388,53572.34296272 2023-01-28,07:58:49.000,28,11075593,12525,0,1674892728,13130.779495670002,69.73203782999917,53572.28706576001 2023-01-28,07:58:50.000,28,11075549,12565,0,1674892729,13130.806440909997,69.76023435000388,53572.30802712001 2023-01-28,07:58:51.000,28,11075610,12565,0,1674892730,13130.846858769997,69.7108904400011,53572.32200136 2023-01-28,07:58:52.000,28,11075579,12245,0,1674892731,13130.934430799993,69.75318522000453,53572.40584680001 2023-01-28,07:58:53.000,28,11075601,12645,0,1674892732,13130.961376040003,69.72498869999981,53572.48969224 2023-01-28,07:58:54.000,28,11075557,12565,0,1674892733,13130.941167110002,69.73203782999917,53572.48969224 2023-01-28,07:58:55.000,28,11075584,12485,0,1674892734,13130.988321279998,69.72498869999981,53572.49667936001 2023-01-28,07:58:56.000,28,11075593,12325,0,1674892735,13130.947903419998,69.75318522000453,53572.46873088 2023-01-28,07:58:57.000,28,11075557,12565,0,1674892736,13130.988321279998,69.76023435000388,53572.55956344 2023-01-28,07:58:58.000,28,11075638,12565,0,1674892737,13130.947903419998,69.72498869999981,53572.5106536 2023-01-28,07:58:59.000,28,11075625,12285,0,1674892738,13130.941167110002,69.7743326100026,53572.52462784001 2023-01-28,07:59:00.000,28,11075565,12605,0,1674892739,13130.981584970003,69.76023435000388,53572.601486160005 2023-01-28,07:59:01.000,28,11075614,12325,0,1674892740,13131.028739139998,69.78138174000196,53572.66437024001 2023-01-28,07:59:02.000,28,11075587,12525,0,1674892741,13131.069156999998,69.81662738999876,53572.72725432 2023-01-28,07:59:03.000,28,11075562,12445,0,1674892742,13131.042211759988,69.7743326100026,53572.699305840004 2023-01-28,07:59:04.000,28,11075531,12565,0,1674892743,13130.968112349998,69.83777478000411,53572.66437024001 2023-01-28,07:59:05.000,28,11075586,12725,0,1674892744,13131.001793899988,69.80252913000004,53572.71328008001 2023-01-28,07:59:06.000,28,11075560,12285,0,1674892745,13131.001793899988,69.82367651999812,53572.65738312 2023-01-28,07:59:07.000,28,11075630,12605,0,1674892746,13130.981584970003,69.80252913000004,53572.79013840001 2023-01-28,07:59:08.000,28,11075614,12645,0,1674892747,13131.035475449993,69.83777478000411,53572.76218992001 2023-01-28,07:59:09.000,28,11075567,12285,0,1674892748,13130.968112349998,69.85892217000219,53572.73424144 2023-01-28,07:59:10.000,28,11075548,12245,0,1674892749,13130.995057589993,69.88711868999962,53572.80411264 2023-01-28,07:59:11.000,28,11075616,12565,0,1674892750,13131.015266519993,69.85892217000219,53572.83904824001 2023-01-28,07:59:12.000,28,11075604,12245,0,1674892751,13131.035475449993,69.88711868999962,53572.83206112001 2023-01-28,07:59:13.000,28,11075560,12485,0,1674892752,13130.988321279998,69.89416781999898,53572.84603536 2023-01-28,07:59:14.000,28,11075619,12485,0,1674892753,13130.974848659993,69.88711868999962,53572.90193232 2023-01-28,07:59:15.000,28,11075615,12605,0,1674892754,13130.995057589993,69.88006956000027,53572.887958080006 2023-01-28,07:59:16.000,28,11075617,12525,0,1674892755,13130.988321279998,69.86597130000155,53572.8949452 2023-01-28,07:59:17.000,28,11075603,12605,0,1674892756,13131.008530209998,69.85892217000219,53572.92988080001 2023-01-28,07:59:18.000,28,11075577,12325,0,1674892757,13131.062420689988,69.86597130000155,53572.91590656 2023-01-28,07:59:19.000,28,11075572,12245,0,1674892758,13130.974848659993,69.85892217000219,53572.92289368 2023-01-28,07:59:20.000,28,11075624,12485,0,1674892759,13131.035475449993,69.85892217000219,53572.9648164 2023-01-28,07:59:21.000,28,11075616,12485,0,1674892760,13131.035475449993,69.8095782599994,53572.99975200001 2023-01-28,07:59:22.000,28,11075608,12605,0,1674892761,13131.001793899988,69.84482391000347,53572.99975200001 2023-01-28,07:59:23.000,28,11075527,12125,0,1674892762,13131.035475449993,69.85187304000283,53573.01372624 2023-01-28,07:59:24.000,28,11075580,12245,0,1674892763,13130.968112349998,69.83072565000475,53572.9648164 2023-01-28,07:59:25.000,28,11075572,12445,0,1674892764,13130.988321279998,69.88006956000027,53572.985777760005 2023-01-28,07:59:26.000,28,11075610,12605,0,1674892765,13131.055684379993,69.89416781999898,53573.04167472 2023-01-28,07:59:27.000,28,11075570,12125,0,1674892766,13131.042211759988,69.81662738999876,53573.01372624 2023-01-28,07:59:28.000,28,11075628,12125,0,1674892767,13131.001793899988,69.85187304000283,53572.97879064001 2023-01-28,07:59:29.000,28,11075555,12605,0,1674892768,13130.968112349998,69.80252913000004,53573.01372624 2023-01-28,07:59:30.000,28,11075576,12445,0,1674892769,13130.968112349998,69.79548000000068,53572.92289368 2023-01-28,07:59:31.000,28,11075587,12485,0,1674892770,13130.995057589993,69.75318522000453,53573.02071336 2023-01-28,07:59:32.000,28,11075561,12205,0,1674892771,13130.974848659993,69.8095782599994,53573.034687600004 2023-01-28,07:59:33.000,28,11075539,12565,0,1674892772,13130.995057589993,69.78138174000196,53573.04167472 2023-01-28,07:59:34.000,28,11075560,12325,0,1674892773,13130.981584970003,69.7743326100026,53573.0696232 2023-01-28,07:59:35.000,28,11075619,12445,0,1674892774,13130.974848659993,69.7743326100026,53573.034687600004 2023-01-28,07:59:36.000,28,11075634,12285,0,1674892775,13130.981584970003,69.73203782999917,53573.07661032001 2023-01-28,07:59:37.000,28,11075565,12645,0,1674892776,13130.920958180002,69.76023435000388,53573.055648960006 2023-01-28,07:59:38.000,28,11075547,12525,0,1674892777,13130.920958180002,69.80252913000004,53573.02071336 2023-01-28,07:59:39.000,28,11075566,12245,0,1674892778,13130.873804009992,69.78138174000196,53573.04167472 2023-01-28,07:59:40.000,28,11075594,12205,0,1674892779,13130.920958180002,69.7743326100026,53573.09058456 2023-01-28,07:59:41.000,28,11075593,12565,0,1674892780,13130.887276629997,69.76728348000324,53573.12552016001 2023-01-28,07:59:42.000,28,11075559,12405,0,1674892781,13130.873804009992,69.7743326100026,53573.09757168001 2023-01-28,07:59:43.000,28,11075557,12325,0,1674892782,13130.887276629997,69.76728348000324,53573.01372624 2023-01-28,07:59:44.000,28,11075571,12285,0,1674892783,13130.826649839997,69.7743326100026,53573.01372624 2023-01-28,07:59:45.000,28,11075617,12365,0,1674892784,13130.813177219992,69.7108904400011,53572.99276488 2023-01-28,07:59:46.000,28,11075576,12805,0,1674892785,13130.819913530002,69.75318522000453,53573.00673912001 2023-01-28,07:59:47.000,28,11075562,12525,0,1674892786,13130.806440909997,69.73203782999917,53573.01372624 2023-01-28,07:59:48.000,28,11075620,12565,0,1674892787,13130.752550429992,69.78843087000132,53572.985777760005 2023-01-28,07:59:49.000,28,11075567,12645,0,1674892788,13130.792968289992,69.76728348000324,53573.02770048001 2023-01-28,07:59:50.000,28,11075641,12445,0,1674892789,13130.792968289992,69.78843087000132,53572.985777760005 2023-01-28,07:59:51.000,28,11075541,12685,0,1674892790,13130.786231979997,69.74613608999789,53573.04167472 2023-01-28,07:59:52.000,28,11075595,12405,0,1674892791,13130.745814119997,69.74613608999789,53573.04167472 2023-01-28,07:59:53.000,28,11075544,12325,0,1674892792,13130.617824230001,69.78843087000132,53572.97180352 2023-01-28,07:59:54.000,28,11075647,12565,0,1674892793,13130.664978399996,69.7743326100026,53572.94385504 2023-01-28,07:59:55.000,28,11075563,12485,0,1674892794,13130.664978399996,69.7108904400011,53572.92289368 2023-01-28,07:59:56.000,28,11075615,12565,0,1674892795,13130.671714709992,69.71793957000045,53572.97879064001 2023-01-28,07:59:57.000,28,11075593,12365,0,1674892796,13130.624560539996,69.68974305000302,53573.02071336 2023-01-28,07:59:58.000,28,11075619,12485,0,1674892797,13130.631296849991,69.66859565999766,53572.95782928001 2023-01-28,07:59:59.000,28,11075595,12285,0,1674892798,13130.664978399996,69.65449739999895,53572.97879064001 2023-01-28,08:00:00.000,28,11075608,12405,0,1674892799,13130.597615300001,69.6615465299983,53572.94385504 2023-01-28,08:00:01.000,28,11075618,12245,0,1674892800,13130.597615300001,69.65449739999895,53572.90891944001 2023-01-28,08:00:02.000,28,11075627,12325,0,1674892801,13130.570670059991,69.6615465299983,53572.866996720004 2023-01-28,08:00:03.000,28,11075567,12445,0,1674892802,13130.543724819996,69.62630088000151,53572.866996720004 2023-01-28,08:00:04.000,28,11075564,12565,0,1674892803,13130.563933749996,69.63335001000087,53572.97180352 2023-01-28,08:00:05.000,28,11075614,12485,0,1674892804,13130.577406370001,69.60515349000343,53572.88097096001 2023-01-28,08:00:06.000,28,11075595,12565,0,1674892805,13130.570670059991,69.60515349000343,53572.90193232 2023-01-28,08:00:07.000,28,11075571,12605,0,1674892806,13130.51677958,69.59105523000471,53572.81109976001 2023-01-28,08:00:08.000,28,11075593,12645,0,1674892807,13130.42920754999,69.57695696999872,53572.825074 2023-01-28,08:00:09.000,28,11075597,12485,0,1674892808,13130.42920754999,69.54876045000128,53572.80411264 2023-01-28,08:00:10.000,28,11075598,12285,0,1674892809,13130.51677958,69.56990783999936,53572.79013840001 2023-01-28,08:00:11.000,28,11075587,12205,0,1674892810,13130.510043269991,69.55580958000064,53572.818086880005 2023-01-28,08:00:12.000,28,11075588,12685,0,1674892811,13130.489834339991,69.53466219000256,53572.866996720004 2023-01-28,08:00:13.000,28,11075559,12325,0,1674892812,13130.46962540999,69.49941653999849,53572.84603536 2023-01-28,08:00:14.000,28,11075616,12485,0,1674892813,13130.42920754999,69.49236740999913,53572.86000960001 2023-01-28,08:00:15.000,28,11075610,12485,0,1674892814,13130.483098029996,69.49236740999913,53572.88097096001 2023-01-28,08:00:16.000,28,11075629,12565,0,1674892815,13130.43594386,69.43597437000426,53572.80411264 2023-01-28,08:00:17.000,28,11075536,12125,0,1674892816,13130.44941647999,69.45712176000234,53572.78315128 2023-01-28,08:00:18.000,28,11075594,12725,0,1674892817,13130.395526,69.4641708900017,53572.73424144 2023-01-28,08:00:19.000,28,11075612,12645,0,1674892818,13130.361844449995,69.44302350000362,53572.76218992001 2023-01-28,08:00:20.000,28,11075608,12445,0,1674892819,13130.44941647999,69.42187610999827,53572.76218992001 2023-01-28,08:00:21.000,28,11075617,12405,0,1674892820,13130.43594386,69.39367959000083,53572.79712552 2023-01-28,08:00:22.000,28,11075567,12525,0,1674892821,13130.44941647999,69.35843394000403,53572.769177040005 2023-01-28,08:00:23.000,28,11075558,12605,0,1674892822,13130.42920754999,69.33728654999868,53572.720267200006 2023-01-28,08:00:24.000,28,11075606,12325,0,1674892823,13130.382053379995,69.36548307000339,53572.73424144 2023-01-28,08:00:25.000,28,11075617,12485,0,1674892824,13130.321426589995,69.33728654999868,53572.65738312 2023-01-28,08:00:26.000,28,11075586,12645,0,1674892825,13130.41573493,69.32318828999996,53572.65738312 2023-01-28,08:00:27.000,28,11075560,12365,0,1674892826,13130.36858075999,69.30909003000124,53572.65738312 2023-01-28,08:00:28.000,28,11075613,12445,0,1674892827,13130.35510814,69.32318828999996,53572.71328008001 2023-01-28,08:00:29.000,28,11075589,12445,0,1674892828,13130.281008729995,69.33023741999932,53572.62943464 2023-01-28,08:00:30.000,28,11075639,12605,0,1674892829,13130.35510814,69.29499177000253,53572.71328008001 2023-01-28,08:00:31.000,28,11075647,12445,0,1674892830,13130.361844449995,69.30204090000188,53572.69231872001 2023-01-28,08:00:32.000,28,11075617,12485,0,1674892831,13130.28774503999,69.30909003000124,53572.59449904001 2023-01-28,08:00:33.000,28,11075570,12485,0,1674892832,13130.31469028,69.29499177000253,53572.62244752001 2023-01-28,08:00:34.000,28,11075632,12445,0,1674892833,13130.220381939995,69.30204090000188,53572.58751192 2023-01-28,08:00:35.000,28,11075583,12245,0,1674892834,13130.23385456,69.30909003000124,53572.59449904001 2023-01-28,08:00:36.000,28,11075530,12405,0,1674892835,13130.27427242,69.32318828999996,53572.63642176 2023-01-28,08:00:37.000,28,11075538,12405,0,1674892836,13130.25406349,69.2808935100038,53572.59449904001 2023-01-28,08:00:38.000,28,11075642,12285,0,1674892837,13130.27427242,69.26679524999781,53572.6154604 2023-01-28,08:00:39.000,28,11075644,12485,0,1674892838,13130.25406349,69.28794264000317,53572.64340888001 2023-01-28,08:00:40.000,28,11075624,12325,0,1674892839,13130.1934367,69.23859873000038,53572.650396000005 2023-01-28,08:00:41.000,28,11075549,12645,0,1674892840,13130.20690931999,69.24564785999974,53572.60847328 2023-01-28,08:00:42.000,28,11075636,12525,0,1674892841,13130.18670038999,69.23154960000102,53572.58751192 2023-01-28,08:00:43.000,28,11075617,12405,0,1674892842,13130.17322777,69.21040221000294,53572.57353768001 2023-01-28,08:00:44.000,28,11075499,12325,0,1674892843,13130.139546219994,69.22450047000166,53572.54558920001 2023-01-28,08:00:45.000,28,11075585,12525,0,1674892844,13130.14628252999,69.18925482000486,53572.51764072 2023-01-28,08:00:46.000,28,11075570,12325,0,1674892845,13130.17322777,69.16810742999951,53572.55956344 2023-01-28,08:00:47.000,28,11075562,12325,0,1674892846,13130.159755149994,69.16810742999951,53572.53860208 2023-01-28,08:00:48.000,28,11075616,12445,0,1674892847,13130.038501569994,69.17515655999887,53572.503666480006 2023-01-28,08:00:49.000,28,11075624,12285,0,1674892848,13130.06544680999,69.19630395000422,53572.5106536 2023-01-28,08:00:50.000,28,11075590,12285,0,1674892849,13130.099128359994,69.18925482000486,53572.52462784001 2023-01-28,08:00:51.000,28,11075568,12285,0,1674892850,13130.078919429994,69.16105830000015,53572.503666480006 2023-01-28,08:00:52.000,28,11075612,12445,0,1674892851,13129.964402159989,69.23154960000102,53572.41982104 2023-01-28,08:00:53.000,28,11075576,12325,0,1674892852,13130.038501569994,69.20335308000358,53572.46174376 2023-01-28,08:00:54.000,28,11075574,12205,0,1674892853,13129.977874779994,69.2174513400023,53572.45475664001 2023-01-28,08:00:55.000,28,11075510,12045,0,1674892854,13130.031765259999,69.18220568999823,53572.46873088 2023-01-28,08:00:56.000,28,11075575,12445,0,1674892855,13129.984611089989,69.23859873000038,53572.48969224 2023-01-28,08:00:57.000,28,11075569,12605,0,1674892856,13130.011556329999,69.24564785999974,53572.39187256 2023-01-28,08:00:58.000,28,11075548,12445,0,1674892857,13129.923984299989,69.21040221000294,53572.37789832001 2023-01-28,08:00:59.000,28,11075606,12485,0,1674892858,13129.890302749998,69.23859873000038,53572.34296272 2023-01-28,08:01:00.000,28,11075620,12485,0,1674892859,13129.843148579988,69.29499177000253,53572.30802712001 2023-01-28,08:01:01.000,28,11075610,12445,0,1674892860,13129.923984299989,69.23859873000038,53572.42680816001 2023-01-28,08:01:02.000,28,11075558,12565,0,1674892861,13129.910511679998,69.25974611999845,53572.46873088 2023-01-28,08:01:03.000,28,11075589,12445,0,1674892862,13129.917247989993,69.25974611999845,53572.39187256 2023-01-28,08:01:04.000,28,11075631,12525,0,1674892863,13129.843148579988,69.27384438000445,53572.363924080004 2023-01-28,08:01:05.000,28,11075637,12525,0,1674892864,13129.876830129993,69.23154960000102,53572.30802712001 2023-01-28,08:01:06.000,28,11075625,12525,0,1674892865,13129.903775369989,69.27384438000445,53572.34296272 2023-01-28,08:01:07.000,28,11075571,12445,0,1674892866,13129.856621199993,69.23154960000102,53572.29405288 2023-01-28,08:01:08.000,28,11075548,12405,0,1674892867,13129.816203339993,69.28794264000317,53572.32200136 2023-01-28,08:01:09.000,28,11075618,12565,0,1674892868,13129.816203339993,69.23154960000102,53572.27309152 2023-01-28,08:01:10.000,28,11075651,12485,0,1674892869,13129.829675959998,69.23859873000038,53572.30104 2023-01-28,08:01:11.000,28,11075626,12445,0,1674892870,13129.849884889998,69.21040221000294,53572.3709112 2023-01-28,08:01:12.000,28,11075592,12645,0,1674892871,13129.809467029998,69.17515655999887,53572.335975600006 2023-01-28,08:01:13.000,28,11075540,12565,0,1674892872,13129.836412269993,69.11171439000464,53572.32200136 2023-01-28,08:01:14.000,28,11075612,12485,0,1674892873,13129.829675959998,69.13286178000271,53572.28007864 2023-01-28,08:01:15.000,28,11075528,12565,0,1674892874,13129.816203339993,69.18925482000486,53572.21020744001 2023-01-28,08:01:16.000,28,11075583,12605,0,1674892875,13129.870093819998,69.15400917000079,53572.34994984 2023-01-28,08:01:17.000,28,11075586,12285,0,1674892876,13129.795994409993,69.22450047000166,53572.28007864 2023-01-28,08:01:18.000,28,11075598,12485,0,1674892877,13129.836412269993,69.16105830000015,53572.29405288 2023-01-28,08:01:19.000,28,11075641,12565,0,1674892878,13129.775785479993,69.17515655999887,53572.28007864 2023-01-28,08:01:20.000,28,11075599,12525,0,1674892879,13129.836412269993,69.18925482000486,53572.27309152 2023-01-28,08:01:21.000,28,11075570,12245,0,1674892880,13129.802730719988,69.16810742999951,53572.18924608001 2023-01-28,08:01:22.000,28,11075611,12365,0,1674892881,13129.755576549993,69.12581265000335,53572.21020744001 2023-01-28,08:01:23.000,28,11075608,12405,0,1674892882,13129.755576549993,69.14696004000143,53572.24514304 2023-01-28,08:01:24.000,28,11075539,12565,0,1674892883,13129.816203339993,69.16810742999951,53572.25213016 2023-01-28,08:01:25.000,28,11075562,12165,0,1674892884,13129.802730719988,69.17515655999887,53572.266104400005 2023-01-28,08:01:26.000,28,11075611,12645,0,1674892885,13129.782521790003,69.12581265000335,53572.29405288 2023-01-28,08:01:27.000,28,11075635,12285,0,1674892886,13129.762312860003,69.16105830000015,53572.24514304 2023-01-28,08:01:28.000,28,11075593,12365,0,1674892887,13129.721895000002,69.18925482000486,53572.15431048 2023-01-28,08:01:29.000,28,11075619,12405,0,1674892888,13129.715158689993,69.13991091000207,53572.2311688 2023-01-28,08:01:30.000,28,11075606,12445,0,1674892889,13129.721895000002,69.20335308000358,53572.21020744001 2023-01-28,08:01:31.000,28,11075630,12645,0,1674892890,13129.688213449997,69.20335308000358,53572.17527184 2023-01-28,08:01:32.000,28,11075620,12445,0,1674892891,13129.674740829993,69.19630395000422,53572.16129760001 2023-01-28,08:01:33.000,28,11075602,12605,0,1674892892,13129.661268210002,69.2174513400023,53572.196233200004 2023-01-28,08:01:34.000,28,11075600,12405,0,1674892893,13129.661268210002,69.18925482000486,53572.18225896 2023-01-28,08:01:35.000,28,11075596,12645,0,1674892894,13129.654531899992,69.18220568999823,53572.18924608001 2023-01-28,08:01:36.000,28,11075645,12485,0,1674892895,13129.688213449997,69.18925482000486,53572.2311688 2023-01-28,08:01:37.000,28,11075596,12445,0,1674892896,13129.620850350002,69.16105830000015,53572.147323360005 2023-01-28,08:01:38.000,28,11075578,12365,0,1674892897,13129.566959869997,69.118763520004,53572.17527184 2023-01-28,08:01:39.000,28,11075594,12845,0,1674892898,13129.573696179992,69.14696004000143,53572.18924608001 2023-01-28,08:01:40.000,28,11075642,12405,0,1674892899,13129.614114039992,69.13991091000207,53572.16129760001 2023-01-28,08:01:41.000,28,11075585,12405,0,1674892900,13129.540014630002,69.17515655999887,53572.07046504001 2023-01-28,08:01:42.000,28,11075610,12485,0,1674892901,13129.587168799997,69.16105830000015,53572.23815592001 2023-01-28,08:01:43.000,28,11075589,12405,0,1674892902,13129.546750939997,69.16810742999951,53572.13334912 2023-01-28,08:01:44.000,28,11075576,12405,0,1674892903,13129.580432490002,69.16105830000015,53572.126362 2023-01-28,08:01:45.000,28,11075618,12525,0,1674892904,13129.492860459992,69.16810742999951,53572.10540064 2023-01-28,08:01:46.000,28,11075597,12485,0,1674892905,13129.506333079997,69.13286178000271,53572.126362 2023-01-28,08:01:47.000,28,11075566,12485,0,1674892906,13129.499596770002,69.15400917000079,53572.028542320004 2023-01-28,08:01:48.000,28,11075596,12365,0,1674892907,13129.506333079997,69.16105830000015,53572.08443928 2023-01-28,08:01:49.000,28,11075559,12525,0,1674892908,13129.506333079997,69.16810742999951,53572.09142640001 2023-01-28,08:01:50.000,28,11075548,12445,0,1674892909,13129.519805700002,69.12581265000335,53572.14033624001 2023-01-28,08:01:51.000,28,11075615,12285,0,1674892910,13129.519805700002,69.118763520004,53572.07745216 2023-01-28,08:01:52.000,28,11075668,12445,0,1674892911,13129.479387840001,69.13991091000207,53572.11238776 2023-01-28,08:01:53.000,28,11075573,12405,0,1674892912,13129.425497359996,69.13286178000271,53572.049503680006 2023-01-28,08:01:54.000,28,11075605,12525,0,1674892913,13129.452442599992,69.16105830000015,53572.028542320004 2023-01-28,08:01:55.000,28,11075577,12405,0,1674892914,13129.459178910001,69.118763520004,53572.06347792 2023-01-28,08:01:56.000,28,11075599,12605,0,1674892915,13129.452442599992,69.11171439000464,53572.0564908 2023-01-28,08:01:57.000,28,11075544,12605,0,1674892916,13129.425497359996,69.11171439000464,53572.06347792 2023-01-28,08:01:58.000,28,11075550,12485,0,1674892917,13129.486124149997,69.13286178000271,53572.0564908 2023-01-28,08:01:59.000,28,11075609,12485,0,1674892918,13129.479387840001,69.11171439000464,53572.08443928 2023-01-28,08:02:00.000,28,11075674,12445,0,1674892919,13129.412024739991,69.118763520004,53572.04251656001 2023-01-28,08:02:01.000,28,11075610,12525,0,1674892920,13129.371606879991,69.16105830000015,53572.000593840006 2023-01-28,08:02:02.000,28,11075619,12525,0,1674892921,13129.486124149997,69.14696004000143,53572.028542320004 2023-01-28,08:02:03.000,28,11075547,12325,0,1674892922,13129.432233669992,69.15400917000079,53571.979632480005 2023-01-28,08:02:04.000,28,11075591,12525,0,1674892923,13129.405288429996,69.12581265000335,53572.01456808 2023-01-28,08:02:05.000,28,11075547,12445,0,1674892924,13129.452442599992,69.15400917000079,53572.04251656001 2023-01-28,08:02:06.000,28,11075555,12325,0,1674892925,13129.459178910001,69.11171439000464,53572.07046504001 2023-01-28,08:02:07.000,28,11075541,12365,0,1674892926,13129.445706289996,69.16105830000015,53572.0564908 2023-01-28,08:02:08.000,28,11075579,12485,0,1674892927,13129.412024739991,69.17515655999887,53571.92373552001 2023-01-28,08:02:09.000,28,11075594,12765,0,1674892928,13129.452442599992,69.16810742999951,53571.92373552001 2023-01-28,08:02:10.000,28,11075570,12605,0,1674892929,13129.459178910001,69.20335308000358,53572.01456808 2023-01-28,08:02:11.000,28,11075544,12245,0,1674892930,13129.418761050001,69.16810742999951,53571.97264536001 2023-01-28,08:02:12.000,28,11075544,12525,0,1674892931,13129.405288429996,69.17515655999887,53571.930722640005 2023-01-28,08:02:13.000,28,11075632,12485,0,1674892932,13129.364870569996,69.18925482000486,53571.930722640005 2023-01-28,08:02:14.000,28,11075564,12325,0,1674892933,13129.398552120001,69.17515655999887,53571.95168400001 2023-01-28,08:02:15.000,28,11075623,12365,0,1674892934,13129.452442599992,69.2174513400023,53572.00758096 2023-01-28,08:02:16.000,28,11075630,12405,0,1674892935,13129.432233669992,69.20335308000358,53571.979632480005 2023-01-28,08:02:17.000,28,11075559,12565,0,1674892936,13129.385079499996,69.14696004000143,53571.93770976 2023-01-28,08:02:18.000,28,11075581,12645,0,1674892937,13129.33792533,69.22450047000166,53571.881812800006 2023-01-28,08:02:19.000,28,11075558,12365,0,1674892938,13129.351397949991,69.2526969899991,53571.9167484 2023-01-28,08:02:20.000,28,11075644,12445,0,1674892939,13129.405288429996,69.25974611999845,53572.01456808 2023-01-28,08:02:21.000,28,11075599,12565,0,1674892940,13129.418761050001,69.29499177000253,53572.01456808 2023-01-28,08:02:22.000,28,11075594,12645,0,1674892941,13129.391815809991,69.23154960000102,53571.95867112 2023-01-28,08:02:23.000,28,11075579,12605,0,1674892942,13129.391815809991,69.2808935100038,53571.99360672001 2023-01-28,08:02:24.000,28,11075626,12565,0,1674892943,13129.351397949991,69.29499177000253,53571.89578704 2023-01-28,08:02:25.000,28,11075580,12445,0,1674892944,13129.324452709996,69.35843394000403,53571.90976128 2023-01-28,08:02:26.000,28,11075573,12485,0,1674892945,13129.331189019991,69.35138481000467,53571.930722640005 2023-01-28,08:02:27.000,28,11075573,12485,0,1674892946,13129.385079499996,69.33023741999932,53571.96565824 2023-01-28,08:02:28.000,28,11075592,12405,0,1674892947,13129.33792533,69.40072872000019,53571.92373552001 2023-01-28,08:02:29.000,28,11075560,12605,0,1674892948,13129.358134260001,69.37253220000275,53571.930722640005 2023-01-28,08:02:30.000,28,11075608,12565,0,1674892949,13129.391815809991,69.37253220000275,53571.97264536001 2023-01-28,08:02:31.000,28,11075606,12445,0,1674892950,13129.371606879991,69.42187610999827,53571.95168400001 2023-01-28,08:02:32.000,28,11075638,12485,0,1674892951,13129.391815809991,69.44302350000362,53571.95867112 2023-01-28,08:02:33.000,28,11075607,12445,0,1674892952,13129.351397949991,69.42187610999827,53571.881812800006 2023-01-28,08:02:34.000,28,11075623,12405,0,1674892953,13129.310980089991,69.47122002000106,53571.87482568001 2023-01-28,08:02:35.000,28,11075614,12445,0,1674892954,13129.27056222999,69.45712176000234,53571.89578704 2023-01-28,08:02:36.000,28,11075573,12245,0,1674892955,13129.290771159991,69.47826915000041,53571.90976128 2023-01-28,08:02:37.000,28,11075530,12405,0,1674892956,13129.27056222999,69.5276130600032,53571.881812800006 2023-01-28,08:02:38.000,28,11075599,12645,0,1674892957,13129.3177164,69.5276130600032,53571.88879992 2023-01-28,08:02:39.000,28,11075604,12485,0,1674892958,13129.351397949991,69.52056393000385,53571.95867112 2023-01-28,08:02:40.000,28,11075578,12645,0,1674892959,13129.304243779996,69.55580958000064,53571.87482568001 2023-01-28,08:02:41.000,28,11075564,12245,0,1674892960,13129.27056222999,69.54876045000128,53571.90277416001 2023-01-28,08:02:42.000,28,11075575,12285,0,1674892961,13129.243616989996,69.58400609999808,53571.832902960006 2023-01-28,08:02:43.000,28,11075619,12245,0,1674892962,13129.182990199995,69.56990783999936,53571.80495448001 2023-01-28,08:02:44.000,28,11075600,12325,0,1674892963,13129.23014436999,69.57695696999872,53571.832902960006 2023-01-28,08:02:45.000,28,11075588,12285,0,1674892964,13129.223408059996,69.61220262000279,53571.860851440004 2023-01-28,08:02:46.000,28,11075548,12325,0,1674892965,13129.263825919996,69.59105523000471,53571.94469688 2023-01-28,08:02:47.000,28,11075548,12605,0,1674892966,13129.182990199995,69.60515349000343,53571.85386432001 2023-01-28,08:02:48.000,28,11075657,12485,0,1674892967,13129.15604496,69.63335001000087,53571.811941600005 2023-01-28,08:02:49.000,28,11075558,12645,0,1674892968,13129.16951757999,69.63335001000087,53571.87482568001 2023-01-28,08:02:50.000,28,11075563,12285,0,1674892969,13129.13583603,69.64039914000023,53571.85386432001 2023-01-28,08:02:51.000,28,11075555,12565,0,1674892970,13129.15604496,69.61220262000279,53571.860851440004 2023-01-28,08:02:52.000,28,11075612,12405,0,1674892971,13129.14930864999,69.68974305000302,53571.89578704 2023-01-28,08:02:53.000,28,11075568,12405,0,1674892972,13129.1156271,69.68974305000302,53571.811941600005 2023-01-28,08:02:54.000,28,11075566,12445,0,1674892973,13129.14930864999,69.64039914000023,53571.85386432001 2023-01-28,08:02:55.000,28,11075562,12565,0,1674892974,13129.19646282,69.6615465299983,53571.81892872 2023-01-28,08:02:56.000,28,11075578,12485,0,1674892975,13129.10889078999,69.64039914000023,53571.811941600005 2023-01-28,08:02:57.000,28,11075602,12725,0,1674892976,13129.1156271,69.69679218000238,53571.82591584001 2023-01-28,08:02:58.000,28,11075609,12525,0,1674892977,13129.102154479995,69.70384131000174,53571.80495448001 2023-01-28,08:02:59.000,28,11075590,12645,0,1674892978,13129.06847292999,69.72498869999981,53571.75604464001 2023-01-28,08:03:00.000,28,11075583,12365,0,1674892979,13129.142572339995,69.7108904400011,53571.81892872 2023-01-28,08:03:01.000,28,11075638,12525,0,1674892980,13129.142572339995,69.72498869999981,53571.81892872 2023-01-28,08:03:02.000,28,11075626,12685,0,1674892981,13129.122363409995,69.73908695999853,53571.832902960006 2023-01-28,08:03:03.000,28,11075601,12485,0,1674892982,13129.122363409995,69.73908695999853,53571.72809616 2023-01-28,08:03:04.000,28,11075560,12485,0,1674892983,13129.142572339995,69.76023435000388,53571.763031760005 2023-01-28,08:03:05.000,28,11075563,12645,0,1674892984,13129.07520924,69.73203782999917,53571.777006 2023-01-28,08:03:06.000,28,11075621,12605,0,1674892985,13129.06847292999,69.76728348000324,53571.73508328001 2023-01-28,08:03:07.000,28,11075497,12285,0,1674892986,13129.041527689995,69.75318522000453,53571.82591584001 2023-01-28,08:03:08.000,28,11075627,12365,0,1674892987,13128.97416459,69.79548000000068,53571.75604464001 2023-01-28,08:03:09.000,28,11075567,12325,0,1674892988,13129.05500031,69.7743326100026,53571.777006 2023-01-28,08:03:10.000,28,11075579,12245,0,1674892989,13129.07520924,69.79548000000068,53571.74905752 2023-01-28,08:03:11.000,28,11075507,12485,0,1674892990,13129.021318759995,69.80252913000004,53571.70713480001 2023-01-28,08:03:12.000,28,11075657,12685,0,1674892991,13128.980900899995,69.8730204300009,53571.70014768 2023-01-28,08:03:13.000,28,11075620,12485,0,1674892992,13129.03479138,69.85892217000219,53571.714121920006 2023-01-28,08:03:14.000,28,11075623,12525,0,1674892993,13128.93374673,69.85892217000219,53571.665212080006 2023-01-28,08:03:15.000,28,11075579,12405,0,1674892994,13128.92701041999,69.8095782599994,53571.65123784 2023-01-28,08:03:16.000,28,11075597,12365,0,1674892995,13128.960691969995,69.84482391000347,53571.70713480001 2023-01-28,08:03:17.000,28,11075595,12525,0,1674892996,13128.900065179994,69.8730204300009,53571.644250720004 2023-01-28,08:03:18.000,28,11075610,12525,0,1674892997,13128.89332887,69.85187304000283,53571.6721992 2023-01-28,08:03:19.000,28,11075610,12565,0,1674892998,13128.940483039994,69.83777478000411,53571.70713480001 2023-01-28,08:03:20.000,28,11075638,12525,0,1674892999,13128.900065179994,69.94351173000177,53571.6721992 2023-01-28,08:03:21.000,28,11075574,12645,0,1674893000,13128.859647319994,69.92941347000306,53571.65822496001 2023-01-28,08:03:22.000,28,11075587,12285,0,1674893001,13128.799020529994,69.96465911999985,53571.58136664 2023-01-28,08:03:23.000,28,11075553,12485,0,1674893002,13128.82596576999,69.93646260000241,53571.55341816 2023-01-28,08:03:24.000,28,11075575,12525,0,1674893003,13128.785547909989,69.98580650999793,53571.62328936 2023-01-28,08:03:25.000,28,11075572,12445,0,1674893004,13128.839438389994,69.95760999000049,53571.65123784 2023-01-28,08:03:26.000,28,11075646,12485,0,1674893005,13128.805756839989,69.89416781999898,53571.62328936 2023-01-28,08:03:27.000,28,11075638,12405,0,1674893006,13128.785547909989,69.91531521000434,53571.65123784 2023-01-28,08:03:28.000,28,11075593,12605,0,1674893007,13128.765338979989,69.95056086000113,53571.49053408001 2023-01-28,08:03:29.000,28,11075559,12565,0,1674893008,13128.697975879993,69.93646260000241,53571.5324568 2023-01-28,08:03:30.000,28,11075606,12525,0,1674893009,13128.745130049989,69.89416781999898,53571.595340880005 2023-01-28,08:03:31.000,28,11075579,12565,0,1674893010,13128.697975879993,69.95056086000113,53571.525469680004 2023-01-28,08:03:32.000,28,11075601,12405,0,1674893011,13128.637349089993,69.92941347000306,53571.497521200006 2023-01-28,08:03:33.000,28,11075552,12285,0,1674893012,13128.650821709998,69.95056086000113,53571.51848256001 2023-01-28,08:03:34.000,28,11075577,12365,0,1674893013,13128.711448499998,69.9082660799977,53571.58136664 2023-01-28,08:03:35.000,28,11075587,12445,0,1674893014,13128.637349089993,69.95056086000113,53571.497521200006 2023-01-28,08:03:36.000,28,11075592,12525,0,1674893015,13128.617140159993,69.95760999000049,53571.3927144 2023-01-28,08:03:37.000,28,11075565,12485,0,1674893016,13128.543040750003,69.96465911999985,53571.476559840004 2023-01-28,08:03:38.000,28,11075627,12525,0,1674893017,13128.502622890002,69.95056086000113,53571.39970152001 2023-01-28,08:03:39.000,28,11075540,12325,0,1674893018,13128.489150269997,69.97170824999921,53571.357778800004 2023-01-28,08:03:40.000,28,11075651,12725,0,1674893019,13128.516095509993,69.97170824999921,53571.3927144 2023-01-28,08:03:41.000,28,11075590,12565,0,1674893020,13128.522831820002,69.97875737999857,53571.44861136001 2023-01-28,08:03:42.000,28,11075607,12285,0,1674893021,13128.475677649993,69.99990477000392,53571.44162424 2023-01-28,08:03:43.000,28,11075660,12605,0,1674893022,13128.448732409997,70.04924867999944,53571.40668864 2023-01-28,08:03:44.000,28,11075606,12605,0,1674893023,13128.408314549997,70.02810129000136,53571.32284320001 2023-01-28,08:03:45.000,28,11075555,12645,0,1674893024,13128.347687759997,70.02810129000136,53571.37175304001 2023-01-28,08:03:46.000,28,11075573,12565,0,1674893025,13128.307269899997,70.02810129000136,53571.31585608 2023-01-28,08:03:47.000,28,11075594,12525,0,1674893026,13128.347687759997,70.021052160002,53571.33681744 2023-01-28,08:03:48.000,28,11075556,12285,0,1674893027,13128.273588349992,70.021052160002,53571.32284320001 2023-01-28,08:03:49.000,28,11075564,12285,0,1674893028,13128.239906800001,70.03515042000072,53571.29489472 2023-01-28,08:03:50.000,28,11075582,12365,0,1674893029,13128.219697870001,70.04219955000008,53571.32284320001 2023-01-28,08:03:51.000,28,11075550,12485,0,1674893030,13128.219697870001,70.04219955000008,53571.329830320006 2023-01-28,08:03:52.000,28,11075537,12445,0,1674893031,13128.186016319996,70.0562978099988,53571.27393336 2023-01-28,08:03:53.000,28,11075534,12405,0,1674893032,13128.145598459996,70.04219955000008,53571.211049280006 2023-01-28,08:03:54.000,28,11075571,12645,0,1674893033,13128.09844429,70.03515042000072,53571.16912656 2023-01-28,08:03:55.000,28,11075588,12285,0,1674893034,13128.05802643,70.03515042000072,53571.20406216001 2023-01-28,08:03:56.000,28,11075631,12285,0,1674893035,13128.07823536,70.07744520000415,53571.22502352 2023-01-28,08:03:57.000,28,11075581,12605,0,1674893036,13128.05802643,70.07744520000415,53571.259959120005 2023-01-28,08:03:58.000,28,11075554,12525,0,1674893037,13128.01760857,70.09859259000223,53571.190087920004 2023-01-28,08:03:59.000,28,11075658,12245,0,1674893038,13128.004135949996,70.11269085000094,53571.2180364 2023-01-28,08:04:00.000,28,11075597,12245,0,1674893039,13127.95024546999,70.15498563000438,53571.162139440006 2023-01-28,08:04:01.000,28,11075575,12365,0,1674893040,13127.97719071,70.11269085000094,53571.11322960001 2023-01-28,08:04:02.000,28,11075629,12405,0,1674893041,13127.86940974999,70.12678910999966,53571.03637128001 2023-01-28,08:04:03.000,28,11075599,12565,0,1674893042,13127.80878295999,70.1690838900031,53571.07130688 2023-01-28,08:04:04.000,28,11075583,12365,0,1674893043,13127.84920081999,70.14088736999838,53571.07130688 2023-01-28,08:04:05.000,28,11075598,12285,0,1674893044,13127.8357282,70.18318215000181,53571.02938416 2023-01-28,08:04:06.000,28,11075645,12525,0,1674893045,13127.82899188999,70.19728041000053,53571.06431976001 2023-01-28,08:04:07.000,28,11075588,12405,0,1674893046,13127.72794723999,70.17613302000245,53571.0084228 2023-01-28,08:04:08.000,28,11075580,12445,0,1674893047,13127.68752937999,70.20432953999989,53571.00143568 2023-01-28,08:04:09.000,28,11075570,12285,0,1674893048,13127.680793069994,70.19023128000117,53570.95252584 2023-01-28,08:04:10.000,28,11075566,12525,0,1674893049,13127.653847829999,70.21137866999925,53570.94553872001 2023-01-28,08:04:11.000,28,11075576,12285,0,1674893050,13127.653847829999,70.20432953999989,53570.95252584 2023-01-28,08:04:12.000,28,11075579,12485,0,1674893051,13127.620166279994,70.23957519000396,53570.81977056001 2023-01-28,08:04:13.000,28,11075629,12285,0,1674893052,13127.593221039999,70.28891909999948,53570.84073192 2023-01-28,08:04:14.000,28,11075625,12645,0,1674893053,13127.60669365999,70.2325260600046,53570.91759024001 2023-01-28,08:04:15.000,28,11075564,12125,0,1674893054,13127.579748419994,70.25367345000268,53570.88265464 2023-01-28,08:04:16.000,28,11075582,12565,0,1674893055,13127.512385319998,70.2325260600046,53570.84771904001 2023-01-28,08:04:17.000,28,11075646,12565,0,1674893056,13127.465231149989,70.28891909999948,53570.81977056001 2023-01-28,08:04:18.000,28,11075602,12485,0,1674893057,13127.431549599998,70.31006649000483,53570.74989936001 2023-01-28,08:04:19.000,28,11075589,12285,0,1674893058,13127.364186499988,70.35236127000098,53570.74291224 2023-01-28,08:04:20.000,28,11075559,12485,0,1674893059,13127.370922809998,70.31006649000483,53570.77784784001 2023-01-28,08:04:21.000,28,11075556,12445,0,1674893060,13127.337241259993,70.35941040000034,53570.77784784001 2023-01-28,08:04:22.000,28,11075614,12285,0,1674893061,13127.310296019998,70.32416475000355,53570.756886480005 2023-01-28,08:04:23.000,28,11075592,12485,0,1674893062,13127.222723990002,70.37350865999906,53570.6940024 2023-01-28,08:04:24.000,28,11075564,12445,0,1674893063,13127.249669229997,70.3664595299997,53570.659066800006 2023-01-28,08:04:25.000,28,11075580,12445,0,1674893064,13127.202515060002,70.3664595299997,53570.65207968001 2023-01-28,08:04:26.000,28,11075597,12365,0,1674893065,13127.114943029992,70.40170518000377,53570.638105440004 2023-01-28,08:04:27.000,28,11075650,12285,0,1674893066,13127.081261480002,70.37350865999906,53570.6241312 2023-01-28,08:04:28.000,28,11075541,12565,0,1674893067,13127.047579929997,70.34531214000162,53570.53329864001 2023-01-28,08:04:29.000,28,11075549,12645,0,1674893068,13126.993689449992,70.37350865999906,53570.540285760006 2023-01-28,08:04:30.000,28,11075634,12285,0,1674893069,13126.980216830001,70.40875431000313,53570.48438880001 2023-01-28,08:04:31.000,28,11075639,12525,0,1674893070,13127.013898379992,70.42990170000121,53570.491375920006 2023-01-28,08:04:32.000,28,11075608,12645,0,1674893071,13126.973480519991,70.45104908999929,53570.48438880001 2023-01-28,08:04:33.000,28,11075618,12565,0,1674893072,13126.953271589991,70.42285257000185,53570.45644032 2023-01-28,08:04:34.000,28,11075585,12365,0,1674893073,13126.906117419996,70.49334387000272,53570.44246608001 2023-01-28,08:04:35.000,28,11075572,12485,0,1674893074,13126.81180907999,70.47219648000464,53570.33067216 2023-01-28,08:04:36.000,28,11075582,12285,0,1674893075,13126.865699559996,70.47219648000464,53570.40753048 2023-01-28,08:04:37.000,28,11075623,12365,0,1674893076,13126.81854539,70.479245610004,53570.35862064 2023-01-28,08:04:38.000,28,11075523,12405,0,1674893077,13126.81854539,70.45104908999929,53570.29573656001 2023-01-28,08:04:39.000,28,11075568,12605,0,1674893078,13126.784863839996,70.45809821999865,53570.31669792001 2023-01-28,08:04:40.000,28,11075605,12405,0,1674893079,13126.77139121999,70.43695083000057,53570.28176232 2023-01-28,08:04:41.000,28,11075562,12245,0,1674893080,13126.704028119995,70.44399995999993,53570.204904000006 2023-01-28,08:04:42.000,28,11075538,12325,0,1674893081,13126.663610259995,70.49334387000272,53570.1699684 2023-01-28,08:04:43.000,28,11075591,12325,0,1674893082,13126.65013763999,70.47219648000464,53570.11407144 2023-01-28,08:04:44.000,28,11075608,12325,0,1674893083,13126.65687395,70.47219648000464,53570.16298128 2023-01-28,08:04:45.000,28,11075581,12405,0,1674893084,13126.60971977999,70.50744213000144,53570.14201992 2023-01-28,08:04:46.000,28,11075562,12365,0,1674893085,13126.62992870999,70.465147349998,53570.11407144 2023-01-28,08:04:47.000,28,11075605,12605,0,1674893086,13126.59624716,70.465147349998,53570.05118736 2023-01-28,08:04:48.000,28,11075556,12445,0,1674893087,13126.501938819994,70.479245610004,53569.98131616001 2023-01-28,08:04:49.000,28,11075606,12445,0,1674893088,13126.481729889994,70.50744213000144,53569.9952904 2023-01-28,08:04:50.000,28,11075573,12405,0,1674893089,13126.454784649999,70.465147349998,53569.98131616001 2023-01-28,08:04:51.000,28,11075621,12565,0,1674893090,13126.360476309994,70.52154039000015,53569.89747072 2023-01-28,08:04:52.000,28,11075596,12325,0,1674893091,13126.313322139998,70.45104908999929,53569.89048360001 2023-01-28,08:04:53.000,28,11075574,12565,0,1674893092,13126.367212619989,70.465147349998,53569.87650936 2023-01-28,08:04:54.000,28,11075622,12485,0,1674893093,13126.347003689989,70.479245610004,53569.89747072 2023-01-28,08:04:55.000,28,11075548,12205,0,1674893094,13126.299849519994,70.52154039000015,53569.820612400006 2023-01-28,08:04:56.000,28,11075593,12405,0,1674893095,13126.259431659993,70.48629474000336,53569.855548 2023-01-28,08:04:57.000,28,11075640,12565,0,1674893096,13126.212277489998,70.48629474000336,53569.82759952 2023-01-28,08:04:58.000,28,11075584,12285,0,1674893097,13126.192068559998,70.47219648000464,53569.74375408001 2023-01-28,08:04:59.000,28,11075615,12525,0,1674893098,13126.111232839998,70.45104908999929,53569.7158056 2023-01-28,08:05:00.000,28,11075673,12485,0,1674893099,13126.131441769998,70.479245610004,53569.701831360006 2023-01-28,08:05:01.000,28,11075531,12525,0,1674893100,13126.097760219993,70.45104908999929,53569.7158056 2023-01-28,08:05:02.000,28,11075591,12565,0,1674893101,13126.050606049997,70.47219648000464,53569.701831360006 2023-01-28,08:05:03.000,28,11075628,12445,0,1674893102,13125.976506639992,70.45104908999929,53569.57606320001 2023-01-28,08:05:04.000,28,11075582,12245,0,1674893103,13125.956297709992,70.40875431000313,53569.56208896 2023-01-28,08:05:05.000,28,11075589,12285,0,1674893104,13125.895670919992,70.465147349998,53569.583050320005 2023-01-28,08:05:06.000,28,11075675,12205,0,1674893105,13125.909143539997,70.40170518000377,53569.49221776 2023-01-28,08:05:07.000,28,11075575,12285,0,1674893106,13125.814835199992,70.40875431000313,53569.49920488 2023-01-28,08:05:08.000,28,11075647,12485,0,1674893107,13125.774417339991,70.37350865999906,53569.42933368 2023-01-28,08:05:09.000,28,11075630,12445,0,1674893108,13125.767681029996,70.34531214000162,53569.38042384 2023-01-28,08:05:10.000,28,11075610,12365,0,1674893109,13125.733999479991,70.3312138800029,53569.30356552 2023-01-28,08:05:11.000,28,11075603,12605,0,1674893110,13125.733999479991,70.35236127000098,53569.35247536 2023-01-28,08:05:12.000,28,11075587,12445,0,1674893111,13125.632954829991,70.31006649000483,53569.317539760006 2023-01-28,08:05:13.000,28,11075572,12325,0,1674893112,13125.55885542,70.32416475000355,53569.247668560005 2023-01-28,08:05:14.000,28,11075604,12445,0,1674893113,13125.525173869995,70.27482084000076,53569.24068144001 2023-01-28,08:05:15.000,28,11075592,12485,0,1674893114,13125.383711359995,70.2325260600046,53569.13587464 2023-01-28,08:05:16.000,28,11075608,12285,0,1674893115,13125.403920289995,70.24662432000332,53569.11491328 2023-01-28,08:05:17.000,28,11075641,12565,0,1674893116,13125.39044766999,70.22547692999797,53569.156836 2023-01-28,08:05:18.000,28,11075592,12285,0,1674893117,13125.32982087999,70.20432953999989,53569.04504208 2023-01-28,08:05:19.000,28,11075613,12245,0,1674893118,13125.20856729999,70.12678910999966,53568.982158000006 2023-01-28,08:05:20.000,28,11075531,12405,0,1674893119,13125.22877622999,70.0562978099988,53568.96818376 2023-01-28,08:05:21.000,28,11075569,12325,0,1674893120,13125.120995269994,70.021052160002,53568.89831256 2023-01-28,08:05:22.000,28,11075623,12405,0,1674893121,13125.107522649989,69.98580650999793,53568.84940272 2023-01-28,08:05:23.000,28,11075556,12485,0,1674893122,13124.993005379998,69.99285564000456,53568.68869896001 2023-01-28,08:05:24.000,28,11075564,12205,0,1674893123,13124.945851209988,69.93646260000241,53568.674724720004 2023-01-28,08:05:25.000,28,11075636,12605,0,1674893124,13124.918905969993,69.85892217000219,53568.80748000001 2023-01-28,08:05:26.000,28,11075560,12285,0,1674893125,13124.905433350003,69.83072565000475,53568.68171184 2023-01-28,08:05:27.000,28,11075582,12565,0,1674893126,13124.824597630002,69.75318522000453,53568.68869896001 2023-01-28,08:05:28.000,28,11075576,12325,0,1674893127,13124.737025599992,69.74613608999789,53568.56991792001 2023-01-28,08:05:29.000,28,11075552,12205,0,1674893128,13124.656189879992,69.76023435000388,53568.52100808001 2023-01-28,08:05:30.000,28,11075572,12365,0,1674893129,13124.622508330001,69.7108904400011,53568.409214160005 2023-01-28,08:05:31.000,28,11075613,12605,0,1674893130,13124.46083689,69.68974305000302,53568.37427856 2023-01-28,08:05:32.000,28,11075575,12605,0,1674893131,13124.521463680001,69.61220262000279,53568.37427856 2023-01-28,08:05:33.000,28,11075587,12525,0,1674893132,13124.501254750001,69.61220262000279,53568.3882528 2023-01-28,08:05:34.000,28,11075561,12485,0,1674893133,13124.433891649991,69.48531827999977,53568.26248464001 2023-01-28,08:05:35.000,28,11075622,12325,0,1674893134,13124.326110689995,69.45007263000298,53568.16466496001 2023-01-28,08:05:36.000,28,11075603,12485,0,1674893135,13124.305901759995,69.43597437000426,53568.122742240004 2023-01-28,08:05:37.000,28,11075608,12285,0,1674893136,13124.225066039995,69.40072872000019,53568.08081952 2023-01-28,08:05:38.000,28,11075594,12365,0,1674893137,13124.13075769999,69.37253220000275,53567.96203848 2023-01-28,08:05:39.000,28,11075556,12485,0,1674893138,13124.063394599994,69.32318828999996,53567.94806424001 2023-01-28,08:05:40.000,28,11075534,12325,0,1674893139,13124.04992197999,69.24564785999974,53567.87120592 2023-01-28,08:05:41.000,28,11075605,12445,0,1674893140,13124.03644936,69.20335308000358,53567.8642188 2023-01-28,08:05:42.000,28,11075677,12605,0,1674893141,13123.98929518999,69.15400917000079,53567.787360480004 2023-01-28,08:05:43.000,28,11075606,12125,0,1674893142,13123.901723159994,69.12581265000335,53567.66159232001 2023-01-28,08:05:44.000,28,11075565,12365,0,1674893143,13123.861305299994,69.09761612999864,53567.61268248001 2023-01-28,08:05:45.000,28,11075598,12605,0,1674893144,13123.827623749989,69.02712482999777,53567.570759760005 2023-01-28,08:05:46.000,28,11075585,12405,0,1674893145,13123.807414819988,68.94958440000482,53567.52883704 2023-01-28,08:05:47.000,28,11075606,12445,0,1674893146,13123.672688619998,68.92843700999947,53567.38210752 2023-01-28,08:05:48.000,28,11075613,12565,0,1674893147,13123.665952310002,68.8720439700046,53567.34717192001 2023-01-28,08:05:49.000,28,11075588,12445,0,1674893148,13123.639007069993,68.81565093000245,53567.333197680004 2023-01-28,08:05:50.000,28,11075602,12725,0,1674893149,13123.645743380002,68.77335614999902,53567.29127496 2023-01-28,08:05:51.000,28,11075638,12525,0,1674893150,13123.537962419992,68.68876658999943,53567.22140376 2023-01-28,08:05:52.000,28,11075647,12285,0,1674893151,13123.477335629992,68.69581571999879,53567.116596960004 2023-01-28,08:05:53.000,28,11075625,12285,0,1674893152,13123.443654080002,68.62532441999792,53567.05371288 2023-01-28,08:05:54.000,28,11075648,11965,0,1674893153,13123.376290979992,68.56893138000305,53566.899996240005 2023-01-28,08:05:55.000,28,11075596,12645,0,1674893154,13123.288718949996,68.5125383400009,53566.899996240005 2023-01-28,08:05:56.000,28,11075608,12565,0,1674893155,13123.24156478,68.47024356000475,53566.82313792001 2023-01-28,08:05:57.000,28,11075615,12365,0,1674893156,13123.17420167999,68.38565399999788,53566.802176560006 2023-01-28,08:05:58.000,28,11075610,12565,0,1674893157,13123.11357488999,68.35040835000109,53566.75326672001 2023-01-28,08:05:59.000,28,11075602,12725,0,1674893158,13123.11357488999,68.29401530999894,53566.72531824001 2023-01-28,08:06:00.000,28,11075602,12485,0,1674893159,13122.99232130999,68.25876966000214,53566.52967888 2023-01-28,08:06:01.000,28,11075591,12125,0,1674893160,13122.924958209995,68.20942574999935,53566.48076904 2023-01-28,08:06:02.000,28,11075617,12565,0,1674893161,13122.85759511,68.18827836000128,53566.43884632001 2023-01-28,08:06:03.000,28,11075546,12285,0,1674893162,13122.844122489994,68.11778706000041,53566.410897839996 2023-01-28,08:06:04.000,28,11075572,12405,0,1674893163,13122.776759389999,68.02614837000147,53566.278142560004 2023-01-28,08:06:05.000,28,11075571,12445,0,1674893164,13122.722868909994,67.98385358999803,53566.30609104 2023-01-28,08:06:06.000,28,11075627,12365,0,1674893165,13122.756550459999,68.00500098000339,53566.3270524 2023-01-28,08:06:07.000,28,11075551,12365,0,1674893166,13122.675714739999,67.91336229000444,53566.14538728 2023-01-28,08:06:08.000,28,11075627,12325,0,1674893167,13122.567933779988,67.88516576999973,53566.110451680004 2023-01-28,08:06:09.000,28,11075616,12685,0,1674893168,13122.507306989988,67.84992012000293,53566.02660624 2023-01-28,08:06:10.000,28,11075613,12485,0,1674893169,13122.466889130003,67.82877273000486,53565.93577368001 2023-01-28,08:06:11.000,28,11075594,12445,0,1674893170,13122.419734959993,67.84287099000358,53565.94974792 2023-01-28,08:06:12.000,28,11075582,12285,0,1674893171,13122.392789719997,67.80057621000014,53565.893850960005 2023-01-28,08:06:13.000,28,11075585,12445,0,1674893172,13122.325426620002,67.75123230000463,53565.844941120005 2023-01-28,08:06:14.000,28,11075533,12405,0,1674893173,13122.332162929997,67.70188839000184,53565.7331472 2023-01-28,08:06:15.000,28,11075566,12485,0,1674893174,13122.298481379992,67.68074100000376,53565.69821160001 2023-01-28,08:06:16.000,28,11075568,12245,0,1674893175,13122.244590900002,67.61729883000226,53565.628340400006 2023-01-28,08:06:17.000,28,11075656,12445,0,1674893176,13122.177227799992,67.58205317999818,53565.5934048 2023-01-28,08:06:18.000,28,11075563,12445,0,1674893177,13122.103128390001,67.57500404999882,53565.41173968001 2023-01-28,08:06:19.000,28,11075574,12565,0,1674893178,13122.049237909996,67.48336535999988,53565.4187268 2023-01-28,08:06:20.000,28,11075578,12325,0,1674893179,13122.109864699996,67.43402145000437,53565.4187268 2023-01-28,08:06:21.000,28,11075646,12485,0,1674893180,13122.089655769996,67.38467754000158,53565.390778320005 2023-01-28,08:06:22.000,28,11075585,12285,0,1674893181,13122.029028979996,67.33533362999879,53565.292958640006 2023-01-28,08:06:23.000,28,11075575,12445,0,1674893182,13122.008820049996,67.31418624000071,53565.271997280004 2023-01-28,08:06:24.000,28,11075601,12325,0,1674893183,13121.96166588,67.28598972000327,53565.16719048001 2023-01-28,08:06:25.000,28,11075610,12485,0,1674893184,13121.95492956999,67.26484232999792,53565.11828064001 2023-01-28,08:06:26.000,28,11075591,12605,0,1674893185,13121.95492956999,67.18025276999833,53565.08334504 2023-01-28,08:06:27.000,28,11075595,12525,0,1674893186,13121.948193259996,67.12385973000346,53565.02046096 2023-01-28,08:06:28.000,28,11075629,12205,0,1674893187,13121.93472063999,67.13795799000218,53564.97155112 2023-01-28,08:06:29.000,28,11075591,12565,0,1674893188,13121.92124802,67.1168106000041,53564.887705680005 2023-01-28,08:06:30.000,28,11075583,12365,0,1674893189,13121.94145695,67.01812277999852,53564.88071856001 2023-01-28,08:06:31.000,28,11075568,12645,0,1674893190,13121.93472063999,67.03927017000387,53564.85975720001 2023-01-28,08:06:32.000,28,11075591,12685,0,1674893191,13121.91451170999,67.04631930000323,53564.78289888001 2023-01-28,08:06:33.000,28,11075621,12245,0,1674893192,13121.90103909,66.98287713000173,53564.70604056 2023-01-28,08:06:34.000,28,11075597,12725,0,1674893193,13121.8404123,66.96172974000365,53564.61520800001 2023-01-28,08:06:35.000,28,11075608,12445,0,1674893194,13121.83367598999,66.9405823499983,53564.53136256 2023-01-28,08:06:36.000,28,11075628,12645,0,1674893195,13121.89430277999,66.93353321999894,53564.58725952 2023-01-28,08:06:37.000,28,11075606,12285,0,1674893196,13121.847148609995,66.91238583000086,53564.57328528001 2023-01-28,08:06:38.000,28,11075602,12605,0,1674893197,13121.77978551,66.85599278999871,53564.44751712001 2023-01-28,08:06:39.000,28,11075636,12365,0,1674893198,13121.867357539995,66.91943496000022,53564.46149136 2023-01-28,08:06:40.000,28,11075585,12245,0,1674893199,13121.77304919999,66.9053367000015,53564.42655576001 2023-01-28,08:06:41.000,28,11075560,12405,0,1674893200,13121.766312889995,66.87714018000406,53564.35668456001 2023-01-28,08:06:42.000,28,11075604,12485,0,1674893201,13121.725895029995,66.86304191999807,53564.30777472001 2023-01-28,08:06:43.000,28,11075574,12485,0,1674893202,13121.69894979,66.84189452999999,53564.27283912 2023-01-28,08:06:44.000,28,11075603,12365,0,1674893203,13121.65179561999,66.8066488800032,53564.17501944 2023-01-28,08:06:45.000,28,11075567,12645,0,1674893204,13121.67200454999,66.75025584000105,53564.27283912 2023-01-28,08:06:46.000,28,11075589,12485,0,1674893205,13121.638323,66.74320671000169,53564.16104520001 2023-01-28,08:06:47.000,28,11075656,12525,0,1674893206,13121.55075096999,66.70091192999826,53564.10514824 2023-01-28,08:06:48.000,28,11075634,12485,0,1674893207,13121.469915249989,66.67271541000082,53564.000341440005 2023-01-28,08:06:49.000,28,11075656,12645,0,1674893208,13121.442970009994,66.65156802000274,53563.95841872 2023-01-28,08:06:50.000,28,11075557,12445,0,1674893209,13121.449706319989,66.63042063000466,53563.90950888 2023-01-28,08:06:51.000,28,11075549,12445,0,1674893210,13121.409288459989,66.5599293300038,53563.90252176001 2023-01-28,08:06:52.000,28,11075602,12365,0,1674893211,13121.389079529989,66.52468367999973,53563.82566344001 2023-01-28,08:06:53.000,28,11075668,12285,0,1674893212,13121.341925359993,66.51058542000101,53563.65098544 2023-01-28,08:06:54.000,28,11075550,12045,0,1674893213,13121.395815839998,66.46829064000485,53563.64399832 2023-01-28,08:06:55.000,28,11075599,12325,0,1674893214,13121.395815839998,66.38370107999799,53563.65797256001 2023-01-28,08:06:56.000,28,11075627,12485,0,1674893215,13121.328452739988,66.37665194999863,53563.58810136001 2023-01-28,08:06:57.000,28,11075622,12445,0,1674893216,13121.321716429993,66.34140630000184,53563.5322044 2023-01-28,08:06:58.000,28,11075658,12445,0,1674893217,13121.341925359993,66.32730804000312,53563.43438472 2023-01-28,08:06:59.000,28,11075612,12645,0,1674893218,13121.227408090002,66.2991115199984,53563.31560368 2023-01-28,08:07:00.000,28,11075647,12365,0,1674893219,13121.240880709993,66.29206238999905,53563.24573248 2023-01-28,08:07:01.000,28,11075593,12565,0,1674893220,13121.301507499993,66.17927631000202,53563.33656504 2023-01-28,08:07:02.000,28,11075565,12485,0,1674893221,13121.220671779993,66.15812892000395,53563.27368096001 2023-01-28,08:07:03.000,28,11075558,12565,0,1674893222,13121.200462849993,66.1369815299986,53563.18983552 2023-01-28,08:07:04.000,28,11075561,12445,0,1674893223,13121.207199160002,66.10878501000116,53563.09900296 2023-01-28,08:07:05.000,28,11075543,12565,0,1674893224,13121.207199160002,66.02419545000157,53563.06406736001 2023-01-28,08:07:06.000,28,11075577,12405,0,1674893225,13121.126363440002,66.01714632000221,53562.89637648001 2023-01-28,08:07:07.000,28,11075592,12485,0,1674893226,13121.220671779993,65.90436023999791,53562.89637648001 2023-01-28,08:07:08.000,28,11075601,12365,0,1674893227,13121.267825950003,65.8550163300024,53562.875415120005 2023-01-28,08:07:09.000,28,11075652,12205,0,1674893228,13121.308243809988,65.83386894000432,53562.80554392 2023-01-28,08:07:10.000,28,11075642,12285,0,1674893229,13121.422761079994,65.76337764000345,53562.78458256 2023-01-28,08:07:11.000,28,11075598,12445,0,1674893230,13121.429497389989,65.68583721000323,53562.77060832001 2023-01-28,08:07:12.000,28,11075594,12525,0,1674893231,13121.469915249989,65.65059155999916,53562.69375 2023-01-28,08:07:13.000,28,11075550,12365,0,1674893232,13121.496860489999,65.60124765000364,53562.588943200004 2023-01-28,08:07:14.000,28,11075615,12445,0,1674893233,13121.517069419999,65.56600199999957,53562.67278864 2023-01-28,08:07:15.000,28,11075585,12405,0,1674893234,13121.638323,65.48141243999999,53562.658814400005 2023-01-28,08:07:16.000,28,11075545,12285,0,1674893235,13121.73263133999,65.43911766000383,53562.588943200004 2023-01-28,08:07:17.000,28,11075554,12605,0,1674893236,13121.81346705999,65.40387200999976,53562.588943200004 2023-01-28,08:07:18.000,28,11075574,12165,0,1674893237,13121.87409384999,65.37567549000232,53562.51208488001 2023-01-28,08:07:19.000,28,11075629,12565,0,1674893238,13121.94145695,65.41092113999912,53562.51208488001 2023-01-28,08:07:20.000,28,11075573,12285,0,1674893239,13121.927984329996,65.44616679000319,53562.51208488001 2023-01-28,08:07:21.000,28,11075590,12645,0,1674893240,13121.92124802,65.3968228800004,53562.47714928 2023-01-28,08:07:22.000,28,11075553,12405,0,1674893241,13121.995347429991,65.40387200999976,53562.421252320004 2023-01-28,08:07:23.000,28,11075578,12645,0,1674893242,13122.049237909996,65.46731418000127,53562.36535536001 2023-01-28,08:07:24.000,28,11075529,12285,0,1674893243,13121.995347429991,65.46026505000191,53562.3793296 2023-01-28,08:07:25.000,28,11075561,12525,0,1674893244,13122.143546250001,65.5096089600047,53562.35138112 2023-01-28,08:07:26.000,28,11075610,12485,0,1674893245,13122.244590900002,65.52370722000342,53562.40727808 2023-01-28,08:07:27.000,28,11075549,12365,0,1674893246,13122.231118279997,65.56600199999957,53562.36535536001 2023-01-28,08:07:28.000,28,11075580,12365,0,1674893247,13122.217645659992,65.67173895000451,53562.3094584 2023-01-28,08:07:29.000,28,11075600,12485,0,1674893248,13122.244590900002,65.77042677000281,53562.2395872 2023-01-28,08:07:30.000,28,11075547,12325,0,1674893249,13122.271536139997,65.82681980999769,53562.26753568001 2023-01-28,08:07:31.000,28,11075527,12085,0,1674893250,13122.345635550002,65.89731110999855,53562.28150992 2023-01-28,08:07:32.000,28,11075584,12725,0,1674893251,13122.386053410002,66.05239196999901,53562.28849704 2023-01-28,08:07:33.000,28,11075621,12405,0,1674893252,13122.433207579998,66.10878501000116,53562.26753568001 2023-01-28,08:07:34.000,28,11075559,12525,0,1674893253,13122.480361749993,66.23566935000417,53562.19766448001 2023-01-28,08:07:35.000,28,11075577,12565,0,1674893254,13122.540988539993,66.40484847000334,53562.29548416001 2023-01-28,08:07:36.000,28,11075567,12285,0,1674893255,13122.507306989988,66.49648716000229,53562.2395872 2023-01-28,08:07:37.000,28,11075568,12525,0,1674893256,13122.628560569989,66.65156802000274,53562.253561440004 2023-01-28,08:07:38.000,28,11075580,12405,0,1674893257,13122.682451049994,66.7573049700004,53562.24657432001 2023-01-28,08:07:39.000,28,11075572,12285,0,1674893258,13122.662242119994,66.92648408999958,53562.17670312001 2023-01-28,08:07:40.000,28,11075582,12285,0,1674893259,13122.81044093999,67.07451582000067,53562.30247128 2023-01-28,08:07:41.000,28,11075530,12405,0,1674893260,13122.85085879999,67.18025276999833,53562.29548416001 2023-01-28,08:07:42.000,28,11075578,12565,0,1674893261,13122.91148558999,67.28598972000327,53562.372342480005 2023-01-28,08:07:43.000,28,11075575,12445,0,1674893262,13122.965376069995,67.44811971000308,53562.36535536001 2023-01-28,08:07:44.000,28,11075626,12645,0,1674893263,13123.046211789995,67.5609057900001,53562.30247128 2023-01-28,08:07:45.000,28,11075583,12565,0,1674893264,13123.10010227,67.7089375200012,53562.30247128 2023-01-28,08:07:46.000,28,11075618,12565,0,1674893265,13123.147256439996,67.82877273000486,53562.38631672001 2023-01-28,08:07:47.000,28,11075619,12285,0,1674893266,13123.187674299996,67.9204114200038,53562.36535536001 2023-01-28,08:07:48.000,28,11075587,12485,0,1674893267,13123.26177371,68.04729575999954,53562.421252320004 2023-01-28,08:07:49.000,28,11075541,12365,0,1674893268,13123.288718949996,68.19532749000064,53562.47016216 2023-01-28,08:07:50.000,28,11075608,12365,0,1674893269,13123.389763599997,68.3010644399983,53562.59593032 2023-01-28,08:07:51.000,28,11075627,12285,0,1674893270,13123.497544559992,68.43499791000067,53562.56099472001 2023-01-28,08:07:52.000,28,11075605,12485,0,1674893271,13123.517753489992,68.64647181000328,53562.61689168 2023-01-28,08:07:53.000,28,11075568,12605,0,1674893272,13123.571643969997,68.75220876000094,53562.61689168 2023-01-28,08:07:54.000,28,11075582,12605,0,1674893273,13123.558171349992,68.8720439700046,53562.65182728001 2023-01-28,08:07:55.000,28,11075565,12485,0,1674893274,13123.605325520002,69.04827222000313,53562.65182728001 2023-01-28,08:07:56.000,28,11075565,12485,0,1674893275,13123.686161240003,69.118763520004,53562.72868560001 2023-01-28,08:07:57.000,28,11075531,12565,0,1674893276,13123.612061829997,69.20335308000358,53562.77060832001 2023-01-28,08:07:58.000,28,11075527,12405,0,1674893277,13123.639007069993,69.30909003000124,53562.81253104 2023-01-28,08:07:59.000,28,11075572,12365,0,1674893278,13123.719842789993,69.47122002000106,53562.86842800001 2023-01-28,08:08:00.000,28,11075572,12605,0,1674893279,13123.733315409998,69.5276130600032,53562.81253104 2023-01-28,08:08:01.000,28,11075534,12405,0,1674893280,13123.800678509993,69.62630088000151,53562.86842800001 2023-01-28,08:08:02.000,28,11075626,12405,0,1674893281,13123.854568989998,69.66859565999766,53562.93131208 2023-01-28,08:08:03.000,28,11075570,12365,0,1674893282,13123.874777919998,69.6756447900043,53562.91035072 2023-01-28,08:08:04.000,28,11075615,12445,0,1674893283,13123.921932089994,69.70384131000174,53562.93131208 2023-01-28,08:08:05.000,28,11075545,12645,0,1674893284,13124.016240429999,69.73908695999853,53562.98720904001 2023-01-28,08:08:06.000,28,11075617,12485,0,1674893285,13124.11054876999,69.76023435000388,53563.11996432 2023-01-28,08:08:07.000,28,11075593,12485,0,1674893286,13124.21832973,69.75318522000453,53563.10599008001 2023-01-28,08:08:08.000,28,11075563,12485,0,1674893287,13124.225066039995,69.78138174000196,53563.07105448 2023-01-28,08:08:09.000,28,11075551,12605,0,1674893288,13124.225066039995,69.7743326100026,53563.08502872001 2023-01-28,08:08:10.000,28,11075597,12565,0,1674893289,13124.305901759995,69.78843087000132,53563.17586128 2023-01-28,08:08:11.000,28,11075568,12685,0,1674893290,13124.4002101,69.74613608999789,53563.19682264 2023-01-28,08:08:12.000,28,11075558,12685,0,1674893291,13124.447364269996,69.72498869999981,53563.2876552 2023-01-28,08:08:13.000,28,11075582,12485,0,1674893292,13124.487782129996,69.7108904400011,53563.30162944001 2023-01-28,08:08:14.000,28,11075656,12525,0,1674893293,13124.521463680001,69.72498869999981,53563.378487760005 2023-01-28,08:08:15.000,28,11075629,12485,0,1674893294,13124.575354159992,69.64744826999959,53563.30162944001 2023-01-28,08:08:16.000,28,11075601,12485,0,1674893295,13124.548408919996,69.59105523000471,53563.378487760005 2023-01-28,08:08:17.000,28,11075577,12485,0,1674893296,13124.595563089992,69.54876045000128,53563.39944912001 2023-01-28,08:08:18.000,28,11075582,12405,0,1674893297,13124.629244639997,69.49941653999849,53563.40643624 2023-01-28,08:08:19.000,28,11075576,12365,0,1674893298,13124.703344050002,69.45007263000298,53563.45534608 2023-01-28,08:08:20.000,28,11075582,12525,0,1674893299,13124.770707149997,69.35843394000403,53563.49028168001 2023-01-28,08:08:21.000,28,11075613,12285,0,1674893300,13124.784179770002,69.26679524999781,53563.4623332 2023-01-28,08:08:22.000,28,11075598,12485,0,1674893301,13124.784179770002,69.2526969899991,53563.49028168001 2023-01-28,08:08:23.000,28,11075573,12565,0,1674893302,13124.871751799998,69.15400917000079,53563.46932032001 2023-01-28,08:08:24.000,28,11075556,12565,0,1674893303,13124.865015490002,69.13286178000271,53563.4623332 2023-01-28,08:08:25.000,28,11075575,12645,0,1674893304,13124.804388700002,69.09056699999928,53563.55316576 2023-01-28,08:08:26.000,28,11075617,12445,0,1674893305,13124.790916079997,68.99187918000098,53563.497268800005 2023-01-28,08:08:27.000,28,11075592,12445,0,1674893306,13124.710080359997,68.95663353000418,53563.50425592 2023-01-28,08:08:28.000,28,11075577,12485,0,1674893307,13124.689871429997,68.94958440000482,53563.44137184001 2023-01-28,08:08:29.000,28,11075514,12645,0,1674893308,13124.629244639997,68.80860180000309,53563.48329456 2023-01-28,08:08:30.000,28,11075570,12525,0,1674893309,13124.582090470001,68.75220876000094,53563.47630744 2023-01-28,08:08:31.000,28,11075607,12565,0,1674893310,13124.541672610001,68.7240122400035,53563.44137184001 2023-01-28,08:08:32.000,28,11075654,12565,0,1674893311,13124.474309509991,68.61827528999856,53563.427397600004 2023-01-28,08:08:33.000,28,11075601,12285,0,1674893312,13124.38000117,68.50548921000154,53563.38547488 2023-01-28,08:08:34.000,28,11075622,12445,0,1674893313,13124.31937438,68.45614529999875,53563.34355216 2023-01-28,08:08:35.000,28,11075519,12565,0,1674893314,13124.31263806999,68.32221183000365,53563.34355216 2023-01-28,08:08:36.000,28,11075595,12645,0,1674893315,13124.27222020999,68.25172053000279,53563.31560368 2023-01-28,08:08:37.000,28,11075591,12565,0,1674893316,13124.17117555999,68.16008184000384,53563.24573248 2023-01-28,08:08:38.000,28,11075548,12365,0,1674893317,13124.17117555999,68.09663967000233,53563.18284840001 2023-01-28,08:08:39.000,28,11075594,12365,0,1674893318,13124.15770294,67.9556570700006,53563.16887416 2023-01-28,08:08:40.000,28,11075565,12445,0,1674893319,13124.07013090999,67.82172359999822,53563.0780416 2023-01-28,08:08:41.000,28,11075564,12605,0,1674893320,13124.016240429999,67.75123230000463,53562.98720904001 2023-01-28,08:08:42.000,28,11075547,12645,0,1674893321,13124.043185669994,67.60320057000354,53562.95926056 2023-01-28,08:08:43.000,28,11075571,12485,0,1674893322,13123.975822569999,67.51156188000459,53562.84047952 2023-01-28,08:08:44.000,28,11075556,12365,0,1674893323,13123.982558879994,67.42697231999773,53562.8334924 2023-01-28,08:08:45.000,28,11075610,12445,0,1674893324,13124.07013090999,67.25779319999856,53562.777595440006 2023-01-28,08:08:46.000,28,11075600,12365,0,1674893325,13124.03644936,67.12385973000346,53562.77060832001 2023-01-28,08:08:47.000,28,11075608,12485,0,1674893326,13124.063394599994,67.01812277999852,53562.66580152 2023-01-28,08:08:48.000,28,11075605,12485,0,1674893327,13124.02971304999,66.87714018000406,53562.56798184 2023-01-28,08:08:49.000,28,11075614,12445,0,1674893328,13124.063394599994,66.76435409999976,53562.48413640001 2023-01-28,08:08:50.000,28,11075613,12405,0,1674893329,13124.103812459995,66.67271541000082,53562.45618792 2023-01-28,08:08:51.000,28,11075575,12365,0,1674893330,13124.103812459995,66.51058542000101,53562.46317504001 2023-01-28,08:08:52.000,28,11075594,12525,0,1674893331,13124.15096662999,66.38370107999799,53562.36535536001 2023-01-28,08:08:53.000,28,11075522,12445,0,1674893332,13124.204857109995,66.27091500000097,53562.21862584001 2023-01-28,08:08:54.000,28,11075559,12485,0,1674893333,13124.204857109995,66.18632544000138,53562.204651600005 2023-01-28,08:08:55.000,28,11075604,12445,0,1674893334,13124.23180234999,66.11583414000052,53562.09984480001 2023-01-28,08:08:56.000,28,11075580,12245,0,1674893335,13124.38000117,66.01714632000221,53562.169716 2023-01-28,08:08:57.000,28,11075659,12285,0,1674893336,13124.35305592999,65.98894980000478,53562.0649092 2023-01-28,08:08:58.000,28,11075602,12365,0,1674893337,13124.406946409996,65.93255676000263,53562.0649092 2023-01-28,08:08:59.000,28,11075572,12365,0,1674893338,13124.42041903,65.89731110999855,53561.988050880005 2023-01-28,08:09:00.000,28,11075610,12485,0,1674893339,13124.528199989996,65.86911459000112,53562.02997360001 2023-01-28,08:09:01.000,28,11075595,12525,0,1674893340,13124.521463680001,65.89731110999855,53561.96708952 2023-01-28,08:09:02.000,28,11075604,12285,0,1674893341,13124.602299400001,65.86206546000176,53561.98106376001 2023-01-28,08:09:03.000,28,11075581,12605,0,1674893342,13124.662926190002,65.86206546000176,53561.94612816 2023-01-28,08:09:04.000,28,11075594,12325,0,1674893343,13124.582090470001,65.83386894000432,53561.91119256001 2023-01-28,08:09:05.000,28,11075643,12605,0,1674893344,13124.622508330001,65.84796720000304,53561.869269840005 2023-01-28,08:09:06.000,28,11075553,12445,0,1674893345,13124.609035709997,65.8902619799992,53561.79241152001 2023-01-28,08:09:07.000,28,11075592,12445,0,1674893346,13124.757234529992,65.86911459000112,53561.93215392001 2023-01-28,08:09:08.000,28,11075591,12445,0,1674893347,13124.737025599992,65.93960589000199,53561.8552956 2023-01-28,08:09:09.000,28,11075620,12525,0,1674893348,13124.750498219997,65.98894980000478,53561.89721832 2023-01-28,08:09:10.000,28,11075579,12605,0,1674893349,13124.804388700002,66.0030480600035,53561.91119256001 2023-01-28,08:09:11.000,28,11075646,12285,0,1674893350,13124.763970840002,66.14403065999795,53561.88324408001 2023-01-28,08:09:12.000,28,11075629,12605,0,1674893351,13124.777443459992,66.21452195999882,53561.96010240001 2023-01-28,08:09:13.000,28,11075545,12365,0,1674893352,13124.730289289997,66.29206238999905,53561.82734712 2023-01-28,08:09:14.000,28,11075559,12645,0,1674893353,13124.703344050002,66.37665194999863,53561.91119256001 2023-01-28,08:09:15.000,28,11075597,12445,0,1674893354,13124.716816669992,66.45419237999886,53561.96010240001 2023-01-28,08:09:16.000,28,11075553,12485,0,1674893355,13124.642717260002,66.53878193999844,53561.869269840005 2023-01-28,08:09:17.000,28,11075598,12285,0,1674893356,13124.757234529992,66.57402759000252,53562.00202512 2023-01-28,08:09:18.000,28,11075565,12285,0,1674893357,13124.737025599992,66.67271541000082,53562.00901224001 2023-01-28,08:09:19.000,28,11075563,12725,0,1674893358,13124.737025599992,66.72910845000297,53561.995038 2023-01-28,08:09:20.000,28,11075547,12485,0,1674893359,13124.710080359997,66.82074714000191,53561.97407664 2023-01-28,08:09:21.000,28,11075599,12445,0,1674893360,13124.689871429997,66.93353321999894,53561.988050880005 2023-01-28,08:09:22.000,28,11075602,12405,0,1674893361,13124.662926190002,67.01812277999852,53562.036960720005 2023-01-28,08:09:23.000,28,11075593,12325,0,1674893362,13124.642717260002,67.07451582000067,53562.05792208001 2023-01-28,08:09:24.000,28,11075543,12525,0,1674893363,13124.656189879992,67.18025276999833,53562.1347804 2023-01-28,08:09:25.000,28,11075557,12565,0,1674893364,13124.716816669992,67.2507440699992,53562.204651600005 2023-01-28,08:09:26.000,28,11075596,12365,0,1674893365,13124.737025599992,67.31418624000071,53562.26054856 2023-01-28,08:09:27.000,28,11075625,12525,0,1674893366,13124.757234529992,67.34238275999815,53562.274522800006 2023-01-28,08:09:28.000,28,11075580,12125,0,1674893367,13124.689871429997,67.44107058000372,53562.24657432001 2023-01-28,08:09:29.000,28,11075592,12565,0,1674893368,13124.642717260002,67.50451274999796,53562.21862584001 2023-01-28,08:09:30.000,28,11075601,12445,0,1674893369,13124.710080359997,67.56795491999947,53562.28150992 2023-01-28,08:09:31.000,28,11075595,12445,0,1674893370,13124.777443459992,67.58910231000482,53562.46317504001 2023-01-28,08:09:32.000,28,11075623,12645,0,1674893371,13124.703344050002,67.6102497000029,53562.35836824 2023-01-28,08:09:33.000,28,11075596,12365,0,1674893372,13124.763970840002,67.66664273999777,53562.42823944 2023-01-28,08:09:34.000,28,11075545,12685,0,1674893373,13124.723552980002,67.69483926000248,53562.49811064 2023-01-28,08:09:35.000,28,11075545,12285,0,1674893374,13124.804388700002,67.7089375200012,53562.52605912 2023-01-28,08:09:36.000,28,11075564,12645,0,1674893375,13124.784179770002,67.73713403999864,53562.55400760001 2023-01-28,08:09:37.000,28,11075650,12285,0,1674893376,13124.770707149997,67.79352708000079,53562.56798184 2023-01-28,08:09:38.000,28,11075596,12525,0,1674893377,13124.777443459992,67.82172359999822,53562.56798184 2023-01-28,08:09:39.000,28,11075620,12445,0,1674893378,13124.804388700002,67.75828143000399,53562.588943200004 2023-01-28,08:09:40.000,28,11075626,12445,0,1674893379,13124.865015490002,67.8076253399995,53562.63086592001 2023-01-28,08:09:41.000,28,11075591,12405,0,1674893380,13124.858279179993,67.78647795000143,53562.66580152 2023-01-28,08:09:42.000,28,11075539,12605,0,1674893381,13124.925642280003,67.73008490999928,53562.80554392 2023-01-28,08:09:43.000,28,11075568,12445,0,1674893382,13124.932378589998,67.77237969000271,53562.777595440006 2023-01-28,08:09:44.000,28,11075580,12445,0,1674893383,13124.959323829993,67.76533056000335,53562.81951816001 2023-01-28,08:09:45.000,28,11075564,12645,0,1674893384,13124.979532759993,67.75828143000399,53562.875415120005 2023-01-28,08:09:46.000,28,11075626,12125,0,1674893385,13124.918905969993,67.73713403999864,53562.875415120005 2023-01-28,08:09:47.000,28,11075580,12525,0,1674893386,13124.986269069988,67.66664273999777,53562.96624768001 2023-01-28,08:09:48.000,28,11075569,12445,0,1674893387,13124.999741689993,67.65254447999905,53562.945286320006 2023-01-28,08:09:49.000,28,11075616,12445,0,1674893388,13125.100786339994,67.68779013000312,53563.05009312 2023-01-28,08:09:50.000,28,11075579,12525,0,1674893389,13125.134467889999,67.65254447999905,53563.16887416 2023-01-28,08:09:51.000,28,11075680,12285,0,1674893390,13125.154676819999,67.68074100000376,53563.14092568 2023-01-28,08:09:52.000,28,11075620,12445,0,1674893391,13125.18835836999,67.63844622000033,53563.112977200006 2023-01-28,08:09:53.000,28,11075615,12365,0,1674893392,13125.201830989994,67.58205317999818,53563.12695144 2023-01-28,08:09:54.000,28,11075597,12685,0,1674893393,13125.154676819999,67.61729883000226,53563.17586128 2023-01-28,08:09:55.000,28,11075627,12645,0,1674893394,13125.161413129994,67.57500404999882,53563.24573248 2023-01-28,08:09:56.000,28,11075551,12405,0,1674893395,13125.20856729999,67.58910231000482,53563.22477112001 2023-01-28,08:09:57.000,28,11075538,12405,0,1674893396,13125.222039919994,67.61729883000226,53563.280668080006 2023-01-28,08:09:58.000,28,11075567,12565,0,1674893397,13125.222039919994,67.62434796000161,53563.27368096001 2023-01-28,08:09:59.000,28,11075639,12325,0,1674893398,13125.22877622999,67.61729883000226,53563.34355216 2023-01-28,08:10:00.000,28,11075577,12565,0,1674893399,13125.20856729999,67.60320057000354,53563.30162944001 2023-01-28,08:10:01.000,28,11075556,12485,0,1674893400,13125.20856729999,67.62434796000161,53563.31560368 2023-01-28,08:10:02.000,28,11075564,12445,0,1674893401,13125.242248849994,67.65959360999841,53563.32259080001 2023-01-28,08:10:03.000,28,11075543,12445,0,1674893402,13125.141204199994,67.68074100000376,53563.25271960001 2023-01-28,08:10:04.000,28,11075628,12285,0,1674893403,13125.100786339994,67.65254447999905,53563.29464232 2023-01-28,08:10:05.000,28,11075591,12405,0,1674893404,13125.20856729999,67.64549534999969,53563.35053928001 2023-01-28,08:10:06.000,28,11075597,12405,0,1674893405,13125.18835836999,67.63139709000097,53563.31560368 2023-01-28,08:10:07.000,28,11075584,12485,0,1674893406,13125.22877622999,67.70188839000184,53563.2876552 2023-01-28,08:10:08.000,28,11075607,12365,0,1674893407,13125.127731579989,67.64549534999969,53563.217784 2023-01-28,08:10:09.000,28,11075602,12645,0,1674893408,13125.195094679999,67.62434796000161,53563.217784 2023-01-28,08:10:10.000,28,11075572,12485,0,1674893409,13125.147940509989,67.65959360999841,53563.23874536 2023-01-28,08:10:11.000,28,11075649,12485,0,1674893410,13125.22877622999,67.61729883000226,53563.26669384 2023-01-28,08:10:12.000,28,11075552,12485,0,1674893411,13125.30961194999,67.63139709000097,53563.27368096001 2023-01-28,08:10:13.000,28,11075628,12445,0,1674893412,13125.24898515999,67.63844622000033,53563.26669384 2023-01-28,08:10:14.000,28,11075586,12405,0,1674893413,13125.22877622999,67.58205317999818,53563.2876552 2023-01-28,08:10:15.000,28,11075642,12285,0,1674893414,13125.262457779994,67.58910231000482,53563.20380976001 2023-01-28,08:10:16.000,28,11075556,12285,0,1674893415,13125.302875639994,67.64549534999969,53563.27368096001 2023-01-28,08:10:17.000,28,11075580,12365,0,1674893416,13125.323084569995,67.59615144000418,53563.24573248 2023-01-28,08:10:18.000,28,11075552,12485,0,1674893417,13125.26919408999,67.58910231000482,53563.18284840001 2023-01-28,08:10:19.000,28,11075616,12445,0,1674893418,13125.28940301999,67.58910231000482,53563.19682264 2023-01-28,08:10:20.000,28,11075565,12485,0,1674893419,13125.383711359995,67.56795491999947,53563.19682264 2023-01-28,08:10:21.000,28,11075565,12645,0,1674893420,13125.39044766999,67.52566014000331,53563.19682264 2023-01-28,08:10:22.000,28,11075574,12445,0,1674893421,13125.383711359995,67.57500404999882,53563.210796880005 2023-01-28,08:10:23.000,28,11075579,12645,0,1674893422,13125.383711359995,67.53270927000267,53563.12695144 2023-01-28,08:10:24.000,28,11075606,12325,0,1674893423,13125.45781077,67.53975840000203,53563.10599008001 2023-01-28,08:10:25.000,28,11075611,12605,0,1674893424,13125.45107445999,67.50451274999796,53563.10599008001 2023-01-28,08:10:26.000,28,11075613,12485,0,1674893425,13125.525173869995,67.53975840000203,53563.112977200006 2023-01-28,08:10:27.000,28,11075535,12525,0,1674893426,13125.55885542,67.46926710000116,53563.092015840004 2023-01-28,08:10:28.000,28,11075588,12485,0,1674893427,13125.585800659996,67.44811971000308,53563.07105448 2023-01-28,08:10:29.000,28,11075581,12605,0,1674893428,13125.59927328,67.42697231999773,53563.0780416 2023-01-28,08:10:30.000,28,11075590,12445,0,1674893429,13125.63969114,67.37762841000222,53562.994196160005 2023-01-28,08:10:31.000,28,11075565,12285,0,1674893430,13125.733999479991,67.33533362999879,53562.98022192 2023-01-28,08:10:32.000,28,11075542,12565,0,1674893431,13125.754208409991,67.30008798000199,53562.9732348 2023-01-28,08:10:33.000,28,11075614,12405,0,1674893432,13125.841780440001,67.22959668000112,53562.98720904001 2023-01-28,08:10:34.000,28,11075647,12405,0,1674893433,13125.875461989992,67.18025276999833,53563.00118328 2023-01-28,08:10:35.000,28,11075528,12565,0,1674893434,13125.922616160002,67.17320363999897,53562.96624768001 2023-01-28,08:10:36.000,28,11075580,12485,0,1674893435,13126.003451880002,67.1027123399981,53562.98022192 2023-01-28,08:10:37.000,28,11075607,12445,0,1674893436,13126.003451880002,67.07451582000067,53562.924324960004 2023-01-28,08:10:38.000,28,11075538,12365,0,1674893437,13126.084287600002,66.99697539000044,53562.89637648001 2023-01-28,08:10:39.000,28,11075564,12205,0,1674893438,13126.151650699998,67.0040245199998,53562.93131208 2023-01-28,08:10:40.000,28,11075581,12125,0,1674893439,13126.131441769998,66.968778870003,53562.88240224 2023-01-28,08:10:41.000,28,11075587,12525,0,1674893440,13126.272904279998,66.95468061000429,53562.93829920001 2023-01-28,08:10:42.000,28,11075578,12405,0,1674893441,13126.219013799993,66.86304191999807,53562.80554392 2023-01-28,08:10:43.000,28,11075570,12445,0,1674893442,13126.313322139998,66.81369801000255,53562.84047952 2023-01-28,08:10:44.000,28,11075571,12445,0,1674893443,13126.400894169994,66.84189452999999,53562.88240224 2023-01-28,08:10:45.000,28,11075611,12445,0,1674893444,13126.461520959994,66.7573049700004,53562.91733784001 2023-01-28,08:10:46.000,28,11075644,12445,0,1674893445,13126.501938819994,66.72910845000297,53562.93829920001 2023-01-28,08:10:47.000,28,11075577,12365,0,1674893446,13126.48846619999,66.70091192999826,53562.88938936001 2023-01-28,08:10:48.000,28,11075588,12445,0,1674893447,13126.47499358,66.71501019000425,53562.88240224 2023-01-28,08:10:49.000,28,11075563,12365,0,1674893448,13126.562565609995,66.68681366999954,53562.93829920001 2023-01-28,08:10:50.000,28,11075596,12485,0,1674893449,13126.56930191999,66.63746976000402,53562.924324960004 2023-01-28,08:10:51.000,28,11075593,12365,0,1674893450,13126.58951084999,66.67976454000018,53562.98022192 2023-01-28,08:10:52.000,28,11075610,12645,0,1674893451,13126.59624716,66.62337149999803,53562.96624768001 2023-01-28,08:10:53.000,28,11075561,12725,0,1674893452,13126.602983469995,66.63042063000466,53562.93829920001 2023-01-28,08:10:54.000,28,11075576,12325,0,1674893453,13126.63666502,66.60927323999931,53563.01515752001 2023-01-28,08:10:55.000,28,11075552,12485,0,1674893454,13126.71750074,66.61632236999867,53563.0081704 2023-01-28,08:10:56.000,28,11075578,12565,0,1674893455,13126.61645609,66.61632236999867,53562.93131208 2023-01-28,08:10:57.000,28,11075615,12165,0,1674893456,13126.62992870999,66.57402759000252,53563.01515752001 2023-01-28,08:10:58.000,28,11075608,12365,0,1674893457,13126.47499358,66.53173280999908,53562.84047952 2023-01-28,08:10:59.000,28,11075590,12485,0,1674893458,13126.61645609,66.60927323999931,53563.0081704 2023-01-28,08:11:00.000,28,11075534,12645,0,1674893459,13126.663610259995,66.63042063000466,53563.06406736001 2023-01-28,08:11:01.000,28,11075673,12645,0,1674893460,13126.71076442999,66.61632236999867,53563.092015840004 2023-01-28,08:11:02.000,28,11075519,12445,0,1674893461,13126.623192399995,66.67976454000018,53563.05009312 2023-01-28,08:11:03.000,28,11075539,12325,0,1674893462,13126.67708288,66.63746976000402,53563.09900296 2023-01-28,08:11:04.000,28,11075607,12525,0,1674893463,13126.65687395,66.70091192999826,53563.12695144 2023-01-28,08:11:05.000,28,11075607,12565,0,1674893464,13126.67034656999,66.65156802000274,53563.13393856001 2023-01-28,08:11:06.000,28,11075586,12485,0,1674893465,13126.663610259995,66.6938627999989,53563.20380976001 2023-01-28,08:11:07.000,28,11075570,12245,0,1674893466,13126.663610259995,66.67976454000018,53563.18284840001 2023-01-28,08:11:08.000,28,11075637,12485,0,1674893467,13126.65013763999,66.71501019000425,53563.18983552 2023-01-28,08:11:09.000,28,11075619,12525,0,1674893468,13126.623192399995,66.73615758000233,53563.25271960001 2023-01-28,08:11:10.000,28,11075585,12405,0,1674893469,13126.65013763999,66.71501019000425,53563.26669384 2023-01-28,08:11:11.000,28,11075571,12485,0,1674893470,13126.623192399995,66.70796106000489,53563.24573248 2023-01-28,08:11:12.000,28,11075573,12245,0,1674893471,13126.62992870999,66.6938627999989,53563.26669384 2023-01-28,08:11:13.000,28,11075601,12685,0,1674893472,13126.582774539995,66.70796106000489,53563.217784 2023-01-28,08:11:14.000,28,11075607,12285,0,1674893473,13126.562565609995,66.74320671000169,53563.259706720004 2023-01-28,08:11:15.000,28,11075554,12365,0,1674893474,13126.62992870999,66.6938627999989,53563.3575264 2023-01-28,08:11:16.000,28,11075549,12445,0,1674893475,13126.65687395,66.70091192999826,53563.39246200001 2023-01-28,08:11:17.000,28,11075597,12365,0,1674893476,13126.663610259995,66.71501019000425,53563.3575264 2023-01-28,08:11:18.000,28,11075602,12445,0,1674893477,13126.704028119995,66.67976454000018,53563.3575264 2023-01-28,08:11:19.000,28,11075637,12445,0,1674893478,13126.724237049995,66.67976454000018,53563.40643624 2023-01-28,08:11:20.000,28,11075547,12405,0,1674893479,13126.744445979995,66.70091192999826,53563.42041048001 2023-01-28,08:11:21.000,28,11075596,12365,0,1674893480,13126.69729181,66.66566628000146,53563.44137184001 2023-01-28,08:11:22.000,28,11075559,12645,0,1674893481,13126.764654909995,66.63746976000402,53563.49028168001 2023-01-28,08:11:23.000,28,11075611,12325,0,1674893482,13126.7579186,66.63042063000466,53563.595088480004 2023-01-28,08:11:24.000,28,11075559,12285,0,1674893483,13126.77139121999,66.63746976000402,53563.6020756 2023-01-28,08:11:25.000,28,11075580,12565,0,1674893484,13126.852226939991,66.61632236999867,53563.69290816 2023-01-28,08:11:26.000,28,11075571,12645,0,1674893485,13126.872435869991,66.65156802000274,53563.69290816 2023-01-28,08:11:27.000,28,11075559,12285,0,1674893486,13126.906117419996,66.64451889000338,53563.81867632 2023-01-28,08:11:28.000,28,11075613,12565,0,1674893487,13126.926326349996,66.66566628000146,53563.762779360004 2023-01-28,08:11:29.000,28,11075534,12485,0,1674893488,13126.919590040001,66.67976454000018,53563.762779360004 2023-01-28,08:11:30.000,28,11075586,12605,0,1674893489,13126.973480519991,66.65156802000274,53563.83963768 2023-01-28,08:11:31.000,28,11075594,12285,0,1674893490,13127.013898379992,66.65156802000274,53563.881560400005 2023-01-28,08:11:32.000,28,11075594,12605,0,1674893491,13127.007162069996,66.62337149999803,53563.87457328001 2023-01-28,08:11:33.000,28,11075599,12405,0,1674893492,13127.074525169992,66.67271541000082,53564.02130280001 2023-01-28,08:11:34.000,28,11075563,12445,0,1674893493,13127.135151959992,66.67976454000018,53564.03527704 2023-01-28,08:11:35.000,28,11075553,12245,0,1674893494,13127.148624579997,66.66566628000146,53563.97938008 2023-01-28,08:11:36.000,28,11075575,12365,0,1674893495,13127.182306130002,66.65156802000274,53564.07021264001 2023-01-28,08:11:37.000,28,11075593,12285,0,1674893496,13127.182306130002,66.65156802000274,53564.1261096 2023-01-28,08:11:38.000,28,11075569,12565,0,1674893497,13127.162097200002,66.62337149999803,53564.10514824 2023-01-28,08:11:39.000,28,11075630,12485,0,1674893498,13127.236196609992,66.63746976000402,53564.14008384001 2023-01-28,08:11:40.000,28,11075587,12565,0,1674893499,13127.263141850002,66.65156802000274,53564.22392928 2023-01-28,08:11:41.000,28,11075542,12485,0,1674893500,13127.296823399993,66.60927323999931,53564.27283912 2023-01-28,08:11:42.000,28,11075588,12565,0,1674893501,13127.303559710002,66.64451889000338,53564.27283912 2023-01-28,08:11:43.000,28,11075594,12645,0,1674893502,13127.343977570003,66.59517498000059,53564.29380048 2023-01-28,08:11:44.000,28,11075602,12325,0,1674893503,13127.269878159997,66.60927323999931,53564.265852000004 2023-01-28,08:11:45.000,28,11075507,12405,0,1674893504,13127.323768640003,66.59517498000059,53564.34969744 2023-01-28,08:11:46.000,28,11075562,12365,0,1674893505,13127.431549599998,66.58107672000187,53564.433542880004 2023-01-28,08:11:47.000,28,11075616,12485,0,1674893506,13127.370922809998,66.58107672000187,53564.454504240006 2023-01-28,08:11:48.000,28,11075582,12285,0,1674893507,13127.377659119993,66.52468367999973,53564.37764592001 2023-01-28,08:11:49.000,28,11075557,12285,0,1674893508,13127.451758529998,66.58107672000187,53564.48943984 2023-01-28,08:11:50.000,28,11075637,12565,0,1674893509,13127.431549599998,66.55288020000444,53564.55931104 2023-01-28,08:11:51.000,28,11075566,12205,0,1674893510,13127.519121629994,66.5599293300038,53564.58725952 2023-01-28,08:11:52.000,28,11075621,12165,0,1674893511,13127.458494839993,66.56697846000316,53564.60822088 2023-01-28,08:11:53.000,28,11075576,12405,0,1674893512,13127.465231149989,66.58107672000187,53564.53834968 2023-01-28,08:11:54.000,28,11075608,12405,0,1674893513,13127.465231149989,66.58107672000187,53564.63616936 2023-01-28,08:11:55.000,28,11075570,12485,0,1674893514,13127.546066869989,66.63746976000402,53564.66411784001 2023-01-28,08:11:56.000,28,11075627,12565,0,1674893515,13127.566275799989,66.60222410999995,53564.71302768001 2023-01-28,08:11:57.000,28,11075537,12605,0,1674893516,13127.546066869989,66.58107672000187,53564.7549504 2023-01-28,08:11:58.000,28,11075575,12445,0,1674893517,13127.539330559994,66.59517498000059,53564.74097616001 2023-01-28,08:11:59.000,28,11075669,12485,0,1674893518,13127.593221039999,66.59517498000059,53564.838795840005 2023-01-28,08:12:00.000,28,11075605,12445,0,1674893519,13127.593221039999,66.62337149999803,53564.79687312 2023-01-28,08:12:01.000,28,11075616,12365,0,1674893520,13127.546066869989,66.62337149999803,53564.80386024 2023-01-28,08:12:02.000,28,11075558,12485,0,1674893521,13127.579748419994,66.64451889000338,53564.79687312 2023-01-28,08:12:03.000,28,11075566,12485,0,1674893522,13127.525857939989,66.66566628000146,53564.77591176 2023-01-28,08:12:04.000,28,11075593,12445,0,1674893523,13127.512385319998,66.67271541000082,53564.838795840005 2023-01-28,08:12:05.000,28,11075587,12285,0,1674893524,13127.633638899999,66.65156802000274,53564.90866704001 2023-01-28,08:12:06.000,28,11075506,12605,0,1674893525,13127.613429969999,66.62337149999803,53564.94360264 2023-01-28,08:12:07.000,28,11075544,12365,0,1674893526,13127.599957349994,66.63042063000466,53564.964564 2023-01-28,08:12:08.000,28,11075628,12485,0,1674893527,13127.586484729989,66.58107672000187,53564.901679919996 2023-01-28,08:12:09.000,28,11075584,12405,0,1674893528,13127.559539489994,66.58107672000187,53564.957576880006 2023-01-28,08:12:10.000,28,11075611,12285,0,1674893529,13127.573012109999,66.57402759000252,53564.94360264 2023-01-28,08:12:11.000,28,11075562,12285,0,1674893530,13127.599957349994,66.60222410999995,53564.98552536 2023-01-28,08:12:12.000,28,11075557,12405,0,1674893531,13127.552803179999,66.55288020000444,53565.01347384 2023-01-28,08:12:13.000,28,11075567,12485,0,1674893532,13127.552803179999,66.55288020000444,53564.95058976001 2023-01-28,08:12:14.000,28,11075622,12565,0,1674893533,13127.579748419994,66.51058542000101,53565.08334504 2023-01-28,08:12:15.000,28,11075675,12285,0,1674893534,13127.64711151999,66.51058542000101,53565.069370799996 2023-01-28,08:12:16.000,28,11075589,12605,0,1674893535,13127.62690258999,66.53173280999908,53565.04840944001 2023-01-28,08:12:17.000,28,11075627,12245,0,1674893536,13127.680793069994,66.51763455000037,53565.07635792001 2023-01-28,08:12:18.000,28,11075579,12365,0,1674893537,13127.62690258999,66.47533977000421,53565.04142232 2023-01-28,08:12:19.000,28,11075616,12485,0,1674893538,13127.60669365999,66.50353629000165,53565.06238368 2023-01-28,08:12:20.000,28,11075614,12365,0,1674893539,13127.674056759999,66.45419237999886,53565.13225488 2023-01-28,08:12:21.000,28,11075593,12325,0,1674893540,13127.70773830999,66.43304499000078,53565.15321624 2023-01-28,08:12:22.000,28,11075636,12285,0,1674893541,13127.653847829999,66.39779934000398,53565.104306400004 2023-01-28,08:12:23.000,28,11075574,12525,0,1674893542,13127.69426569,66.36960281999927,53565.14622912001 2023-01-28,08:12:24.000,28,11075582,12565,0,1674893543,13127.640375209994,66.34140630000184,53565.11828064001 2023-01-28,08:12:25.000,28,11075578,12245,0,1674893544,13127.640375209994,66.3132097800044,53565.16020336 2023-01-28,08:12:26.000,28,11075642,12365,0,1674893545,13127.701001999994,66.3132097800044,53565.21610032001 2023-01-28,08:12:27.000,28,11075581,12445,0,1674893546,13127.72794723999,66.24271848000353,53565.19513896001 2023-01-28,08:12:28.000,28,11075614,12565,0,1674893547,13127.620166279994,66.27796413000033,53565.174177600005 2023-01-28,08:12:29.000,28,11075628,12285,0,1674893548,13127.640375209994,66.25681674000225,53565.2091132 2023-01-28,08:12:30.000,28,11075518,12685,0,1674893549,13127.701001999994,66.24271848000353,53565.271997280004 2023-01-28,08:12:31.000,28,11075688,12725,0,1674893550,13127.721210929994,66.24976761000289,53565.25103592 2023-01-28,08:12:32.000,28,11075562,12285,0,1674893551,13127.653847829999,66.21452195999882,53565.18815184 2023-01-28,08:12:33.000,28,11075649,12365,0,1674893552,13127.62690258999,66.21452195999882,53565.16719048001 2023-01-28,08:12:34.000,28,11075630,12365,0,1674893553,13127.586484729989,66.1651780500033,53565.15321624 2023-01-28,08:12:35.000,28,11075571,12485,0,1674893554,13127.633638899999,66.17222718000266,53565.25802304 2023-01-28,08:12:36.000,28,11075604,12525,0,1674893555,13127.674056759999,66.17222718000266,53565.29994576 2023-01-28,08:12:37.000,28,11075584,12445,0,1674893556,13127.640375209994,66.09468675000244,53565.24404880001 2023-01-28,08:12:38.000,28,11075609,12365,0,1674893557,13127.60669365999,66.1017358800018,53565.25802304 2023-01-28,08:12:39.000,28,11075636,12885,0,1674893558,13127.60669365999,66.04534283999965,53565.271997280004 2023-01-28,08:12:40.000,28,11075679,12405,0,1674893559,13127.599957349994,66.03829371000029,53565.33488136001 2023-01-28,08:12:41.000,28,11075606,12405,0,1674893560,13127.566275799989,66.06649022999773,53565.33488136001 2023-01-28,08:12:42.000,28,11075554,12405,0,1674893561,13127.539330559994,66.05944109999837,53565.37680408 2023-01-28,08:12:43.000,28,11075596,12525,0,1674893562,13127.573012109999,66.02419545000157,53565.32789424 2023-01-28,08:12:44.000,28,11075608,12565,0,1674893563,13127.539330559994,66.04534283999965,53565.39776544 2023-01-28,08:12:45.000,28,11075590,12445,0,1674893564,13127.552803179999,66.05239196999901,53565.36282984001 2023-01-28,08:12:46.000,28,11075567,12645,0,1674893565,13127.539330559994,66.01714632000221,53565.4187268 2023-01-28,08:12:47.000,28,11075620,12445,0,1674893566,13127.546066869989,65.97485153999878,53565.41173968001 2023-01-28,08:12:48.000,28,11075605,12445,0,1674893567,13127.424813289988,66.02419545000157,53565.33488136001 2023-01-28,08:12:49.000,28,11075659,12645,0,1674893568,13127.458494839993,65.99599893000413,53565.36282984001 2023-01-28,08:12:50.000,28,11075576,12565,0,1674893569,13127.370922809998,65.98894980000478,53565.271997280004 2023-01-28,08:12:51.000,28,11075606,12325,0,1674893570,13127.397868049993,65.98190066999814,53565.43270104001 2023-01-28,08:12:52.000,28,11075599,12445,0,1674893571,13127.350713879998,66.01009719000285,53565.37680408 2023-01-28,08:12:53.000,28,11075608,12485,0,1674893572,13127.411340669998,65.99599893000413,53565.43270104001 2023-01-28,08:12:54.000,28,11075567,12485,0,1674893573,13127.404604359988,65.96780240999942,53565.404752559996 2023-01-28,08:12:55.000,28,11075574,12445,0,1674893574,13127.377659119993,65.91140937000455,53565.404752559996 2023-01-28,08:12:56.000,28,11075662,12485,0,1674893575,13127.310296019998,65.9537041500007,53565.35584272 2023-01-28,08:12:57.000,28,11075552,12525,0,1674893576,13127.357450189993,65.93960589000199,53565.44667528 2023-01-28,08:12:58.000,28,11075612,12525,0,1674893577,13127.296823399993,65.93960589000199,53565.35584272 2023-01-28,08:12:59.000,28,11075573,12525,0,1674893578,13127.303559710002,65.89731110999855,53565.390778320005 2023-01-28,08:13:00.000,28,11075589,12685,0,1674893579,13127.249669229997,65.91845850000391,53565.36981696 2023-01-28,08:13:01.000,28,11075517,12565,0,1674893580,13127.370922809998,65.86911459000112,53565.4187268 2023-01-28,08:13:02.000,28,11075532,12645,0,1674893581,13127.323768640003,65.89731110999855,53565.36981696 2023-01-28,08:13:03.000,28,11075607,12445,0,1674893582,13127.290087089998,65.88321284999984,53565.460649520006 2023-01-28,08:13:04.000,28,11075565,12525,0,1674893583,13127.256405539993,65.86911459000112,53565.46763664 2023-01-28,08:13:05.000,28,11075593,12485,0,1674893584,13127.249669229997,65.84796720000304,53565.390778320005 2023-01-28,08:13:06.000,28,11075560,12365,0,1674893585,13127.256405539993,65.84091807000368,53565.439688160004 2023-01-28,08:13:07.000,28,11075607,12605,0,1674893586,13127.290087089998,65.84091807000368,53565.39776544 2023-01-28,08:13:08.000,28,11075485,12485,0,1674893587,13127.269878159997,65.82681980999769,53565.390778320005 2023-01-28,08:13:09.000,28,11075653,12405,0,1674893588,13127.296823399993,65.82681980999769,53565.55148208001 2023-01-28,08:13:10.000,28,11075565,12365,0,1674893589,13127.323768640003,65.82681980999769,53565.4187268 2023-01-28,08:13:11.000,28,11075583,12325,0,1674893590,13127.317032329993,65.79157416000089,53565.45366240001 2023-01-28,08:13:12.000,28,11075603,12285,0,1674893591,13127.202515060002,65.7563285100041,53565.460649520006 2023-01-28,08:13:13.000,28,11075590,12365,0,1674893592,13127.256405539993,65.79157416000089,53565.50257224001 2023-01-28,08:13:14.000,28,11075620,12485,0,1674893593,13127.296823399993,65.79862329000025,53565.43270104001 2023-01-28,08:13:15.000,28,11075609,12405,0,1674893594,13127.256405539993,65.74927938000474,53565.4187268 2023-01-28,08:13:16.000,28,11075591,12125,0,1674893595,13127.310296019998,65.77042677000281,53565.53750784 2023-01-28,08:13:17.000,28,11075595,12805,0,1674893596,13127.263141850002,65.77747590000217,53565.47462376 2023-01-28,08:13:18.000,28,11075513,12605,0,1674893597,13127.283350780002,65.77042677000281,53565.55148208001 2023-01-28,08:13:19.000,28,11075654,12485,0,1674893598,13127.242932920002,65.73518111999874,53565.56545632 2023-01-28,08:13:20.000,28,11075590,12685,0,1674893599,13127.296823399993,65.77042677000281,53565.53750784 2023-01-28,08:13:21.000,28,11075558,12365,0,1674893600,13127.236196609992,65.76337764000345,53565.58641768 2023-01-28,08:13:22.000,28,11075598,12525,0,1674893601,13127.182306130002,65.77042677000281,53565.54449496 2023-01-28,08:13:23.000,28,11075589,12405,0,1674893602,13127.202515060002,65.77042677000281,53565.53750784 2023-01-28,08:13:24.000,28,11075602,12645,0,1674893603,13127.215987679992,65.74927938000474,53565.572443439996 2023-01-28,08:13:25.000,28,11075623,12645,0,1674893604,13127.202515060002,65.69288634000259,53565.69122448 2023-01-28,08:13:26.000,28,11075602,12285,0,1674893605,13127.229460299997,65.7069846000013,53565.628340400006 2023-01-28,08:13:27.000,28,11075577,12485,0,1674893606,13127.249669229997,65.69288634000259,53565.64930176001 2023-01-28,08:13:28.000,28,11075607,12285,0,1674893607,13127.121679340002,65.63649330000044,53565.61436616 2023-01-28,08:13:29.000,28,11075583,12485,0,1674893608,13127.135151959992,65.67878808000387,53565.607379040004 2023-01-28,08:13:30.000,28,11075599,12325,0,1674893609,13127.168833509997,65.65059155999916,53565.67026312001 2023-01-28,08:13:31.000,28,11075575,12485,0,1674893610,13127.168833509997,65.63649330000044,53565.61436616 2023-01-28,08:13:32.000,28,11075607,12405,0,1674893611,13127.155360889992,65.62239504000172,53565.60039192001 2023-01-28,08:13:33.000,28,11075557,12405,0,1674893612,13127.128415649997,65.608296780003,53565.63532752 2023-01-28,08:13:34.000,28,11075543,12245,0,1674893613,13127.087997789997,65.58714938999765,53565.63532752 2023-01-28,08:13:35.000,28,11075608,12645,0,1674893614,13127.081261480002,65.53075635000278,53565.68423736 2023-01-28,08:13:36.000,28,11075628,12525,0,1674893615,13127.087997789997,65.53075635000278,53565.70519872 2023-01-28,08:13:37.000,28,11075593,12565,0,1674893616,13127.067788859997,65.48846156999934,53565.726160080005 2023-01-28,08:13:38.000,28,11075633,12525,0,1674893617,13127.040843620001,65.4955106999987,53565.607379040004 2023-01-28,08:13:39.000,28,11075620,12285,0,1674893618,13127.013898379992,65.43911766000383,53565.69821160001 2023-01-28,08:13:40.000,28,11075570,12285,0,1674893619,13127.027370999996,65.4955106999987,53565.677250240005 2023-01-28,08:13:41.000,28,11075592,12285,0,1674893620,13127.081261480002,65.42501939999784,53565.75410856 2023-01-28,08:13:42.000,28,11075651,12405,0,1674893621,13127.027370999996,65.38272462000168,53565.69122448 2023-01-28,08:13:43.000,28,11075620,12605,0,1674893622,13126.973480519991,65.34747897000489,53565.74712144001 2023-01-28,08:13:44.000,28,11075669,12365,0,1674893623,13126.919590040001,65.3615772300036,53565.65628888 2023-01-28,08:13:45.000,28,11075568,12605,0,1674893624,13126.939798970001,65.30518419000146,53565.677250240005 2023-01-28,08:13:46.000,28,11075551,12405,0,1674893625,13126.926326349996,65.35452810000425,53565.69122448 2023-01-28,08:13:47.000,28,11075633,12365,0,1674893626,13126.919590040001,65.32633157999953,53565.7331472 2023-01-28,08:13:48.000,28,11075614,12405,0,1674893627,13126.906117419996,65.29108593000274,53565.63532752 2023-01-28,08:13:49.000,28,11075579,12485,0,1674893628,13126.852226939991,65.26288940999802,53565.76808280001 2023-01-28,08:13:50.000,28,11075559,12485,0,1674893629,13126.872435869991,65.26993854000466,53565.76808280001 2023-01-28,08:13:51.000,28,11075686,12325,0,1674893630,13126.85896325,65.23469289000059,53565.7331472 2023-01-28,08:13:52.000,28,11075639,12605,0,1674893631,13126.805072769996,65.22764376000123,53565.68423736 2023-01-28,08:13:53.000,28,11075629,12405,0,1674893632,13126.75118228999,65.15715246000036,53565.65628888 2023-01-28,08:13:54.000,28,11075571,12525,0,1674893633,13126.71750074,65.19239811000443,53565.67026312001 2023-01-28,08:13:55.000,28,11075623,12645,0,1674893634,13126.643401329995,65.19239811000443,53565.65628888 2023-01-28,08:13:56.000,28,11075615,12325,0,1674893635,13126.69055549999,65.1148576800042,53565.62135328001 2023-01-28,08:13:57.000,28,11075557,12365,0,1674893636,13126.62992870999,65.150103330001,53565.67026312001 2023-01-28,08:13:58.000,28,11075613,12525,0,1674893637,13126.60971977999,65.10075941999821,53565.677250240005 2023-01-28,08:13:59.000,28,11075580,12365,0,1674893638,13126.62992870999,65.07961203000013,53565.75410856 2023-01-28,08:14:00.000,28,11075590,12645,0,1674893639,13126.59624716,65.10075941999821,53565.740134319996 2023-01-28,08:14:01.000,28,11075557,12485,0,1674893640,13126.54909298999,65.04436638000334,53565.71917296001 2023-01-28,08:14:02.000,28,11075602,12485,0,1674893641,13126.50867512999,65.03731725000398,53565.64930176001 2023-01-28,08:14:03.000,28,11075619,12285,0,1674893642,13126.49520251,65.03026812000462,53565.64231464 2023-01-28,08:14:04.000,28,11075559,12365,0,1674893643,13126.47499358,65.00207159999991,53565.5934048 2023-01-28,08:14:05.000,28,11075629,12285,0,1674893644,13126.47499358,64.95977682000375,53565.726160080005 2023-01-28,08:14:06.000,28,11075574,12485,0,1674893645,13126.414366789999,65.01616985999863,53565.663276 2023-01-28,08:14:07.000,28,11075634,12245,0,1674893646,13126.434575719999,65.01616985999863,53565.71917296001 2023-01-28,08:14:08.000,28,11075608,12445,0,1674893647,13126.326794759989,64.91748204000032,53565.607379040004 2023-01-28,08:14:09.000,28,11075597,12245,0,1674893648,13126.259431659993,64.96682595000311,53565.64930176001 2023-01-28,08:14:10.000,28,11075580,12565,0,1674893649,13126.245959039989,64.99502247000055,53565.64231464 2023-01-28,08:14:11.000,28,11075625,12525,0,1674893650,13126.144914389988,64.92453116999968,53565.63532752 2023-01-28,08:14:12.000,28,11075566,12565,0,1674893651,13126.219013799993,64.9033837800016,53565.677250240005 2023-01-28,08:14:13.000,28,11075540,12445,0,1674893652,13126.151650699998,64.88928552000289,53565.69122448 2023-01-28,08:14:14.000,28,11075581,12645,0,1674893653,13126.144914389988,64.91043291000096,53565.67026312001 2023-01-28,08:14:15.000,28,11075604,12205,0,1674893654,13126.037133429993,64.91748204000032,53565.64930176001 2023-01-28,08:14:16.000,28,11075625,12365,0,1674893655,13126.003451880002,64.9386294299984,53565.62135328001 2023-01-28,08:14:17.000,28,11075596,12605,0,1674893656,13126.037133429993,64.84699073999946,53565.65628888 2023-01-28,08:14:18.000,28,11075561,12405,0,1674893657,13125.976506639992,64.89633465000225,53565.64231464 2023-01-28,08:14:19.000,28,11075535,12485,0,1674893658,13125.888934609997,64.86108899999817,53565.663276 2023-01-28,08:14:20.000,28,11075595,12445,0,1674893659,13125.882198300002,64.85403986999881,53565.62135328001 2023-01-28,08:14:21.000,28,11075535,12725,0,1674893660,13125.915879849992,64.8399416100001,53565.71218584 2023-01-28,08:14:22.000,28,11075587,12565,0,1674893661,13125.895670919992,64.8046959600033,53565.67026312001 2023-01-28,08:14:23.000,28,11075517,12485,0,1674893662,13125.888934609997,64.82584335000138,53565.663276 2023-01-28,08:14:24.000,28,11075534,12445,0,1674893663,13125.814835199992,64.85403986999881,53565.628340400006 2023-01-28,08:14:25.000,28,11075621,12485,0,1674893664,13125.814835199992,64.84699073999946,53565.663276 2023-01-28,08:14:26.000,28,11075674,12405,0,1674893665,13125.767681029996,64.81879422000202,53565.63532752 2023-01-28,08:14:27.000,28,11075611,12245,0,1674893666,13125.740735790001,64.77649943999859,53565.65628888 2023-01-28,08:14:28.000,28,11075532,12365,0,1674893667,13125.707054239996,64.87518726000417,53565.57943056001 2023-01-28,08:14:29.000,28,11075568,12445,0,1674893668,13125.740735790001,64.76945030999923,53565.65628888 2023-01-28,08:14:30.000,28,11075588,12605,0,1674893669,13125.720526860001,64.75535205000051,53565.63532752 2023-01-28,08:14:31.000,28,11075648,12485,0,1674893670,13125.707054239996,64.76240117999987,53565.64930176001 2023-01-28,08:14:32.000,28,11075613,12445,0,1674893671,13125.686845309996,64.74830292000115,53565.61436616 2023-01-28,08:14:33.000,28,11075603,12445,0,1674893672,13125.53191017999,64.78354856999795,53565.5934048 2023-01-28,08:14:34.000,28,11075582,12645,0,1674893673,13125.51170124999,64.79764683000394,53565.50257224001 2023-01-28,08:14:35.000,28,11075616,12405,0,1674893674,13125.4780197,64.76945030999923,53565.5934048 2023-01-28,08:14:36.000,28,11075560,12565,0,1674893675,13125.53191017999,64.79059770000458,53565.64231464 2023-01-28,08:14:37.000,28,11075654,12605,0,1674893676,13125.525173869995,64.74830292000115,53565.628340400006 2023-01-28,08:14:38.000,28,11075581,12285,0,1674893677,13125.45781077,64.83289248000074,53565.663276 2023-01-28,08:14:39.000,28,11075662,12445,0,1674893678,13125.424129219995,64.75535205000051,53565.76109568 2023-01-28,08:14:40.000,28,11075611,12485,0,1674893679,13125.39044766999,64.78354856999795,53565.62135328001 2023-01-28,08:14:41.000,28,11075583,12445,0,1674893680,13125.35676612,64.75535205000051,53565.677250240005 2023-01-28,08:14:42.000,28,11075563,12525,0,1674893681,13125.343293499995,64.79764683000394,53565.67026312001 2023-01-28,08:14:43.000,28,11075582,12525,0,1674893682,13125.22877622999,64.79764683000394,53565.60039192001 2023-01-28,08:14:44.000,28,11075571,12805,0,1674893683,13125.242248849994,64.77649943999859,53565.69122448 2023-01-28,08:14:45.000,28,11075560,12285,0,1674893684,13125.302875639994,64.76945030999923,53565.67026312001 2023-01-28,08:14:46.000,28,11075554,12445,0,1674893685,13125.26919408999,64.75535205000051,53565.64930176001 2023-01-28,08:14:47.000,28,11075610,12645,0,1674893686,13125.24898515999,64.71305727000436,53565.70519872 2023-01-28,08:14:48.000,28,11075554,12365,0,1674893687,13125.18835836999,64.76945030999923,53565.65628888 2023-01-28,08:14:49.000,28,11075591,12405,0,1674893688,13125.107522649989,64.74830292000115,53565.69122448 2023-01-28,08:14:50.000,28,11075609,12605,0,1674893689,13125.094050029998,64.74830292000115,53565.628340400006 2023-01-28,08:14:51.000,28,11075579,12565,0,1674893690,13125.019950619993,64.75535205000051,53565.60039192001 2023-01-28,08:14:52.000,28,11075574,12405,0,1674893691,13125.060368479993,64.79059770000458,53565.726160080005 2023-01-28,08:14:53.000,28,11075536,12645,0,1674893692,13125.087313719989,64.74125379000179,53565.726160080005 2023-01-28,08:14:54.000,28,11075582,12445,0,1674893693,13124.999741689993,64.74125379000179,53565.76109568 2023-01-28,08:14:55.000,28,11075570,12565,0,1674893694,13124.966060139988,64.76945030999923,53565.7331472 2023-01-28,08:14:56.000,28,11075595,12365,0,1674893695,13124.945851209988,64.75535205000051,53565.71218584 2023-01-28,08:14:57.000,28,11075586,12445,0,1674893696,13124.945851209988,64.77649943999859,53565.76808280001 2023-01-28,08:14:58.000,28,11075600,12285,0,1674893697,13124.831333939997,64.81879422000202,53565.663276 2023-01-28,08:14:59.000,28,11075596,12565,0,1674893698,13124.844806560002,64.74125379000179,53565.76808280001 2023-01-28,08:15:00.000,28,11075583,12485,0,1674893699,13124.743761910002,64.76240117999987,53565.67026312001 2023-01-28,08:15:01.000,28,11075600,12485,0,1674893700,13124.844806560002,64.76240117999987,53565.76109568 2023-01-28,08:15:02.000,28,11075556,12525,0,1674893701,13124.831333939997,64.79059770000458,53565.796031280006 2023-01-28,08:15:03.000,28,11075558,12245,0,1674893702,13124.831333939997,64.77649943999859,53565.85891536 2023-01-28,08:15:04.000,28,11075625,12365,0,1674893703,13124.790916079997,64.76240117999987,53565.85192824 2023-01-28,08:15:05.000,28,11075557,12645,0,1674893704,13124.797652389992,64.75535205000051,53565.88686384001 2023-01-28,08:15:06.000,28,11075603,12325,0,1674893705,13124.703344050002,64.78354856999795,53565.83795400001 2023-01-28,08:15:07.000,28,11075614,12405,0,1674893706,13124.770707149997,64.76240117999987,53565.93577368001 2023-01-28,08:15:08.000,28,11075530,12365,0,1674893707,13124.737025599992,64.79764683000394,53565.83096688 2023-01-28,08:15:09.000,28,11075574,12125,0,1674893708,13124.790916079997,64.76945030999923,53565.91481232001 2023-01-28,08:15:10.000,28,11075570,12365,0,1674893709,13124.777443459992,64.8046959600033,53565.95673504001 2023-01-28,08:15:11.000,28,11075505,12205,0,1674893710,13124.743761910002,64.78354856999795,53566.00564488001 2023-01-28,08:15:12.000,28,11075577,12405,0,1674893711,13124.710080359997,64.78354856999795,53565.94974792 2023-01-28,08:15:13.000,28,11075575,12445,0,1674893712,13124.662926190002,64.8046959600033,53565.92179944 2023-01-28,08:15:14.000,28,11075551,12285,0,1674893713,13124.656189879992,64.87518726000417,53565.92179944 2023-01-28,08:15:15.000,28,11075604,12605,0,1674893714,13124.649453569997,64.86108899999817,53565.942760800004 2023-01-28,08:15:16.000,28,11075567,12485,0,1674893715,13124.635980949992,64.86813813000481,53565.963722160006 2023-01-28,08:15:17.000,28,11075550,12285,0,1674893716,13124.642717260002,64.83289248000074,53566.00564488001 2023-01-28,08:15:18.000,28,11075618,12285,0,1674893717,13124.656189879992,64.87518726000417,53565.99167064 2023-01-28,08:15:19.000,28,11075643,12365,0,1674893718,13124.635980949992,64.89633465000225,53565.92878656 2023-01-28,08:15:20.000,28,11075622,12445,0,1674893719,13124.555145229991,64.91043291000096,53565.93577368001 2023-01-28,08:15:21.000,28,11075582,12445,0,1674893720,13124.561881540001,64.91748204000032,53565.99865776 2023-01-28,08:15:22.000,28,11075561,12365,0,1674893721,13124.555145229991,64.92453116999968,53566.08949032 2023-01-28,08:15:23.000,28,11075577,12525,0,1674893722,13124.514727369991,64.93158029999904,53565.99865776 2023-01-28,08:15:24.000,28,11075598,12725,0,1674893723,13124.548408919996,64.95977682000375,53566.061541840005 2023-01-28,08:15:25.000,28,11075590,12485,0,1674893724,13124.588826779996,64.93158029999904,53566.110451680004 2023-01-28,08:15:26.000,28,11075616,12405,0,1674893725,13124.582090470001,64.91748204000032,53566.18731 2023-01-28,08:15:27.000,28,11075606,12645,0,1674893726,13124.555145229991,64.94567855999776,53566.131413040006 2023-01-28,08:15:28.000,28,11075620,12485,0,1674893727,13124.507991059996,64.96682595000311,53566.04058048 2023-01-28,08:15:29.000,28,11075618,12525,0,1674893728,13124.534936299991,64.92453116999968,53566.12442592001 2023-01-28,08:15:30.000,28,11075585,12485,0,1674893729,13124.427155339996,64.92453116999968,53566.08250320001 2023-01-28,08:15:31.000,28,11075640,12445,0,1674893730,13124.541672610001,64.89633465000225,53566.20128424001 2023-01-28,08:15:32.000,28,11075572,12605,0,1674893731,13124.507991059996,64.97387508000247,53566.19429712 2023-01-28,08:15:33.000,28,11075554,12645,0,1674893732,13124.507991059996,64.96682595000311,53566.25019408001 2023-01-28,08:15:34.000,28,11075665,12645,0,1674893733,13124.548408919996,65.01616985999863,53566.20128424001 2023-01-28,08:15:35.000,28,11075571,12645,0,1674893734,13124.575354159992,64.95977682000375,53566.27115544001 2023-01-28,08:15:36.000,28,11075604,12205,0,1674893735,13124.487782129996,64.9527276900044,53566.299103920006 2023-01-28,08:15:37.000,28,11075603,12405,0,1674893736,13124.48104582,64.92453116999968,53566.278142560004 2023-01-28,08:15:38.000,28,11075532,12365,0,1674893737,13124.46083689,64.97387508000247,53566.2571812 2023-01-28,08:15:39.000,28,11075574,12445,0,1674893738,13124.454100579991,64.97387508000247,53566.2571812 2023-01-28,08:15:40.000,28,11075569,12285,0,1674893739,13124.474309509991,64.98797334000119,53566.299103920006 2023-01-28,08:15:41.000,28,11075636,12285,0,1674893740,13124.568617849996,64.94567855999776,53566.42487208 2023-01-28,08:15:42.000,28,11075587,12565,0,1674893741,13124.528199989996,64.94567855999776,53566.40391072 2023-01-28,08:15:43.000,28,11075607,12725,0,1674893742,13124.534936299991,64.9527276900044,53566.42487208 2023-01-28,08:15:44.000,28,11075598,12485,0,1674893743,13124.447364269996,64.95977682000375,53566.348013760005 2023-01-28,08:15:45.000,28,11075589,12485,0,1674893744,13124.447364269996,64.98092421000183,53566.361988 2023-01-28,08:15:46.000,28,11075656,12565,0,1674893745,13124.427155339996,65.01616985999863,53566.38294936 2023-01-28,08:15:47.000,28,11075575,12405,0,1674893746,13124.46083689,65.03026812000462,53566.4318592 2023-01-28,08:15:48.000,28,11075530,12285,0,1674893747,13124.48104582,65.00912072999927,53566.47378192 2023-01-28,08:15:49.000,28,11075598,12285,0,1674893748,13124.487782129996,65.00912072999927,53566.515704640005 2023-01-28,08:15:50.000,28,11075612,12325,0,1674893749,13124.467573199996,64.98797334000119,53566.55762736001 2023-01-28,08:15:51.000,28,11075674,12365,0,1674893750,13124.474309509991,64.98797334000119,53566.564614480005 2023-01-28,08:15:52.000,28,11075653,12565,0,1674893751,13124.41368271999,64.98797334000119,53566.53666600001 2023-01-28,08:15:53.000,28,11075607,12485,0,1674893752,13124.37326485999,65.01616985999863,53566.48076904 2023-01-28,08:15:54.000,28,11075540,12285,0,1674893753,13124.447364269996,65.00207159999991,53566.52967888 2023-01-28,08:15:55.000,28,11075556,12565,0,1674893754,13124.427155339996,65.04436638000334,53566.578588719996 2023-01-28,08:15:56.000,28,11075645,12485,0,1674893755,13124.406946409996,65.03731725000398,53566.60653720001 2023-01-28,08:15:57.000,28,11075614,12365,0,1674893756,13124.4002101,65.0514155100027,53566.6414728 2023-01-28,08:15:58.000,28,11075597,12525,0,1674893757,13124.386737479996,65.06551377000142,53566.613524320004 2023-01-28,08:15:59.000,28,11075593,12245,0,1674893758,13124.38000117,65.07256290000078,53566.60653720001 2023-01-28,08:16:00.000,28,11075680,12525,0,1674893759,13124.4002101,65.04436638000334,53566.64845992 2023-01-28,08:16:01.000,28,11075549,12285,0,1674893760,13124.35979224,65.0514155100027,53566.711344 2023-01-28,08:16:02.000,28,11075544,12365,0,1674893761,13124.4002101,65.05846464000206,53566.70435688001 2023-01-28,08:16:03.000,28,11075649,12365,0,1674893762,13124.29242913999,65.05846464000206,53566.66942128 2023-01-28,08:16:04.000,28,11075594,12565,0,1674893763,13124.31937438,65.07256290000078,53566.69038264 2023-01-28,08:16:05.000,28,11075586,12285,0,1674893764,13124.33284699999,65.04436638000334,53566.711344 2023-01-28,08:16:06.000,28,11075568,12645,0,1674893765,13124.31937438,65.04436638000334,53566.80916368 2023-01-28,08:16:07.000,28,11075665,12325,0,1674893766,13124.346319619995,65.0514155100027,53566.746279599996 2023-01-28,08:16:08.000,28,11075597,12405,0,1674893767,13124.27895652,65.0514155100027,53566.71833112 2023-01-28,08:16:09.000,28,11075598,12365,0,1674893768,13124.25874759,65.05846464000206,53566.711344 2023-01-28,08:16:10.000,28,11075562,12445,0,1674893769,13124.184648179995,65.03731725000398,53566.711344 2023-01-28,08:16:11.000,28,11075598,12645,0,1674893770,13124.23853866,65.01616985999863,53566.82313792001 2023-01-28,08:16:12.000,28,11075621,12405,0,1674893771,13124.25201127999,65.03026812000462,53566.87204776001 2023-01-28,08:16:13.000,28,11075595,12445,0,1674893772,13124.23853866,65.00207159999991,53566.85807352 2023-01-28,08:16:14.000,28,11075598,12285,0,1674893773,13124.21159341999,65.03731725000398,53566.89300912001 2023-01-28,08:16:15.000,28,11075598,12525,0,1674893774,13124.285692829995,65.00912072999927,53566.92095760001 2023-01-28,08:16:16.000,28,11075634,12485,0,1674893775,13124.204857109995,65.00207159999991,53566.781215200004 2023-01-28,08:16:17.000,28,11075577,12485,0,1674893776,13124.184648179995,64.96682595000311,53566.92095760001 2023-01-28,08:16:18.000,28,11075558,12605,0,1674893777,13124.144230319995,64.98797334000119,53566.87204776001 2023-01-28,08:16:19.000,28,11075633,12325,0,1674893778,13124.17791187,64.9527276900044,53566.886022 2023-01-28,08:16:20.000,28,11075562,12485,0,1674893779,13124.21159341999,64.96682595000311,53566.96288032001 2023-01-28,08:16:21.000,28,11075570,12445,0,1674893780,13124.07686722,64.9386294299984,53566.87204776001 2023-01-28,08:16:22.000,28,11075533,12645,0,1674893781,13124.1981208,64.9386294299984,53567.0257644 2023-01-28,08:16:23.000,28,11075574,12565,0,1674893782,13124.144230319995,64.91043291000096,53566.969867440006 2023-01-28,08:16:24.000,28,11075576,12405,0,1674893783,13124.09033983999,64.88928552000289,53566.96288032001 2023-01-28,08:16:25.000,28,11075601,12245,0,1674893784,13124.103812459995,64.91043291000096,53566.97685456 2023-01-28,08:16:26.000,28,11075620,12285,0,1674893785,13124.09707615,64.92453116999968,53566.97685456 2023-01-28,08:16:27.000,28,11075563,12485,0,1674893786,13124.13749401,64.86108899999817,53567.04672576 2023-01-28,08:16:28.000,28,11075609,12405,0,1674893787,13124.083603529994,64.88223639000353,53566.99082880001 2023-01-28,08:16:29.000,28,11075634,12485,0,1674893788,13124.11728508,64.87518726000417,53567.06070000001 2023-01-28,08:16:30.000,28,11075626,12405,0,1674893789,13124.103812459995,64.79764683000394,53567.081661359996 2023-01-28,08:16:31.000,28,11075565,12685,0,1674893790,13124.144230319995,64.81879422000202,53567.12358408 2023-01-28,08:16:32.000,28,11075559,12765,0,1674893791,13124.103812459995,64.8046959600033,53567.0956356 2023-01-28,08:16:33.000,28,11075595,12525,0,1674893792,13124.016240429999,64.79059770000458,53567.14454544 2023-01-28,08:16:34.000,28,11075578,12525,0,1674893793,13124.07013090999,64.73420466000243,53567.137558320006 2023-01-28,08:16:35.000,28,11075544,12325,0,1674893794,13123.962349949994,64.83289248000074,53567.03973864001 2023-01-28,08:16:36.000,28,11075646,12325,0,1674893795,13124.00950411999,64.76945030999923,53567.17249392 2023-01-28,08:16:37.000,28,11075563,12285,0,1674893796,13123.996031499999,64.8046959600033,53567.165506800004 2023-01-28,08:16:38.000,28,11075594,12565,0,1674893797,13123.962349949994,64.8046959600033,53567.165506800004 2023-01-28,08:16:39.000,28,11075639,12405,0,1674893798,13123.921932089994,64.81174509000266,53567.10262272 2023-01-28,08:16:40.000,28,11075579,12405,0,1674893799,13123.982558879994,64.75535205000051,53567.15851968001 2023-01-28,08:16:41.000,28,11075612,12605,0,1674893800,13123.955613639999,64.79059770000458,53567.19345528 2023-01-28,08:16:42.000,28,11075559,12365,0,1674893801,13123.915195779999,64.79059770000458,53567.17249392 2023-01-28,08:16:43.000,28,11075583,12525,0,1674893802,13123.874777919998,64.79764683000394,53567.22839088001 2023-01-28,08:16:44.000,28,11075603,12325,0,1674893803,13123.854568989998,64.79764683000394,53567.235378000005 2023-01-28,08:16:45.000,28,11075513,12645,0,1674893804,13123.854568989998,64.77649943999859,53567.21441664 2023-01-28,08:16:46.000,28,11075585,12445,0,1674893805,13123.888250539989,64.74830292000115,53567.284287840004 2023-01-28,08:16:47.000,28,11075596,12245,0,1674893806,13123.894986849999,64.75535205000051,53567.333197680004 2023-01-28,08:16:48.000,28,11075619,12365,0,1674893807,13123.807414819988,64.79764683000394,53567.24935224 2023-01-28,08:16:49.000,28,11075679,12405,0,1674893808,13123.753524339998,64.8046959600033,53567.32621056001 2023-01-28,08:16:50.000,28,11075627,12445,0,1674893809,13123.766996959988,64.79764683000394,53567.38210752 2023-01-28,08:16:51.000,28,11075588,12805,0,1674893810,13123.780469579993,64.79059770000458,53567.37512040001 2023-01-28,08:16:52.000,28,11075604,12525,0,1674893811,13123.726579099988,64.79764683000394,53567.32621056001 2023-01-28,08:16:53.000,28,11075603,12565,0,1674893812,13123.740051719993,64.79764683000394,53567.36114616 2023-01-28,08:16:54.000,28,11075560,12405,0,1674893813,13123.706370170003,64.74830292000115,53567.36114616 2023-01-28,08:16:55.000,28,11075623,12485,0,1674893814,13123.733315409998,64.79059770000458,53567.41704312 2023-01-28,08:16:56.000,28,11075568,12325,0,1674893815,13123.733315409998,64.78354856999795,53567.36813328 2023-01-28,08:16:57.000,28,11075568,12365,0,1674893816,13123.699633859993,64.77649943999859,53567.43800448 2023-01-28,08:16:58.000,28,11075577,12405,0,1674893817,13123.652479689998,64.75535205000051,53567.3401848 2023-01-28,08:16:59.000,28,11075590,12365,0,1674893818,13123.639007069993,64.75535205000051,53567.38909464 2023-01-28,08:17:00.000,28,11075623,12565,0,1674893819,13123.706370170003,64.75535205000051,53567.39608176001 2023-01-28,08:17:01.000,28,11075560,12285,0,1674893820,13123.665952310002,64.76945030999923,53567.54281128001 2023-01-28,08:17:02.000,28,11075591,12485,0,1674893821,13123.665952310002,64.67076249000093,53567.521849920005 2023-01-28,08:17:03.000,28,11075536,12485,0,1674893822,13123.652479689998,64.74830292000115,53567.472940080006 2023-01-28,08:17:04.000,28,11075606,12565,0,1674893823,13123.618798139993,64.70600813999772,53567.52883704 2023-01-28,08:17:05.000,28,11075583,12525,0,1674893824,13123.591852899997,64.74830292000115,53567.49390144001 2023-01-28,08:17:06.000,28,11075610,12445,0,1674893825,13123.639007069993,64.73420466000243,53567.57774688 2023-01-28,08:17:07.000,28,11075627,12325,0,1674893826,13123.585116590002,64.76240117999987,53567.55678552 2023-01-28,08:17:08.000,28,11075586,12325,0,1674893827,13123.618798139993,64.74125379000179,53567.521849920005 2023-01-28,08:17:09.000,28,11075528,12645,0,1674893828,13123.632270759997,64.77649943999859,53567.62665672 2023-01-28,08:17:10.000,28,11075602,12365,0,1674893829,13123.605325520002,64.76945030999923,53567.64761808 2023-01-28,08:17:11.000,28,11075590,12365,0,1674893830,13123.571643969997,64.79059770000458,53567.63364384001 2023-01-28,08:17:12.000,28,11075558,12245,0,1674893831,13123.578380279992,64.77649943999859,53567.6546052 2023-01-28,08:17:13.000,28,11075544,12565,0,1674893832,13123.571643969997,64.73420466000243,53567.689540800005 2023-01-28,08:17:14.000,28,11075559,12005,0,1674893833,13123.511017179997,64.78354856999795,53567.6546052 2023-01-28,08:17:15.000,28,11075543,12485,0,1674893834,13123.537962419992,64.79764683000394,53567.64761808 2023-01-28,08:17:16.000,28,11075650,12485,0,1674893835,13123.524489800002,64.76240117999987,53567.77338624 2023-01-28,08:17:17.000,28,11075610,12325,0,1674893836,13123.578380279992,64.84699073999946,53567.77338624 2023-01-28,08:17:18.000,28,11075554,12285,0,1674893837,13123.585116590002,64.87518726000417,53567.74543776 2023-01-28,08:17:19.000,28,11075568,12605,0,1674893838,13123.618798139993,64.87518726000417,53567.7943476 2023-01-28,08:17:20.000,28,11075578,12445,0,1674893839,13123.497544559992,64.88223639000353,53567.76639912 2023-01-28,08:17:21.000,28,11075603,12485,0,1674893840,13123.578380279992,64.9033837800016,53567.81530896 2023-01-28,08:17:22.000,28,11075533,12205,0,1674893841,13123.531226109997,64.94567855999776,53567.80133472001 2023-01-28,08:17:23.000,28,11075537,12325,0,1674893842,13123.504280870002,64.91043291000096,53567.836270320004 2023-01-28,08:17:24.000,28,11075619,12485,0,1674893843,13123.531226109997,64.9033837800016,53567.94806424001 2023-01-28,08:17:25.000,28,11075600,12285,0,1674893844,13123.591852899997,64.96682595000311,53567.906141520005 2023-01-28,08:17:26.000,28,11075557,12485,0,1674893845,13123.564907660002,64.91748204000032,53567.955051360004 2023-01-28,08:17:27.000,28,11075635,12365,0,1674893846,13123.571643969997,65.03026812000462,53567.89216728 2023-01-28,08:17:28.000,28,11075639,12645,0,1674893847,13123.457126699992,65.02321898999799,53567.93409 2023-01-28,08:17:29.000,28,11075585,12605,0,1674893848,13123.477335629992,65.0514155100027,53567.906141520005 2023-01-28,08:17:30.000,28,11075548,12365,0,1674893849,13123.511017179997,65.00912072999927,53567.96203848 2023-01-28,08:17:31.000,28,11075566,12285,0,1674893850,13123.484071940002,65.03026812000462,53568.05985816 2023-01-28,08:17:32.000,28,11075564,12045,0,1674893851,13123.497544559992,65.0514155100027,53568.08780664 2023-01-28,08:17:33.000,28,11075555,12285,0,1674893852,13123.497544559992,65.02321898999799,53568.04588392001 2023-01-28,08:17:34.000,28,11075583,12485,0,1674893853,13123.443654080002,64.98092421000183,53568.108768 2023-01-28,08:17:35.000,28,11075585,12285,0,1674893854,13123.436917769992,65.03026812000462,53568.12972936 2023-01-28,08:17:36.000,28,11075630,12565,0,1674893855,13123.457126699992,65.03026812000462,53568.122742240004 2023-01-28,08:17:37.000,28,11075630,12445,0,1674893856,13123.436917769992,65.00207159999991,53568.11575512001 2023-01-28,08:17:38.000,28,11075619,12485,0,1674893857,13123.396499909992,65.01616985999863,53568.0388968 2023-01-28,08:17:39.000,28,11075583,12325,0,1674893858,13123.376290979992,64.98797334000119,53568.15069072 2023-01-28,08:17:40.000,28,11075587,12405,0,1674893859,13123.403236220001,65.03731725000398,53568.143703600006 2023-01-28,08:17:41.000,28,11075580,12485,0,1674893860,13123.443654080002,65.02321898999799,53568.1786392 2023-01-28,08:17:42.000,28,11075608,12165,0,1674893861,13123.524489800002,64.97387508000247,53568.23453616001 2023-01-28,08:17:43.000,28,11075662,12405,0,1674893862,13123.457126699992,64.98797334000119,53568.241523280005 2023-01-28,08:17:44.000,28,11075584,12645,0,1674893863,13123.436917769992,65.03731725000398,53568.19960056 2023-01-28,08:17:45.000,28,11075617,12445,0,1674893864,13123.450390389997,65.00912072999927,53568.13671648001 2023-01-28,08:17:46.000,28,11075605,12165,0,1674893865,13123.517753489992,65.03026812000462,53568.241523280005 2023-01-28,08:17:47.000,28,11075559,12405,0,1674893866,13123.436917769992,65.00912072999927,53568.26947176 2023-01-28,08:17:48.000,28,11075574,12325,0,1674893867,13123.362818360001,65.06551377000142,53568.22056192 2023-01-28,08:17:49.000,28,11075592,12325,0,1674893868,13123.423445150001,65.0514155100027,53568.29742024 2023-01-28,08:17:50.000,28,11075565,12525,0,1674893869,13123.423445150001,65.07256290000078,53568.27645888 2023-01-28,08:17:51.000,28,11075567,12445,0,1674893870,13123.423445150001,65.03026812000462,53568.3882528 2023-01-28,08:17:52.000,28,11075626,12605,0,1674893871,13123.383027290001,65.09371028999885,53568.360304320006 2023-01-28,08:17:53.000,28,11075540,12365,0,1674893872,13123.430181459997,65.10780855000485,53568.32536872 2023-01-28,08:17:54.000,28,11075553,12605,0,1674893873,13123.362818360001,65.13600507000228,53568.32536872 2023-01-28,08:17:55.000,28,11075589,12525,0,1674893874,13123.349345739996,65.15715246000036,53568.35331720001 2023-01-28,08:17:56.000,28,11075583,12525,0,1674893875,13123.383027290001,65.16420158999972,53568.43716264 2023-01-28,08:17:57.000,28,11075536,12445,0,1674893876,13123.396499909992,65.17125071999908,53568.39523992 2023-01-28,08:17:58.000,28,11075665,12445,0,1674893877,13123.342609430001,65.1853489799978,53568.43017552001 2023-01-28,08:17:59.000,28,11075568,12485,0,1674893878,13123.369554669996,65.17125071999908,53568.54196944 2023-01-28,08:18:00.000,28,11075643,12325,0,1674893879,13123.349345739996,65.19239811000443,53568.47209824001 2023-01-28,08:18:01.000,28,11075536,12485,0,1674893880,13123.383027290001,65.20649637000315,53568.4930596 2023-01-28,08:18:02.000,28,11075594,12645,0,1674893881,13123.342609430001,65.19239811000443,53568.45113688001 2023-01-28,08:18:03.000,28,11075541,12525,0,1674893882,13123.369554669996,65.24174201999995,53568.54895656001 2023-01-28,08:18:04.000,28,11075605,12405,0,1674893883,13123.396499909992,65.19944724000379,53568.50004672001 2023-01-28,08:18:05.000,28,11075597,12485,0,1674893884,13123.463863010002,65.2487911499993,53568.59087928 2023-01-28,08:18:06.000,28,11075573,12485,0,1674893885,13123.436917769992,65.23469289000059,53568.58389216 2023-01-28,08:18:07.000,28,11075582,12445,0,1674893886,13123.403236220001,65.2487911499993,53568.576905040005 2023-01-28,08:18:08.000,28,11075645,12525,0,1674893887,13123.335873119991,65.23469289000059,53568.59087928 2023-01-28,08:18:09.000,28,11075535,12485,0,1674893888,13123.349345739996,65.26288940999802,53568.59786640001 2023-01-28,08:18:10.000,28,11075609,12325,0,1674893889,13123.383027290001,65.22059463000187,53568.646776240006 2023-01-28,08:18:11.000,28,11075652,12365,0,1674893890,13123.335873119991,65.2487911499993,53568.68869896001 2023-01-28,08:18:12.000,28,11075571,12485,0,1674893891,13123.342609430001,65.26288940999802,53568.56991792001 2023-01-28,08:18:13.000,28,11075638,12645,0,1674893892,13123.383027290001,65.25584027999867,53568.60485352 2023-01-28,08:18:14.000,28,11075580,12525,0,1674893893,13123.423445150001,65.2487911499993,53568.70966032 2023-01-28,08:18:15.000,28,11075585,12445,0,1674893894,13123.409972529997,65.19944724000379,53568.73062168 2023-01-28,08:18:16.000,28,11075556,12365,0,1674893895,13123.396499909992,65.23469289000059,53568.65376336 2023-01-28,08:18:17.000,28,11075564,12525,0,1674893896,13123.436917769992,65.26993854000466,53568.68171184 2023-01-28,08:18:18.000,28,11075577,12525,0,1674893897,13123.389763599997,65.2487911499993,53568.77953152 2023-01-28,08:18:19.000,28,11075582,12365,0,1674893898,13123.356082049992,65.22059463000187,53568.72363456 2023-01-28,08:18:20.000,28,11075577,12245,0,1674893899,13123.457126699992,65.21354550000251,53568.82145424 2023-01-28,08:18:21.000,28,11075573,12405,0,1674893900,13123.416708839992,65.25584027999867,53568.82844136 2023-01-28,08:18:22.000,28,11075576,12405,0,1674893901,13123.416708839992,65.20649637000315,53568.80049288 2023-01-28,08:18:23.000,28,11075579,12325,0,1674893902,13123.409972529997,65.23469289000059,53568.814467120006 2023-01-28,08:18:24.000,28,11075624,12365,0,1674893903,13123.403236220001,65.15715246000036,53568.842415600004 2023-01-28,08:18:25.000,28,11075557,12485,0,1674893904,13123.383027290001,65.12190681000357,53568.80748000001 2023-01-28,08:18:26.000,28,11075584,12485,0,1674893905,13123.369554669996,65.10780855000485,53568.78651864001 2023-01-28,08:18:27.000,28,11075579,12605,0,1674893906,13123.295455259991,65.10075941999821,53568.78651864001 2023-01-28,08:18:28.000,28,11075544,12485,0,1674893907,13123.356082049992,65.14305420000164,53568.863376960006 2023-01-28,08:18:29.000,28,11075624,12285,0,1674893908,13123.349345739996,65.150103330001,53568.88433832001 2023-01-28,08:18:30.000,28,11075578,12445,0,1674893909,13123.409972529997,65.09371028999885,53568.9472224 2023-01-28,08:18:31.000,28,11075675,12485,0,1674893910,13123.403236220001,65.13600507000228,53568.97517088001 2023-01-28,08:18:32.000,28,11075633,12485,0,1674893911,13123.389763599997,65.16420158999972,53568.95420952001 2023-01-28,08:18:33.000,28,11075497,12405,0,1674893912,13123.349345739996,65.12190681000357,53568.92626104 2023-01-28,08:18:34.000,28,11075639,12205,0,1674893913,13123.308927879996,65.12895594000292,53568.842415600004 2023-01-28,08:18:35.000,28,11075638,12325,0,1674893914,13123.342609430001,65.150103330001,53569.00311936001 2023-01-28,08:18:36.000,28,11075590,12605,0,1674893915,13123.349345739996,65.12190681000357,53568.9472224 2023-01-28,08:18:37.000,28,11075541,12525,0,1674893916,13123.322400500001,65.16420158999972,53568.97517088001 2023-01-28,08:18:38.000,28,11075571,12445,0,1674893917,13123.302191570001,65.12190681000357,53568.982158000006 2023-01-28,08:18:39.000,28,11075511,12285,0,1674893918,13123.356082049992,65.16420158999972,53569.031067840006 2023-01-28,08:18:40.000,28,11075664,12485,0,1674893919,13123.281982640001,65.19944724000379,53568.99613224 2023-01-28,08:18:41.000,28,11075576,12485,0,1674893920,13123.281982640001,65.15715246000036,53569.03805496 2023-01-28,08:18:42.000,28,11075576,12485,0,1674893921,13123.248301089996,65.16420158999972,53568.961196640004 2023-01-28,08:18:43.000,28,11075621,12685,0,1674893922,13123.19441060999,65.23469289000059,53568.94023528 2023-01-28,08:18:44.000,28,11075554,12245,0,1674893923,13123.26177371,65.2487911499993,53569.03805496 2023-01-28,08:18:45.000,28,11075580,12485,0,1674893924,13123.302191570001,65.20649637000315,53569.10093904001 2023-01-28,08:18:46.000,28,11075565,12565,0,1674893925,13123.308927879996,65.20649637000315,53569.07299056001 2023-01-28,08:18:47.000,28,11075555,12485,0,1674893926,13123.295455259991,65.23469289000059,53569.13587464 2023-01-28,08:18:48.000,28,11075541,12685,0,1674893927,13123.255037399991,65.25584027999867,53569.11491328 2023-01-28,08:18:49.000,28,11075573,12525,0,1674893928,13123.248301089996,65.2487911499993,53569.13587464 2023-01-28,08:18:50.000,28,11075589,12365,0,1674893929,13123.26177371,65.26993854000466,53569.12190040001 2023-01-28,08:18:51.000,28,11075581,12645,0,1674893930,13123.20114692,65.22764376000123,53569.14286176001 2023-01-28,08:18:52.000,28,11075647,12565,0,1674893931,13123.187674299996,65.27698767000402,53569.16382312 2023-01-28,08:18:53.000,28,11075605,12365,0,1674893932,13123.214619539991,65.23469289000059,53569.177797360004 2023-01-28,08:18:54.000,28,11075584,12325,0,1674893933,13123.302191570001,65.23469289000059,53569.198758720006 2023-01-28,08:18:55.000,28,11075579,12525,0,1674893934,13123.26177371,65.2487911499993,53569.27561704 2023-01-28,08:18:56.000,28,11075627,12485,0,1674893935,13123.22135585,65.28403680000338,53569.198758720006 2023-01-28,08:18:57.000,28,11075583,12525,0,1674893936,13123.20114692,65.2487911499993,53569.23369432 2023-01-28,08:18:58.000,28,11075593,12405,0,1674893937,13123.16072906,65.26288940999802,53569.19177160001 2023-01-28,08:18:59.000,28,11075612,12605,0,1674893938,13123.207883229996,65.20649637000315,53569.23369432 2023-01-28,08:19:00.000,28,11075577,12445,0,1674893939,13123.19441060999,65.19239811000443,53569.24068144001 2023-01-28,08:19:01.000,28,11075601,12525,0,1674893940,13123.167465369996,65.22059463000187,53569.35946248001 2023-01-28,08:19:02.000,28,11075621,12245,0,1674893941,13123.20114692,65.22059463000187,53569.32452688 2023-01-28,08:19:03.000,28,11075569,12365,0,1674893942,13123.18093799,65.20649637000315,53569.345488240004 2023-01-28,08:19:04.000,28,11075611,12565,0,1674893943,13123.24156478,65.20649637000315,53569.31055264001 2023-01-28,08:19:05.000,28,11075606,12245,0,1674893944,13123.167465369996,65.19944724000379,53569.35946248001 2023-01-28,08:19:06.000,28,11075622,12445,0,1674893945,13123.13378381999,65.1853489799978,53569.366449600006 2023-01-28,08:19:07.000,28,11075584,12405,0,1674893946,13123.167465369996,65.21354550000251,53569.366449600006 2023-01-28,08:19:08.000,28,11075585,12125,0,1674893947,13123.07989334,65.14305420000164,53569.31055264001 2023-01-28,08:19:09.000,28,11075590,12365,0,1674893948,13123.05968441,65.19944724000379,53569.247668560005 2023-01-28,08:19:10.000,28,11075544,12325,0,1674893949,13123.16072906,65.13600507000228,53569.42234656 2023-01-28,08:19:11.000,28,11075610,12205,0,1674893950,13123.1203112,65.16420158999972,53569.35946248001 2023-01-28,08:19:12.000,28,11075518,12645,0,1674893951,13123.066420719995,65.1853489799978,53569.27561704 2023-01-28,08:19:13.000,28,11075590,12485,0,1674893952,13123.1203112,65.1853489799978,53569.35247536 2023-01-28,08:19:14.000,28,11075591,12405,0,1674893953,13123.167465369996,65.17829984999844,53569.39439808 2023-01-28,08:19:15.000,28,11075615,12445,0,1674893954,13123.086629649995,65.12895594000292,53569.39439808 2023-01-28,08:19:16.000,28,11075550,12565,0,1674893955,13123.167465369996,65.17829984999844,53569.38042384 2023-01-28,08:19:17.000,28,11075615,12445,0,1674893956,13123.127047509995,65.13600507000228,53569.42933368 2023-01-28,08:19:18.000,28,11075591,12325,0,1674893957,13123.10010227,65.15715246000036,53569.52016624 2023-01-28,08:19:19.000,28,11075603,12525,0,1674893958,13123.05968441,65.10780855000485,53569.47824352001 2023-01-28,08:19:20.000,28,11075550,12285,0,1674893959,13123.10010227,65.13600507000228,53569.43632080001 2023-01-28,08:19:21.000,28,11075613,12365,0,1674893960,13123.10010227,65.16420158999972,53569.49920488 2023-01-28,08:19:22.000,28,11075579,12285,0,1674893961,13123.01926655,65.16420158999972,53569.42933368 2023-01-28,08:19:23.000,28,11075546,12325,0,1674893962,13123.01253023999,65.16420158999972,53569.513179120004 2023-01-28,08:19:24.000,28,11075617,12365,0,1674893963,13122.965376069995,65.150103330001,53569.5411276 2023-01-28,08:19:25.000,28,11075641,12405,0,1674893964,13123.026002859995,65.19944724000379,53569.6109988 2023-01-28,08:19:26.000,28,11075678,12445,0,1674893965,13123.026002859995,65.16420158999972,53569.6109988 2023-01-28,08:19:27.000,28,11075574,12525,0,1674893966,13122.99905762,65.16420158999972,53569.65990864 2023-01-28,08:19:28.000,28,11075632,12245,0,1674893967,13123.005793929995,65.1148576800042,53569.61798592 2023-01-28,08:19:29.000,28,11075568,12165,0,1674893968,13122.904749279995,65.13600507000228,53569.62497304001 2023-01-28,08:19:30.000,28,11075560,12325,0,1674893969,13122.87106772999,65.1853489799978,53569.56907608 2023-01-28,08:19:31.000,28,11075556,12365,0,1674893970,13122.87780404,65.20649637000315,53569.61798592 2023-01-28,08:19:32.000,28,11075574,12245,0,1674893971,13122.904749279995,65.1853489799978,53569.61798592 2023-01-28,08:19:33.000,28,11075592,12445,0,1674893972,13122.89801297,65.1853489799978,53569.69484424001 2023-01-28,08:19:34.000,28,11075573,12525,0,1674893973,13122.844122489994,65.12895594000292,53569.701831360006 2023-01-28,08:19:35.000,28,11075550,12525,0,1674893974,13122.83064986999,65.1853489799978,53569.652921520006 2023-01-28,08:19:36.000,28,11075600,12405,0,1674893975,13122.79023200999,65.21354550000251,53569.60401168001 2023-01-28,08:19:37.000,28,11075579,12285,0,1674893976,13122.74981414999,65.21354550000251,53569.66689576 2023-01-28,08:19:38.000,28,11075494,12525,0,1674893977,13122.763286769994,65.21354550000251,53569.57606320001 2023-01-28,08:19:39.000,28,11075494,12405,0,1674893978,13122.743077839994,65.20649637000315,53569.583050320005 2023-01-28,08:19:40.000,28,11075564,12285,0,1674893979,13122.736341529999,65.17125071999908,53569.69484424001 2023-01-28,08:19:41.000,28,11075617,12445,0,1674893980,13122.77002307999,65.24174201999995,53569.69484424001 2023-01-28,08:19:42.000,28,11075603,12285,0,1674893981,13122.729605219989,65.23469289000059,53569.701831360006 2023-01-28,08:19:43.000,28,11075552,12285,0,1674893982,13122.682451049994,65.26288940999802,53569.61798592 2023-01-28,08:19:44.000,28,11075573,12445,0,1674893983,13122.642033189994,65.26993854000466,53569.64593440001 2023-01-28,08:19:45.000,28,11075593,12605,0,1674893984,13122.621824259993,65.25584027999867,53569.65990864 2023-01-28,08:19:46.000,28,11075563,12205,0,1674893985,13122.608351639989,65.28403680000338,53569.56907608 2023-01-28,08:19:47.000,28,11075608,12485,0,1674893986,13122.561197469993,65.25584027999867,53569.72977984 2023-01-28,08:19:48.000,28,11075576,12405,0,1674893987,13122.540988539993,65.25584027999867,53569.67388288001 2023-01-28,08:19:49.000,28,11075572,12485,0,1674893988,13122.527515919988,65.24174201999995,53569.66689576 2023-01-28,08:19:50.000,28,11075604,12565,0,1674893989,13122.567933779988,65.19944724000379,53569.72279272001 2023-01-28,08:19:51.000,28,11075554,12325,0,1674893990,13122.588142709988,65.22764376000123,53569.69484424001 2023-01-28,08:19:52.000,28,11075586,12205,0,1674893991,13122.500570679993,65.19944724000379,53569.701831360006 2023-01-28,08:19:53.000,28,11075613,12525,0,1674893992,13122.480361749993,65.24174201999995,53569.61798592 2023-01-28,08:19:54.000,28,11075613,12165,0,1674893993,13122.446680200002,65.27698767000402,53569.64593440001 2023-01-28,08:19:55.000,28,11075641,12445,0,1674893994,13122.480361749993,65.17125071999908,53569.72977984 2023-01-28,08:19:56.000,28,11075562,12365,0,1674893995,13122.426471270002,65.22059463000187,53569.583050320005 2023-01-28,08:19:57.000,28,11075556,12485,0,1674893996,13122.453416509998,65.15715246000036,53569.59003744 2023-01-28,08:19:58.000,28,11075599,12285,0,1674893997,13122.365844480002,65.22059463000187,53569.56208896 2023-01-28,08:19:59.000,28,11075566,12285,0,1674893998,13122.379317099992,65.17829984999844,53569.59702456 2023-01-28,08:20:00.000,28,11075622,12525,0,1674893999,13122.412998649997,65.15715246000036,53569.60401168001 2023-01-28,08:20:01.000,28,11075572,12485,0,1674894000,13122.379317099992,65.17125071999908,53569.61798592 2023-01-28,08:20:02.000,28,11075585,12445,0,1674894001,13122.386053410002,65.19239811000443,53569.59003744 2023-01-28,08:20:03.000,28,11075528,12125,0,1674894002,13122.318690309992,65.15715246000036,53569.583050320005 2023-01-28,08:20:04.000,28,11075594,12525,0,1674894003,13122.217645659992,65.14305420000164,53569.513179120004 2023-01-28,08:20:05.000,28,11075612,12285,0,1674894004,13122.285008760002,65.15715246000036,53569.60401168001 2023-01-28,08:20:06.000,28,11075559,12645,0,1674894005,13122.318690309992,65.12190681000357,53569.61798592 2023-01-28,08:20:07.000,28,11075612,12485,0,1674894006,13122.278272449992,65.13600507000228,53569.65990864 2023-01-28,08:20:08.000,28,11075602,12765,0,1674894007,13122.251327209997,65.1148576800042,53569.59702456 2023-01-28,08:20:09.000,28,11075564,12285,0,1674894008,13122.251327209997,65.1853489799978,53569.59702456 2023-01-28,08:20:10.000,28,11075576,12485,0,1674894009,13122.231118279997,65.16420158999972,53569.56208896 2023-01-28,08:20:11.000,28,11075575,12365,0,1674894010,13122.204173040001,65.17829984999844,53569.55510184001 2023-01-28,08:20:12.000,28,11075612,12645,0,1674894011,13122.210909349997,65.16420158999972,53569.56907608 2023-01-28,08:20:13.000,28,11075556,12565,0,1674894012,13122.244590900002,65.17829984999844,53569.652921520006 2023-01-28,08:20:14.000,28,11075608,12525,0,1674894013,13122.237854589992,65.22764376000123,53569.6109988 2023-01-28,08:20:15.000,28,11075652,12245,0,1674894014,13122.190700419997,65.19239811000443,53569.60401168001 2023-01-28,08:20:16.000,28,11075611,12445,0,1674894015,13122.177227799992,65.20649637000315,53569.59003744 2023-01-28,08:20:17.000,28,11075553,12365,0,1674894016,13122.190700419997,65.19239811000443,53569.56907608 2023-01-28,08:20:18.000,28,11075577,12565,0,1674894017,13122.096392079991,65.25584027999867,53569.55510184001 2023-01-28,08:20:19.000,28,11075628,12445,0,1674894018,13122.069446839996,65.27698767000402,53569.5411276 2023-01-28,08:20:20.000,28,11075506,12565,0,1674894019,13122.096392079991,65.26288940999802,53569.59003744 2023-01-28,08:20:21.000,28,11075587,12285,0,1674894020,13122.076183149991,65.26288940999802,53569.64593440001 2023-01-28,08:20:22.000,28,11075610,12285,0,1674894021,13122.02229267,65.27698767000402,53569.583050320005 2023-01-28,08:20:23.000,28,11075587,12645,0,1674894022,13122.02229267,65.2981350600021,53569.583050320005 2023-01-28,08:20:24.000,28,11075550,12605,0,1674894023,13121.94145695,65.31223332000081,53569.49221776 2023-01-28,08:20:25.000,28,11075589,12405,0,1674894024,13121.94145695,65.29108593000274,53569.57606320001 2023-01-28,08:20:26.000,28,11075629,12605,0,1674894025,13121.97513849999,65.26993854000466,53569.59702456 2023-01-28,08:20:27.000,28,11075574,12485,0,1674894026,13121.93472063999,65.26993854000466,53569.513179120004 2023-01-28,08:20:28.000,28,11075558,12285,0,1674894027,13121.927984329996,65.28403680000338,53569.49221776 2023-01-28,08:20:29.000,28,11075645,12405,0,1674894028,13121.92124802,65.28403680000338,53569.49920488 2023-01-28,08:20:30.000,28,11075635,12645,0,1674894029,13121.92124802,65.28403680000338,53569.52016624 2023-01-28,08:20:31.000,28,11075595,12485,0,1674894030,13121.92124802,65.26993854000466,53569.583050320005 2023-01-28,08:20:32.000,28,11075560,12525,0,1674894031,13121.927984329996,65.25584027999867,53569.513179120004 2023-01-28,08:20:33.000,28,11075564,12405,0,1674894032,13121.83367598999,65.2487911499993,53569.39439808 2023-01-28,08:20:34.000,28,11075601,12485,0,1674894033,13121.79999444,65.21354550000251,53569.49920488 2023-01-28,08:20:35.000,28,11075571,12325,0,1674894034,13121.806730749995,65.23469289000059,53569.4712564 2023-01-28,08:20:36.000,28,11075584,12325,0,1674894035,13121.82020337,65.21354550000251,53569.464269280004 2023-01-28,08:20:37.000,28,11075574,12485,0,1674894036,13121.85388491999,65.1853489799978,53569.5411276 2023-01-28,08:20:38.000,28,11075607,12565,0,1674894037,13121.806730749995,65.19239811000443,53569.513179120004 2023-01-28,08:20:39.000,28,11075622,12485,0,1674894038,13121.90103909,65.1853489799978,53569.513179120004 2023-01-28,08:20:40.000,28,11075639,12245,0,1674894039,13121.83367598999,65.17125071999908,53569.485230640006 2023-01-28,08:20:41.000,28,11075591,12445,0,1674894040,13121.86062123,65.15715246000036,53569.4712564 2023-01-28,08:20:42.000,28,11075647,12125,0,1674894041,13121.806730749995,65.16420158999972,53569.45029504 2023-01-28,08:20:43.000,28,11075572,12365,0,1674894042,13121.77304919999,65.17829984999844,53569.45728216001 2023-01-28,08:20:44.000,28,11075586,12445,0,1674894043,13121.746103959995,65.16420158999972,53569.44330792 2023-01-28,08:20:45.000,28,11075556,12365,0,1674894044,13121.806730749995,65.12190681000357,53569.50619200001 2023-01-28,08:20:46.000,28,11075588,12285,0,1674894045,13121.85388491999,65.16420158999972,53569.50619200001 2023-01-28,08:20:47.000,28,11075549,12325,0,1674894046,13121.83367598999,65.10780855000485,53569.513179120004 2023-01-28,08:20:48.000,28,11075565,12285,0,1674894047,13121.79325812999,65.15715246000036,53569.42234656 2023-01-28,08:20:49.000,28,11075606,12405,0,1674894048,13121.83367598999,65.13600507000228,53569.40837232001 2023-01-28,08:20:50.000,28,11075523,12525,0,1674894049,13121.887566469995,65.17125071999908,53569.485230640006 2023-01-28,08:20:51.000,28,11075581,12445,0,1674894050,13121.87409384999,65.16420158999972,53569.415359440005 2023-01-28,08:20:52.000,28,11075604,12445,0,1674894051,13121.847148609995,65.17125071999908,53569.45728216001 2023-01-28,08:20:53.000,28,11075628,12405,0,1674894052,13121.92124802,65.17125071999908,53569.4712564 2023-01-28,08:20:54.000,28,11075600,12405,0,1674894053,13121.90103909,65.22059463000187,53569.42234656 2023-01-28,08:20:55.000,28,11075584,12405,0,1674894054,13121.89430277999,65.16420158999972,53569.513179120004 2023-01-28,08:20:56.000,28,11075581,12205,0,1674894055,13121.95492956999,65.21354550000251,53569.45029504 2023-01-28,08:20:57.000,28,11075588,12445,0,1674894056,13121.96166588,65.27698767000402,53569.45029504 2023-01-28,08:20:58.000,28,11075558,12365,0,1674894057,13121.93472063999,65.23469289000059,53569.42933368 2023-01-28,08:20:59.000,28,11075575,12285,0,1674894058,13121.93472063999,65.2487911499993,53569.4712564 2023-01-28,08:21:00.000,28,11075600,12285,0,1674894059,13121.95492956999,65.27698767000402,53569.45029504 2023-01-28,08:21:01.000,28,11075623,12085,0,1674894060,13122.049237909996,65.2487911499993,53569.55510184001 2023-01-28,08:21:02.000,28,11075652,12405,0,1674894061,13122.035765289991,65.34747897000489,53569.57606320001 2023-01-28,08:21:03.000,28,11075606,12285,0,1674894062,13122.082919460001,65.2981350600021,53569.56208896 2023-01-28,08:21:04.000,28,11075498,12445,0,1674894063,13122.015556359991,65.29108593000274,53569.52016624 2023-01-28,08:21:05.000,28,11075518,12445,0,1674894064,13122.069446839996,65.2981350600021,53569.60401168001 2023-01-28,08:21:06.000,28,11075520,12485,0,1674894065,13122.008820049996,65.32633157999953,53569.57606320001 2023-01-28,08:21:07.000,28,11075587,12365,0,1674894066,13122.089655769996,65.36862636000296,53569.56907608 2023-01-28,08:21:08.000,28,11075573,12525,0,1674894067,13122.055974219991,65.30518419000146,53569.583050320005 2023-01-28,08:21:09.000,28,11075620,12285,0,1674894068,13122.049237909996,65.34042983999825,53569.65990864 2023-01-28,08:21:10.000,28,11075551,12565,0,1674894069,13122.069446839996,65.31223332000081,53569.60401168001 2023-01-28,08:21:11.000,28,11075605,12045,0,1674894070,13122.103128390001,65.30518419000146,53569.67388288001 2023-01-28,08:21:12.000,28,11075567,12445,0,1674894071,13122.089655769996,65.31223332000081,53569.652921520006 2023-01-28,08:21:13.000,28,11075578,12485,0,1674894072,13122.089655769996,65.35452810000425,53569.62497304001 2023-01-28,08:21:14.000,28,11075561,12525,0,1674894073,13122.116601009991,65.36862636000296,53569.64593440001 2023-01-28,08:21:15.000,28,11075604,12365,0,1674894074,13122.103128390001,65.34042983999825,53569.74375408001 2023-01-28,08:21:16.000,28,11075588,12405,0,1674894075,13122.123337320001,65.3615772300036,53569.7158056 2023-01-28,08:21:17.000,28,11075582,12245,0,1674894076,13122.136809939992,65.38977375000104,53569.73676696 2023-01-28,08:21:18.000,28,11075518,12445,0,1674894077,13122.130073629996,65.38977375000104,53569.77868968 2023-01-28,08:21:19.000,28,11075510,12485,0,1674894078,13122.163755180001,65.36862636000296,53569.799651040004 2023-01-28,08:21:20.000,28,11075586,12285,0,1674894079,13122.183964110001,65.36862636000296,53569.77170256001 2023-01-28,08:21:21.000,28,11075529,12325,0,1674894080,13122.217645659992,65.37567549000232,53569.848560880004 2023-01-28,08:21:22.000,28,11075556,12525,0,1674894081,13122.197436729992,65.34747897000489,53569.73676696 2023-01-28,08:21:23.000,28,11075674,12365,0,1674894082,13122.170491489996,65.38272462000168,53569.74375408001 2023-01-28,08:21:24.000,28,11075575,12485,0,1674894083,13122.244590900002,65.36862636000296,53569.799651040004 2023-01-28,08:21:25.000,28,11075584,12245,0,1674894084,13122.291745069997,65.38977375000104,53569.918432080005 2023-01-28,08:21:26.000,28,11075590,12445,0,1674894085,13122.264799830002,65.36862636000296,53569.93240632 2023-01-28,08:21:27.000,28,11075588,12685,0,1674894086,13122.271536139997,65.40387200999976,53569.89747072 2023-01-28,08:21:28.000,28,11075550,12525,0,1674894087,13122.237854589992,65.46731418000127,53569.88349648 2023-01-28,08:21:29.000,28,11075570,12525,0,1674894088,13122.285008760002,65.46731418000127,53569.87650936 2023-01-28,08:21:30.000,28,11075627,12205,0,1674894089,13122.305217690002,65.5096089600047,53569.89048360001 2023-01-28,08:21:31.000,28,11075594,12325,0,1674894090,13122.305217690002,65.47436331000063,53569.93939344001 2023-01-28,08:21:32.000,28,11075598,12405,0,1674894091,13122.251327209997,65.50255982999806,53569.90445784 2023-01-28,08:21:33.000,28,11075638,12245,0,1674894092,13122.379317099992,65.47436331000063,53569.93939344001 2023-01-28,08:21:34.000,28,11075533,12285,0,1674894093,13122.352371859997,65.53780548000213,53570.03022600001 2023-01-28,08:21:35.000,28,11075538,12445,0,1674894094,13122.311953999997,65.52370722000342,53570.07214872 2023-01-28,08:21:36.000,28,11075636,12125,0,1674894095,13122.386053410002,65.47436331000063,53570.05817448001 2023-01-28,08:21:37.000,28,11075619,12445,0,1674894096,13122.392789719997,65.51665809000406,53570.0651616 2023-01-28,08:21:38.000,28,11075575,12565,0,1674894097,13122.365844480002,65.55895287000021,53570.03022600001 2023-01-28,08:21:39.000,28,11075630,12405,0,1674894098,13122.372580789997,65.58010025999829,53570.07214872 2023-01-28,08:21:40.000,28,11075599,12645,0,1674894099,13122.446680200002,65.55190374000085,53570.155994160006 2023-01-28,08:21:41.000,28,11075558,12405,0,1674894100,13122.439943889993,65.56600199999957,53570.1699684 2023-01-28,08:21:42.000,28,11075578,12285,0,1674894101,13122.439943889993,65.66468981999788,53570.19092976 2023-01-28,08:21:43.000,28,11075565,12325,0,1674894102,13122.392789719997,65.58714938999765,53570.183942640004 2023-01-28,08:21:44.000,28,11075614,12405,0,1674894103,13122.500570679993,65.62239504000172,53570.17695552001 2023-01-28,08:21:45.000,28,11075538,12605,0,1674894104,13122.493834369998,65.62239504000172,53570.253813840005 2023-01-28,08:21:46.000,28,11075566,12325,0,1674894105,13122.453416509998,65.67878808000387,53570.26080096 2023-01-28,08:21:47.000,28,11075611,12445,0,1674894106,13122.514043299998,65.65059155999916,53570.27477520001 2023-01-28,08:21:48.000,28,11075551,12325,0,1674894107,13122.473625439998,65.72813198999938,53570.204904000006 2023-01-28,08:21:49.000,28,11075648,12485,0,1674894108,13122.547724849988,65.66468981999788,53570.302723680004 2023-01-28,08:21:50.000,28,11075623,12405,0,1674894109,13122.581406399993,65.66468981999788,53570.28176232 2023-01-28,08:21:51.000,28,11075588,12325,0,1674894110,13122.635296879998,65.68583721000323,53570.38656912 2023-01-28,08:21:52.000,28,11075560,12485,0,1674894111,13122.628560569989,65.73518111999874,53570.372594880006 2023-01-28,08:21:53.000,28,11075585,12485,0,1674894112,13122.615087949998,65.7563285100041,53570.372594880006 2023-01-28,08:21:54.000,28,11075576,12485,0,1674894113,13122.635296879998,65.79862329000025,53570.40753048 2023-01-28,08:21:55.000,28,11075557,12485,0,1674894114,13122.655505809998,65.82681980999769,53570.39355624001 2023-01-28,08:21:56.000,28,11075597,12525,0,1674894115,13122.662242119994,65.80567241999961,53570.50535016 2023-01-28,08:21:57.000,28,11075597,12125,0,1674894116,13122.675714739999,65.84796720000304,53570.49836304 2023-01-28,08:21:58.000,28,11075551,12605,0,1674894117,13122.722868909994,65.92550763000327,53570.47740168 2023-01-28,08:21:59.000,28,11075586,12525,0,1674894118,13122.743077839994,65.8902619799992,53570.60316984 2023-01-28,08:22:00.000,28,11075628,12725,0,1674894119,13122.756550459999,65.96075328000006,53570.51233728001 2023-01-28,08:22:01.000,28,11075546,12525,0,1674894120,13122.74981414999,65.97485153999878,53570.52631152 2023-01-28,08:22:02.000,28,11075626,12405,0,1674894121,13122.722868909994,65.98894980000478,53570.54727288 2023-01-28,08:22:03.000,28,11075573,12285,0,1674894122,13122.729605219989,66.01714632000221,53570.540285760006 2023-01-28,08:22:04.000,28,11075575,12565,0,1674894123,13122.776759389999,66.03124458000093,53570.58220848001 2023-01-28,08:22:05.000,28,11075634,12565,0,1674894124,13122.722868909994,65.98894980000478,53570.65207968001 2023-01-28,08:22:06.000,28,11075564,12525,0,1674894125,13122.743077839994,66.06649022999773,53570.66605392 2023-01-28,08:22:07.000,28,11075615,12285,0,1674894126,13122.81044093999,66.05239196999901,53570.70098952001 2023-01-28,08:22:08.000,28,11075541,12285,0,1674894127,13122.77002307999,66.11583414000052,53570.65207968001 2023-01-28,08:22:09.000,28,11075680,12325,0,1674894128,13122.756550459999,66.10878501000116,53570.66605392 2023-01-28,08:22:10.000,28,11075596,12525,0,1674894129,13122.729605219989,66.09468675000244,53570.57522136 2023-01-28,08:22:11.000,28,11075637,12405,0,1674894130,13122.79023200999,66.11583414000052,53570.707976640006 2023-01-28,08:22:12.000,28,11075583,12285,0,1674894131,13122.783495699994,66.12288326999987,53570.72195088 2023-01-28,08:22:13.000,28,11075560,12325,0,1674894132,13122.79023200999,66.15812892000395,53570.68002816001 2023-01-28,08:22:14.000,28,11075593,12685,0,1674894133,13122.81044093999,66.17222718000266,53570.72893800001 2023-01-28,08:22:15.000,28,11075668,12485,0,1674894134,13122.83738618,66.19337457000074,53570.79182208 2023-01-28,08:22:16.000,28,11075545,12525,0,1674894135,13122.85085879999,66.18632544000138,53570.77086072 2023-01-28,08:22:17.000,28,11075587,12525,0,1674894136,13122.864331419994,66.12993239999923,53570.79182208 2023-01-28,08:22:18.000,28,11075606,12445,0,1674894137,13122.85085879999,66.22157108999818,53570.74291224 2023-01-28,08:22:19.000,28,11075597,12365,0,1674894138,13122.85085879999,66.24271848000353,53570.79880920001 2023-01-28,08:22:20.000,28,11075614,12245,0,1674894139,13122.9182219,66.22157108999818,53570.903616 2023-01-28,08:22:21.000,28,11075639,12445,0,1674894140,13122.965376069995,66.22157108999818,53570.94553872001 2023-01-28,08:22:22.000,28,11075534,12405,0,1674894141,13122.97211237999,66.24976761000289,53570.95252584 2023-01-28,08:22:23.000,28,11075591,12525,0,1674894142,13122.985584999995,66.26386587000161,53570.95951296 2023-01-28,08:22:24.000,28,11075595,12525,0,1674894143,13122.93169451999,66.28501325999969,53570.89662888001 2023-01-28,08:22:25.000,28,11075581,12325,0,1674894144,13122.97884869,66.29206238999905,53570.854706160004 2023-01-28,08:22:26.000,28,11075592,12365,0,1674894145,13122.99232130999,66.35550456000055,53570.9385516 2023-01-28,08:22:27.000,28,11075651,12485,0,1674894146,13123.005793929995,66.29206238999905,53570.98047432 2023-01-28,08:22:28.000,28,11075639,12285,0,1674894147,13123.046211789995,66.29206238999905,53571.01540992001 2023-01-28,08:22:29.000,28,11075605,12205,0,1674894148,13123.026002859995,66.32730804000312,53570.94553872001 2023-01-28,08:22:30.000,28,11075623,12285,0,1674894149,13123.09336595999,66.33435717000248,53570.9385516 2023-01-28,08:22:31.000,28,11075565,12405,0,1674894150,13123.03947548,66.33435717000248,53570.973487200004 2023-01-28,08:22:32.000,28,11075591,12325,0,1674894151,13123.13378381999,66.35550456000055,53571.05034552 2023-01-28,08:22:33.000,28,11075533,12445,0,1674894152,13123.1203112,66.37665194999863,53571.07130688 2023-01-28,08:22:34.000,28,11075572,12125,0,1674894153,13123.147256439996,66.3484554300012,53571.043358400006 2023-01-28,08:22:35.000,28,11075553,12285,0,1674894154,13123.127047509995,66.3484554300012,53571.05733264 2023-01-28,08:22:36.000,28,11075601,12645,0,1674894155,13123.13378381999,66.38370107999799,53571.07130688 2023-01-28,08:22:37.000,28,11075557,12285,0,1674894156,13123.19441060999,66.39075021000463,53571.20406216001 2023-01-28,08:22:38.000,28,11075547,12485,0,1674894157,13123.147256439996,66.39075021000463,53571.11322960001 2023-01-28,08:22:39.000,28,11075590,12605,0,1674894158,13123.187674299996,66.39075021000463,53571.11322960001 2023-01-28,08:22:40.000,28,11075590,12405,0,1674894159,13123.187674299996,66.4118976000027,53571.09925536 2023-01-28,08:22:41.000,28,11075626,12365,0,1674894160,13123.255037399991,66.36255368999991,53571.1481652 2023-01-28,08:22:42.000,28,11075548,12165,0,1674894161,13123.234828469991,66.42599586000142,53571.18310080001 2023-01-28,08:22:43.000,28,11075590,12485,0,1674894162,13123.147256439996,66.42599586000142,53571.162139440006 2023-01-28,08:22:44.000,28,11075558,12405,0,1674894163,13123.18093799,66.41894673000206,53571.18310080001 2023-01-28,08:22:45.000,28,11075537,12245,0,1674894164,13123.281982640001,66.43304499000078,53571.259959120005 2023-01-28,08:22:46.000,28,11075600,12285,0,1674894165,13123.281982640001,66.43304499000078,53571.23899776 2023-01-28,08:22:47.000,28,11075590,12445,0,1674894166,13123.302191570001,66.45419237999886,53571.259959120005 2023-01-28,08:22:48.000,28,11075580,12365,0,1674894167,13123.275246329991,66.48943803000293,53571.23899776 2023-01-28,08:22:49.000,28,11075648,12285,0,1674894168,13123.268510019996,66.45419237999886,53571.2879076 2023-01-28,08:22:50.000,28,11075605,12445,0,1674894169,13123.308927879996,66.45419237999886,53571.31585608 2023-01-28,08:22:51.000,28,11075570,12485,0,1674894170,13123.329136809996,66.48943803000293,53571.36476592 2023-01-28,08:22:52.000,28,11075608,12405,0,1674894171,13123.288718949996,66.56697846000316,53571.27393336 2023-01-28,08:22:53.000,28,11075578,12365,0,1674894172,13123.295455259991,66.5458310699978,53571.36476592 2023-01-28,08:22:54.000,28,11075576,12565,0,1674894173,13123.322400500001,66.50353629000165,53571.45559848 2023-01-28,08:22:55.000,28,11075657,12325,0,1674894174,13123.281982640001,66.51763455000037,53571.45559848 2023-01-28,08:22:56.000,28,11075642,12405,0,1674894175,13123.288718949996,66.5458310699978,53571.44162424 2023-01-28,08:22:57.000,28,11075608,12485,0,1674894176,13123.281982640001,66.55288020000444,53571.41367576 2023-01-28,08:22:58.000,28,11075595,12525,0,1674894177,13123.248301089996,66.60222410999995,53571.32284320001 2023-01-28,08:22:59.000,28,11075602,12245,0,1674894178,13123.24156478,66.59517498000059,53571.427650000005 2023-01-28,08:23:00.000,28,11075615,12565,0,1674894179,13123.322400500001,66.60222410999995,53571.476559840004 2023-01-28,08:23:01.000,28,11075584,12485,0,1674894180,13123.315664189991,66.60222410999995,53571.45559848 2023-01-28,08:23:02.000,28,11075587,12285,0,1674894181,13123.329136809996,66.58812585000123,53571.45559848 2023-01-28,08:23:03.000,28,11075592,12525,0,1674894182,13123.356082049992,66.63042063000466,53571.50450832 2023-01-28,08:23:04.000,28,11075618,12565,0,1674894183,13123.302191570001,66.64451889000338,53571.43463712 2023-01-28,08:23:05.000,28,11075594,12405,0,1674894184,13123.288718949996,66.63746976000402,53571.45559848 2023-01-28,08:23:06.000,28,11075581,12325,0,1674894185,13123.275246329991,66.6938627999989,53571.4625856 2023-01-28,08:23:07.000,28,11075530,12445,0,1674894186,13123.214619539991,66.67976454000018,53571.45559848 2023-01-28,08:23:08.000,28,11075607,12405,0,1674894187,13123.26177371,66.63746976000402,53571.497521200006 2023-01-28,08:23:09.000,28,11075599,12245,0,1674894188,13123.26177371,66.58107672000187,53571.525469680004 2023-01-28,08:23:10.000,28,11075577,12605,0,1674894189,13123.268510019996,66.67976454000018,53571.51149544 2023-01-28,08:23:11.000,28,11075554,12325,0,1674894190,13123.268510019996,66.66566628000146,53571.48354696 2023-01-28,08:23:12.000,28,11075574,12645,0,1674894191,13123.24156478,66.63746976000402,53571.55341816 2023-01-28,08:23:13.000,28,11075630,12565,0,1674894192,13123.18093799,66.6938627999989,53571.48354696 2023-01-28,08:23:14.000,28,11075572,12285,0,1674894193,13123.234828469991,66.6938627999989,53571.53944392001 2023-01-28,08:23:15.000,28,11075567,12445,0,1674894194,13123.214619539991,66.66566628000146,53571.56040528 2023-01-28,08:23:16.000,28,11075560,12445,0,1674894195,13123.20114692,66.6938627999989,53571.53944392001 2023-01-28,08:23:17.000,28,11075618,12485,0,1674894196,13123.22135585,66.72910845000297,53571.55341816 2023-01-28,08:23:18.000,28,11075557,12445,0,1674894197,13123.24156478,66.67271541000082,53571.57437952 2023-01-28,08:23:19.000,28,11075609,12565,0,1674894198,13123.234828469991,66.72910845000297,53571.6721992 2023-01-28,08:23:20.000,28,11075556,12125,0,1674894199,13123.20114692,66.6938627999989,53571.58136664 2023-01-28,08:23:21.000,28,11075593,12525,0,1674894200,13123.20114692,66.72910845000297,53571.55341816 2023-01-28,08:23:22.000,28,11075659,12485,0,1674894201,13123.15399274999,66.74320671000169,53571.60931512 2023-01-28,08:23:23.000,28,11075580,12285,0,1674894202,13123.11357488999,66.71501019000425,53571.56739240001 2023-01-28,08:23:24.000,28,11075588,12245,0,1674894203,13123.19441060999,66.72910845000297,53571.55341816 2023-01-28,08:23:25.000,28,11075527,12365,0,1674894204,13123.18093799,66.72205932000361,53571.62328936 2023-01-28,08:23:26.000,28,11075555,12525,0,1674894205,13123.24156478,66.72910845000297,53571.595340880005 2023-01-28,08:23:27.000,28,11075622,12485,0,1674894206,13123.20114692,66.72205932000361,53571.65123784 2023-01-28,08:23:28.000,28,11075557,12325,0,1674894207,13123.13378381999,66.75025584000105,53571.50450832 2023-01-28,08:23:29.000,28,11075630,12565,0,1674894208,13123.127047509995,66.73615758000233,53571.55341816 2023-01-28,08:23:30.000,28,11075555,12365,0,1674894209,13123.09336595999,66.70796106000489,53571.51848256001 2023-01-28,08:23:31.000,28,11075613,12525,0,1674894210,13123.07315702999,66.66566628000146,53571.53944392001 2023-01-28,08:23:32.000,28,11075540,12245,0,1674894211,13123.09336595999,66.68681366999954,53571.525469680004 2023-01-28,08:23:33.000,28,11075642,12365,0,1674894212,13123.07315702999,66.71501019000425,53571.602328 2023-01-28,08:23:34.000,28,11075568,12445,0,1674894213,13123.11357488999,66.72205932000361,53571.56040528 2023-01-28,08:23:35.000,28,11075595,12405,0,1674894214,13123.14052013,66.6938627999989,53571.63726360001 2023-01-28,08:23:36.000,28,11075622,12405,0,1674894215,13123.05968441,66.76435409999976,53571.60931512 2023-01-28,08:23:37.000,28,11075620,12405,0,1674894216,13123.07989334,66.71501019000425,53571.525469680004 2023-01-28,08:23:38.000,28,11075597,12445,0,1674894217,13123.01926655,66.72910845000297,53571.58136664 2023-01-28,08:23:39.000,28,11075620,12285,0,1674894218,13123.03947548,66.75025584000105,53571.55341816 2023-01-28,08:23:40.000,28,11075583,12525,0,1674894219,13123.07315702999,66.73615758000233,53571.57437952 2023-01-28,08:23:41.000,28,11075609,12325,0,1674894220,13123.046211789995,66.75025584000105,53571.602328 2023-01-28,08:23:42.000,28,11075556,12085,0,1674894221,13123.05294809999,66.74320671000169,53571.62328936 2023-01-28,08:23:43.000,28,11075648,12565,0,1674894222,13123.01926655,66.77845235999848,53571.60931512 2023-01-28,08:23:44.000,28,11075587,12525,0,1674894223,13122.985584999995,66.82074714000191,53571.55341816 2023-01-28,08:23:45.000,28,11075597,12285,0,1674894224,13123.03947548,66.78550148999784,53571.56739240001 2023-01-28,08:23:46.000,28,11075539,12405,0,1674894225,13123.046211789995,66.84894365999935,53571.60931512 2023-01-28,08:23:47.000,28,11075582,12445,0,1674894226,13122.97211237999,66.86304191999807,53571.56040528 2023-01-28,08:23:48.000,28,11075532,12485,0,1674894227,13123.066420719995,66.86304191999807,53571.665212080006 2023-01-28,08:23:49.000,28,11075527,12645,0,1674894228,13123.086629649995,66.8700910500047,53571.6721992 2023-01-28,08:23:50.000,28,11075572,12445,0,1674894229,13123.05968441,66.88418931000342,53571.65123784 2023-01-28,08:23:51.000,28,11075660,12365,0,1674894230,13122.99905762,66.92648408999958,53571.56040528 2023-01-28,08:23:52.000,28,11075609,12405,0,1674894231,13123.03947548,66.93353321999894,53571.62328936 2023-01-28,08:23:53.000,28,11075547,12725,0,1674894232,13123.03273916999,66.9405823499983,53571.61630224001 2023-01-28,08:23:54.000,28,11075567,12285,0,1674894233,13122.945167139995,67.0040245199998,53571.4625856 2023-01-28,08:23:55.000,28,11075577,12525,0,1674894234,13122.97211237999,67.01107364999916,53571.61630224001 2023-01-28,08:23:56.000,28,11075498,12325,0,1674894235,13122.985584999995,67.03222104000452,53571.602328 2023-01-28,08:23:57.000,28,11075592,12525,0,1674894236,13122.97884869,67.05336843000259,53571.56040528 2023-01-28,08:23:58.000,28,11075578,12525,0,1674894237,13122.985584999995,67.04631930000323,53571.55341816 2023-01-28,08:23:59.000,28,11075604,12285,0,1674894238,13122.965376069995,67.05336843000259,53571.65123784 2023-01-28,08:24:00.000,28,11075538,12405,0,1674894239,13122.965376069995,67.06746669000131,53571.56739240001 2023-01-28,08:24:01.000,28,11075599,12285,0,1674894240,13122.9182219,67.05336843000259,53571.56739240001 2023-01-28,08:24:02.000,28,11075672,12605,0,1674894241,13122.9182219,67.06746669000131,53571.5324568 2023-01-28,08:24:03.000,28,11075584,12485,0,1674894242,13122.87106772999,67.08156495000003,53571.525469680004 2023-01-28,08:24:04.000,28,11075549,12285,0,1674894243,13122.884540349994,67.13795799000218,53571.546431040006 2023-01-28,08:24:05.000,28,11075635,12325,0,1674894244,13122.95863976,67.1027123399981,53571.595340880005 2023-01-28,08:24:16.000,28,11075584,12525,0,1674894255,13122.783495699994,67.13090886000282,53571.63726360001 2023-01-28,08:24:17.000,28,11075592,12485,0,1674894256,13122.81044093999,67.14500712000154,53571.58136664 2023-01-28,08:24:18.000,28,11075607,12445,0,1674894257,13122.783495699994,67.1520562500009,53571.5324568 2023-01-28,08:24:19.000,28,11075626,12445,0,1674894258,13122.81044093999,67.14500712000154,53571.56040528 2023-01-28,08:24:20.000,28,11075543,12405,0,1674894259,13122.81044093999,67.17320363999897,53571.63027648 2023-01-28,08:24:21.000,28,11075573,12285,0,1674894260,13122.83064986999,67.1027123399981,53571.665212080006 2023-01-28,08:24:22.000,28,11075519,12245,0,1674894261,13122.81044093999,67.12385973000346,53571.595340880005 2023-01-28,08:24:23.000,28,11075665,12285,0,1674894262,13122.783495699994,67.1168106000041,53571.602328 2023-01-28,08:24:24.000,28,11075686,12325,0,1674894263,13122.756550459999,67.13795799000218,53571.57437952 2023-01-28,08:24:25.000,28,11075595,12445,0,1674894264,13122.756550459999,67.13795799000218,53571.546431040006 2023-01-28,08:24:26.000,28,11075624,12525,0,1674894265,13122.776759389999,67.13795799000218,53571.61630224001 2023-01-28,08:24:27.000,28,11075566,12485,0,1674894266,13122.743077839994,67.1168106000041,53571.63027648 2023-01-28,08:24:28.000,28,11075612,12325,0,1674894267,13122.729605219989,67.14500712000154,53571.5324568 2023-01-28,08:24:29.000,28,11075580,12325,0,1674894268,13122.695923669999,67.15910538000026,53571.61630224001 2023-01-28,08:24:30.000,28,11075582,12445,0,1674894269,13122.736341529999,67.15910538000026,53571.51848256001 2023-01-28,08:24:31.000,28,11075615,12565,0,1674894270,13122.74981414999,67.18730189999769,53571.644250720004 2023-01-28,08:24:32.000,28,11075651,12485,0,1674894271,13122.642033189994,67.2154984200024,53571.56739240001 2023-01-28,08:24:33.000,28,11075612,12405,0,1674894272,13122.668978429989,67.14500712000154,53571.62328936 2023-01-28,08:24:34.000,28,11075584,12405,0,1674894273,13122.594879019998,67.18730189999769,53571.5324568 2023-01-28,08:24:35.000,28,11075609,12445,0,1674894274,13122.567933779988,67.17320363999897,53571.49053408001 2023-01-28,08:24:36.000,28,11075576,12445,0,1674894275,13122.574670089998,67.27189146000455,53571.497521200006 2023-01-28,08:24:37.000,28,11075650,12285,0,1674894276,13122.540988539993,67.2507440699992,53571.57437952 2023-01-28,08:24:38.000,28,11075523,12525,0,1674894277,13122.561197469993,67.20844929000305,53571.51848256001 2023-01-28,08:24:39.000,28,11075607,12565,0,1674894278,13122.514043299998,67.2507440699992,53571.49053408001 2023-01-28,08:24:40.000,28,11075550,12365,0,1674894279,13122.487098060003,67.29303885000263,53571.497521200006 2023-01-28,08:24:41.000,28,11075566,12245,0,1674894280,13122.453416509998,67.29303885000263,53571.51149544 2023-01-28,08:24:42.000,28,11075595,12485,0,1674894281,13122.406262340002,67.29303885000263,53571.44162424 2023-01-28,08:24:43.000,28,11075603,12325,0,1674894282,13122.399526029993,67.26484232999792,53571.427650000005 2023-01-28,08:24:44.000,28,11075546,12485,0,1674894283,13122.311953999997,67.25779319999856,53571.38572728 2023-01-28,08:24:45.000,28,11075614,12445,0,1674894284,13122.325426620002,67.29303885000263,53571.41367576 2023-01-28,08:24:46.000,28,11075626,12405,0,1674894285,13122.325426620002,67.30713711000135,53571.4625856 2023-01-28,08:24:47.000,28,11075564,12645,0,1674894286,13122.338899239992,67.31418624000071,53571.44162424 2023-01-28,08:24:48.000,28,11075584,12605,0,1674894287,13122.264799830002,67.28598972000327,53571.30188184001 2023-01-28,08:24:49.000,28,11075579,12485,0,1674894288,13122.285008760002,67.27894059000391,53571.30188184001 2023-01-28,08:24:50.000,28,11075615,12445,0,1674894289,13122.271536139997,67.27189146000455,53571.37175304001 2023-01-28,08:24:51.000,28,11075599,12525,0,1674894290,13122.237854589992,67.30008798000199,53571.33681744 2023-01-28,08:24:52.000,28,11075611,12605,0,1674894291,13122.163755180001,67.31418624000071,53571.30188184001 2023-01-28,08:24:53.000,28,11075621,12485,0,1674894292,13122.210909349997,67.33533362999879,53571.26694624 2023-01-28,08:24:54.000,28,11075576,12645,0,1674894293,13122.143546250001,67.33533362999879,53571.24598488 2023-01-28,08:24:55.000,28,11075610,12205,0,1674894294,13122.136809939992,67.32828449999943,53571.259959120005 2023-01-28,08:24:56.000,28,11075627,12325,0,1674894295,13122.143546250001,67.30713711000135,53571.259959120005 2023-01-28,08:24:57.000,28,11075636,12565,0,1674894296,13122.103128390001,67.31418624000071,53571.23201064001 2023-01-28,08:24:58.000,28,11075593,12485,0,1674894297,13122.049237909996,67.31418624000071,53571.19707504 2023-01-28,08:24:59.000,28,11075577,12045,0,1674894298,13122.0425016,67.29303885000263,53571.11322960001 2023-01-28,08:25:00.000,28,11075566,12205,0,1674894299,13122.029028979996,67.31418624000071,53571.25297200001 2023-01-28,08:25:01.000,28,11075577,12565,0,1674894300,13121.988611119996,67.29303885000263,53571.12021672 2023-01-28,08:25:02.000,28,11075520,12605,0,1674894301,13121.98187481,67.29303885000263,53571.16912656 2023-01-28,08:25:03.000,28,11075623,12725,0,1674894302,13121.948193259996,67.22959668000112,53571.19707504 2023-01-28,08:25:04.000,28,11075577,12405,0,1674894303,13121.948193259996,67.26484232999792,53571.078294 2023-01-28,08:25:05.000,28,11075577,12285,0,1674894304,13121.907775399995,67.18730189999769,53571.10624248 2023-01-28,08:25:06.000,28,11075560,12405,0,1674894305,13121.89430277999,67.18730189999769,53571.10624248 2023-01-28,08:25:07.000,28,11075623,12485,0,1674894306,13121.91451170999,67.19435103000433,53571.07130688 2023-01-28,08:25:08.000,28,11075600,12205,0,1674894307,13121.92124802,67.18730189999769,53571.022397040004 2023-01-28,08:25:09.000,28,11075608,12485,0,1674894308,13121.867357539995,67.13795799000218,53570.98746144001 2023-01-28,08:25:10.000,28,11075634,12725,0,1674894309,13121.867357539995,67.12385973000346,53570.98746144001 2023-01-28,08:25:11.000,28,11075618,12645,0,1674894310,13121.89430277999,67.06041756000195,53571.043358400006 2023-01-28,08:25:12.000,28,11075621,12485,0,1674894311,13121.88083016,67.09566320999875,53570.96650008001 2023-01-28,08:25:13.000,28,11075608,12565,0,1674894312,13121.89430277999,67.07451582000067,53570.924577360005 2023-01-28,08:25:14.000,28,11075530,12485,0,1674894313,13121.82020337,67.1168106000041,53570.903616 2023-01-28,08:25:15.000,28,11075536,12445,0,1674894314,13121.75284026999,67.07451582000067,53570.78483496 2023-01-28,08:25:16.000,28,11075584,12645,0,1674894315,13121.82020337,67.07451582000067,53570.91759024001 2023-01-28,08:25:17.000,28,11075567,12565,0,1674894316,13121.75957658,67.08861407999939,53570.84073192 2023-01-28,08:25:18.000,28,11075558,12325,0,1674894317,13121.73936765,67.07451582000067,53570.826757680006 2023-01-28,08:25:19.000,28,11075617,12565,0,1674894318,13121.645059309994,67.03927017000387,53570.77784784001 2023-01-28,08:25:20.000,28,11075650,12645,0,1674894319,13121.67874086,67.06746669000131,53570.81977056001 2023-01-28,08:25:21.000,28,11075677,12565,0,1674894320,13121.604641449994,67.03222104000452,53570.77784784001 2023-01-28,08:25:22.000,28,11075584,12325,0,1674894321,13121.597905139999,67.01812277999852,53570.70098952001 2023-01-28,08:25:23.000,28,11075591,12645,0,1674894322,13121.645059309994,66.96172974000365,53570.756886480005 2023-01-28,08:25:24.000,28,11075566,12285,0,1674894323,13121.564223589994,66.98992626000108,53570.7638736 2023-01-28,08:25:25.000,28,11075624,12365,0,1674894324,13121.564223589994,66.96172974000365,53570.687015280004 2023-01-28,08:25:26.000,28,11075484,12565,0,1674894325,13121.463178939994,66.91238583000086,53570.64509256 2023-01-28,08:25:27.000,28,11075602,12285,0,1674894326,13121.503596799994,66.8700910500047,53570.659066800006 2023-01-28,08:25:28.000,28,11075633,12485,0,1674894327,13121.422761079994,66.91943496000022,53570.57522136 2023-01-28,08:25:29.000,28,11075629,12485,0,1674894328,13121.449706319989,66.82074714000191,53570.56823424 2023-01-28,08:25:30.000,28,11075533,12605,0,1674894329,13121.395815839998,66.85599278999871,53570.48438880001 2023-01-28,08:25:31.000,28,11075622,12605,0,1674894330,13121.335189049998,66.82779627000127,53570.4494532 2023-01-28,08:25:32.000,28,11075596,12605,0,1674894331,13121.328452739988,66.81369801000255,53570.421504720005 2023-01-28,08:25:33.000,28,11075581,12365,0,1674894332,13121.389079529989,66.78550148999784,53570.47740168 2023-01-28,08:25:34.000,28,11075608,12325,0,1674894333,13121.335189049998,66.72910845000297,53570.48438880001 2023-01-28,08:25:35.000,28,11075592,12445,0,1674894334,13121.321716429993,66.7573049700004,53570.40054336 2023-01-28,08:25:36.000,28,11075582,12485,0,1674894335,13121.261089639993,66.7573049700004,53570.36560776001 2023-01-28,08:25:37.000,28,11075524,12125,0,1674894336,13121.227408090002,66.68681366999954,53570.35862064 2023-01-28,08:25:38.000,28,11075532,12165,0,1674894337,13121.200462849993,66.72205932000361,53570.31669792001 2023-01-28,08:25:39.000,28,11075538,12285,0,1674894338,13121.160044989992,66.70091192999826,53570.21887824 2023-01-28,08:25:40.000,28,11075589,12205,0,1674894339,13121.092681889997,66.72910845000297,53570.253813840005 2023-01-28,08:25:41.000,28,11075580,12525,0,1674894340,13121.099418199992,66.7573049700004,53570.26080096 2023-01-28,08:25:42.000,28,11075608,12245,0,1674894341,13121.038791409992,66.70091192999826,53570.19092976 2023-01-28,08:25:43.000,28,11075572,12485,0,1674894342,13121.045527720002,66.6586171500021,53570.2398396 2023-01-28,08:25:44.000,28,11075592,12405,0,1674894343,13121.005109860002,66.65156802000274,53570.12804568001 2023-01-28,08:25:45.000,28,11075608,12285,0,1674894344,13120.944483070001,66.63042063000466,53569.988303280006 2023-01-28,08:25:46.000,28,11075626,12565,0,1674894345,13120.931010449996,66.64451889000338,53570.00227752 2023-01-28,08:25:47.000,28,11075555,12365,0,1674894346,13120.84343842,66.6586171500021,53569.97432904 2023-01-28,08:25:48.000,28,11075628,12445,0,1674894347,13120.84343842,66.64451889000338,53569.91144496001 2023-01-28,08:25:49.000,28,11075631,12285,0,1674894348,13120.789547939996,66.61632236999867,53569.93939344001 2023-01-28,08:25:50.000,28,11075591,12325,0,1674894349,13120.72218484,66.58107672000187,53569.91144496001 2023-01-28,08:25:51.000,28,11075614,12325,0,1674894350,13120.749130079996,66.57402759000252,53569.84157376001 2023-01-28,08:25:52.000,28,11075588,12685,0,1674894351,13120.67503066999,66.60222410999995,53569.80663816 2023-01-28,08:25:53.000,28,11075587,12605,0,1674894352,13120.627876499995,66.58107672000187,53569.72977984 2023-01-28,08:25:54.000,28,11075545,12485,0,1674894353,13120.53356815999,66.5458310699978,53569.701831360006 2023-01-28,08:25:55.000,28,11075528,12485,0,1674894354,13120.53356815999,66.5458310699978,53569.680870000004 2023-01-28,08:25:56.000,28,11075547,12605,0,1674894355,13120.47967768,66.48238890000357,53569.70881848 2023-01-28,08:25:57.000,28,11075615,12525,0,1674894356,13120.45946875,66.49648716000229,53569.64593440001 2023-01-28,08:25:58.000,28,11075621,12645,0,1674894357,13120.43925982,66.46124150999822,53569.583050320005 2023-01-28,08:25:59.000,28,11075605,12525,0,1674894358,13120.43252350999,66.48943803000293,53569.49920488 2023-01-28,08:26:00.000,28,11075675,12445,0,1674894359,13120.33147885999,66.49648716000229,53569.415359440005 2023-01-28,08:26:01.000,28,11075555,12605,0,1674894360,13120.344951479994,66.49648716000229,53569.45029504 2023-01-28,08:26:02.000,28,11075573,12285,0,1674894361,13120.264115759994,66.45419237999886,53569.331514 2023-01-28,08:26:03.000,28,11075567,12525,0,1674894362,13120.250643139989,66.4118976000027,53569.31055264001 2023-01-28,08:26:04.000,28,11075584,12805,0,1674894363,13120.230434209989,66.39075021000463,53569.317539760006 2023-01-28,08:26:05.000,28,11075595,12325,0,1674894364,13120.203488969993,66.36960281999927,53569.177797360004 2023-01-28,08:26:06.000,28,11075632,12405,0,1674894365,13120.250643139989,66.29206238999905,53569.20574584 2023-01-28,08:26:07.000,28,11075597,12405,0,1674894366,13120.237170519998,66.26386587000161,53569.2267072 2023-01-28,08:26:08.000,28,11075570,12485,0,1674894367,13120.102444319993,66.24976761000289,53569.09395192 2023-01-28,08:26:09.000,28,11075577,12325,0,1674894368,13120.142862179993,66.24976761000289,53569.06600344 2023-01-28,08:26:10.000,28,11075610,12445,0,1674894369,13120.068762770003,66.22157108999818,53568.99613224 2023-01-28,08:26:11.000,28,11075588,12525,0,1674894370,13120.109180629988,66.17222718000266,53568.99613224 2023-01-28,08:26:12.000,28,11075619,12685,0,1674894371,13120.062026459993,66.12288326999987,53569.031067840006 2023-01-28,08:26:13.000,28,11075596,12525,0,1674894372,13119.987927050002,66.08763762000308,53568.982158000006 2023-01-28,08:26:14.000,28,11075558,12365,0,1674894373,13120.035081219998,66.05239196999901,53568.97517088001 2023-01-28,08:26:15.000,28,11075619,12485,0,1674894374,13120.041817529993,65.98190066999814,53568.8773512 2023-01-28,08:26:16.000,28,11075641,12445,0,1674894375,13120.021608599993,65.98190066999814,53568.814467120006 2023-01-28,08:26:17.000,28,11075640,12645,0,1674894376,13120.035081219998,65.96075328000006,53568.793505760004 2023-01-28,08:26:18.000,28,11075578,12325,0,1674894377,13119.940772879992,65.91140937000455,53568.70966032 2023-01-28,08:26:19.000,28,11075573,12645,0,1674894378,13119.974454429997,65.91140937000455,53568.695686080006 2023-01-28,08:26:20.000,28,11075594,12285,0,1674894379,13119.960981809993,65.83386894000432,53568.63978912001 2023-01-28,08:26:21.000,28,11075555,12365,0,1674894380,13119.981190739993,65.87616372000048,53568.632802 2023-01-28,08:26:22.000,28,11075606,12405,0,1674894381,13119.913827639997,65.86911459000112,53568.66075048 2023-01-28,08:26:23.000,28,11075593,12405,0,1674894382,13119.920563949992,65.84091807000368,53568.56991792001 2023-01-28,08:26:24.000,28,11075572,12525,0,1674894383,13119.866673470002,65.86206546000176,53568.4930596 2023-01-28,08:26:25.000,28,11075657,12645,0,1674894384,13119.792574059997,65.86911459000112,53568.44414976 2023-01-28,08:26:26.000,28,11075605,12485,0,1674894385,13119.880146089992,65.88321284999984,53568.44414976 2023-01-28,08:26:27.000,28,11075543,12565,0,1674894386,13119.826255610002,65.86911459000112,53568.479085360006 2023-01-28,08:26:28.000,28,11075584,12565,0,1674894387,13119.718474649992,65.92550763000327,53568.30440736001 2023-01-28,08:26:29.000,28,11075578,12285,0,1674894388,13119.705002030001,65.90436023999791,53568.38126568001 2023-01-28,08:26:30.000,28,11075588,12645,0,1674894389,13119.684793100001,65.91140937000455,53568.33235584001 2023-01-28,08:26:31.000,28,11075664,12725,0,1674894390,13119.630902619996,65.93960589000199,53568.22754904 2023-01-28,08:26:32.000,28,11075638,12565,0,1674894391,13119.644375240001,65.99599893000413,53568.28344600001 2023-01-28,08:26:33.000,28,11075515,12245,0,1674894392,13119.630902619996,66.03124458000093,53568.25549752 2023-01-28,08:26:34.000,28,11075503,12445,0,1674894393,13119.60395738,66.04534283999965,53568.23453616001 2023-01-28,08:26:35.000,28,11075571,12485,0,1674894394,13119.55680320999,66.05239196999901,53568.192613440006 2023-01-28,08:26:36.000,28,11075641,12325,0,1674894395,13119.550066899996,66.08058849000372,53568.16466496001 2023-01-28,08:26:37.000,28,11075561,12445,0,1674894396,13119.50291273,66.08763762000308,53568.15069072 2023-01-28,08:26:38.000,28,11075607,12485,0,1674894397,13119.46249487,66.12993239999923,53568.10178088 2023-01-28,08:26:39.000,28,11075545,12325,0,1674894398,13119.489440109995,66.10878501000116,53568.10178088 2023-01-28,08:26:40.000,28,11075581,12205,0,1674894399,13119.41534069999,66.09468675000244,53568.06684528001 2023-01-28,08:26:41.000,28,11075582,12405,0,1674894400,13119.37492283999,66.15107979000459,53568.003961200004 2023-01-28,08:26:42.000,28,11075674,12565,0,1674894401,13119.33450497999,66.08763762000308,53567.96203848 2023-01-28,08:26:43.000,28,11075623,12325,0,1674894402,13119.35471390999,66.10878501000116,53568.01793544001 2023-01-28,08:26:44.000,28,11075586,12445,0,1674894403,13119.30082343,66.09468675000244,53567.96902560001 2023-01-28,08:26:45.000,28,11075540,12645,0,1674894404,13119.287350809995,66.10878501000116,53567.92710288001 2023-01-28,08:26:46.000,28,11075591,12645,0,1674894405,13119.27387818999,66.0030480600035,53567.906141520005 2023-01-28,08:26:47.000,28,11075572,12205,0,1674894406,13119.26040557,66.02419545000157,53567.89216728 2023-01-28,08:26:48.000,28,11075553,12485,0,1674894407,13119.186306159994,66.06649022999773,53567.8642188 2023-01-28,08:26:49.000,28,11075512,12285,0,1674894408,13119.159360919999,65.97485153999878,53567.77338624 2023-01-28,08:26:50.000,28,11075597,12365,0,1674894409,13119.19977878,65.91140937000455,53567.75242488 2023-01-28,08:26:51.000,28,11075578,12485,0,1674894410,13119.15262460999,65.93960589000199,53567.75242488 2023-01-28,08:26:52.000,28,11075601,12285,0,1674894411,13119.15262460999,65.86911459000112,53567.7244764 2023-01-28,08:26:53.000,28,11075584,12645,0,1674894412,13119.166097229994,65.84796720000304,53567.67556656 2023-01-28,08:26:54.000,28,11075655,12325,0,1674894413,13119.17956985,65.80567241999961,53567.74543776 2023-01-28,08:26:55.000,28,11075619,12125,0,1674894414,13119.24019664,65.7563285100041,53567.68255368001 2023-01-28,08:26:56.000,28,11075564,12325,0,1674894415,13119.15262460999,65.66468981999788,53567.59870824 2023-01-28,08:26:57.000,28,11075609,12485,0,1674894416,13119.159360919999,65.63649330000044,53567.55678552 2023-01-28,08:26:58.000,28,11075585,12605,0,1674894417,13119.246932949995,65.61534591000236,53567.56377264001 2023-01-28,08:26:59.000,28,11075580,12285,0,1674894418,13119.206515089994,65.61534591000236,53567.55678552 2023-01-28,08:27:00.000,28,11075598,12285,0,1674894419,13119.246932949995,65.53780548000213,53567.56377264001 2023-01-28,08:27:01.000,28,11075560,12445,0,1674894420,13119.287350809995,65.55190374000085,53567.52883704 2023-01-28,08:27:02.000,28,11075548,12405,0,1674894421,13119.27387818999,65.52370722000342,53567.48691432 2023-01-28,08:27:03.000,28,11075581,12565,0,1674894422,13119.36145022,65.48846156999934,53567.52883704 2023-01-28,08:27:04.000,28,11075615,12405,0,1674894423,13119.42207701,65.48846156999934,53567.50787568 2023-01-28,08:27:05.000,28,11075637,12645,0,1674894424,13119.45575855999,65.48846156999934,53567.52883704 2023-01-28,08:27:06.000,28,11075567,12565,0,1674894425,13119.46249487,65.5096089600047,53567.45896584 2023-01-28,08:27:07.000,28,11075602,12645,0,1674894426,13119.509649039996,65.46026505000191,53567.52883704 2023-01-28,08:27:08.000,28,11075610,12565,0,1674894427,13119.489440109995,65.47436331000063,53567.46595296001 2023-01-28,08:27:09.000,28,11075581,12325,0,1674894428,13119.60395738,65.45321592000255,53567.48691432 2023-01-28,08:27:10.000,28,11075530,12365,0,1674894429,13119.684793100001,65.45321592000255,53567.48691432 2023-01-28,08:27:11.000,28,11075578,12445,0,1674894430,13119.644375240001,65.50255982999806,53567.43800448 2023-01-28,08:27:12.000,28,11075535,12365,0,1674894431,13119.711738339996,65.4955106999987,53567.46595296001 2023-01-28,08:27:13.000,28,11075554,12485,0,1674894432,13119.772365129997,65.53075635000278,53567.41704312 2023-01-28,08:27:14.000,28,11075631,12525,0,1674894433,13119.785837750002,65.55190374000085,53567.403068880005 2023-01-28,08:27:15.000,28,11075635,12605,0,1674894434,13119.826255610002,65.58714938999765,53567.42403024001 2023-01-28,08:27:16.000,28,11075594,12325,0,1674894435,13119.994663359998,65.53075635000278,53567.472940080006 2023-01-28,08:27:17.000,28,11075587,12285,0,1674894436,13120.008135980002,65.62944417000108,53567.44499160001 2023-01-28,08:27:18.000,28,11075551,12325,0,1674894437,13120.048553840003,65.68583721000323,53567.410056 2023-01-28,08:27:19.000,28,11075602,12485,0,1674894438,13120.163071109993,65.65764068999852,53567.55678552 2023-01-28,08:27:20.000,28,11075643,12565,0,1674894439,13120.216961589998,65.69993547000195,53567.49390144001 2023-01-28,08:27:21.000,28,11075535,12525,0,1674894440,13120.230434209989,65.81272154999897,53567.521849920005 2023-01-28,08:27:22.000,28,11075578,12445,0,1674894441,13120.270852069989,65.77042677000281,53567.49390144001 2023-01-28,08:27:23.000,28,11075582,12485,0,1674894442,13120.37189671999,65.89731110999855,53567.55678552 2023-01-28,08:27:24.000,28,11075594,12325,0,1674894443,13120.39884196,65.92550763000327,53567.500888560004 2023-01-28,08:27:25.000,28,11075597,12485,0,1674894444,13120.49315029999,65.96780240999942,53567.5497984 2023-01-28,08:27:26.000,28,11075591,12325,0,1674894445,13120.526831849995,65.98190066999814,53567.570759760005 2023-01-28,08:27:27.000,28,11075508,12325,0,1674894446,13120.55377708999,66.08763762000308,53567.55678552 2023-01-28,08:27:28.000,28,11075640,12605,0,1674894447,13120.53356815999,66.08763762000308,53567.50787568 2023-01-28,08:27:29.000,28,11075586,12725,0,1674894448,13120.66155805,66.1369815299986,53567.52883704 2023-01-28,08:27:30.000,28,11075649,12245,0,1674894449,13120.65482173999,66.18632544000138,53567.584734 2023-01-28,08:27:31.000,28,11075612,12285,0,1674894450,13120.648085429995,66.24976761000289,53567.640630960006 2023-01-28,08:27:32.000,28,11075534,12405,0,1674894451,13120.749130079996,66.27796413000033,53567.63364384001 2023-01-28,08:27:33.000,28,11075601,12525,0,1674894452,13120.749130079996,66.3484554300012,53567.66159232001 2023-01-28,08:27:34.000,28,11075676,12405,0,1674894453,13120.809756869996,66.2991115199984,53567.59172112001 2023-01-28,08:27:35.000,28,11075539,12325,0,1674894454,13120.856911039991,66.36255368999991,53567.6546052 2023-01-28,08:27:36.000,28,11075613,12405,0,1674894455,13120.84343842,66.35550456000055,53567.584734 2023-01-28,08:27:37.000,28,11075553,12565,0,1674894456,13120.850174729996,66.36255368999991,53567.640630960006 2023-01-28,08:27:38.000,28,11075665,12645,0,1674894457,13120.856911039991,66.39075021000463,53567.56377264001 2023-01-28,08:27:39.000,28,11075597,12805,0,1674894458,13120.870383659996,66.4471432499995,53567.59870824 2023-01-28,08:27:40.000,28,11075593,12445,0,1674894459,13120.957955689992,66.42599586000142,53567.62665672 2023-01-28,08:27:41.000,28,11075554,12485,0,1674894460,13120.964692000001,66.50353629000165,53567.59870824 2023-01-28,08:27:42.000,28,11075574,12205,0,1674894461,13120.991637239997,66.50353629000165,53567.67556656 2023-01-28,08:27:43.000,28,11075513,12365,0,1674894462,13121.005109860002,66.51058542000101,53567.59870824 2023-01-28,08:27:44.000,28,11075562,12645,0,1674894463,13121.059000339992,66.53878193999844,53567.70351504 2023-01-28,08:27:45.000,28,11075573,12285,0,1674894464,13121.072472959997,66.56697846000316,53567.70351504 2023-01-28,08:27:46.000,28,11075577,12605,0,1674894465,13121.139836059992,66.56697846000316,53567.70351504 2023-01-28,08:27:47.000,28,11075510,12485,0,1674894466,13121.133099749997,66.5458310699978,53567.689540800005 2023-01-28,08:27:48.000,28,11075526,12525,0,1674894467,13121.126363440002,66.57402759000252,53567.66159232001 2023-01-28,08:27:49.000,28,11075583,12605,0,1674894468,13121.207199160002,66.60222410999995,53567.69652792 2023-01-28,08:27:50.000,28,11075583,12525,0,1674894469,13121.267825950003,66.60222410999995,53567.76639912 2023-01-28,08:27:51.000,28,11075624,12445,0,1674894470,13121.314980119998,66.70091192999826,53567.787360480004 2023-01-28,08:27:52.000,28,11075655,12485,0,1674894471,13121.341925359993,66.64451889000338,53567.80133472001 2023-01-28,08:27:53.000,28,11075609,12285,0,1674894472,13121.321716429993,66.66566628000146,53567.82229608 2023-01-28,08:27:54.000,28,11075605,12485,0,1674894473,13121.341925359993,66.67271541000082,53567.88518016 2023-01-28,08:27:55.000,28,11075548,12485,0,1674894474,13121.456442629998,66.66566628000146,53567.80133472001 2023-01-28,08:27:56.000,28,11075607,12485,0,1674894475,13121.503596799994,66.72205932000361,53567.89216728 2023-01-28,08:27:57.000,28,11075574,12645,0,1674894476,13121.557487279999,66.6938627999989,53567.85024456001 2023-01-28,08:27:58.000,28,11075585,12285,0,1674894477,13121.577696209999,66.71501019000425,53567.91312864 2023-01-28,08:27:59.000,28,11075499,12445,0,1674894478,13121.685477169995,66.72910845000297,53567.906141520005 2023-01-28,08:28:00.000,28,11075610,12445,0,1674894479,13121.685477169995,66.75025584000105,53567.92710288001 2023-01-28,08:28:01.000,28,11075603,12485,0,1674894480,13121.71915872,66.72910845000297,53567.89216728 2023-01-28,08:28:02.000,28,11075553,12525,0,1674894481,13121.746103959995,66.72910845000297,53567.94107712 2023-01-28,08:28:03.000,28,11075571,12285,0,1674894482,13121.847148609995,66.72205932000361,53568.03190968 2023-01-28,08:28:04.000,28,11075622,12325,0,1674894483,13121.87409384999,66.76435409999976,53568.003961200004 2023-01-28,08:28:05.000,28,11075569,12325,0,1674894484,13121.96166588,66.71501019000425,53568.09479376001 2023-01-28,08:28:06.000,28,11075544,12405,0,1674894485,13122.008820049996,66.70796106000489,53568.11575512001 2023-01-28,08:28:07.000,28,11075547,12405,0,1674894486,13122.029028979996,66.70091192999826,53568.09479376001 2023-01-28,08:28:08.000,28,11075588,12565,0,1674894487,13122.069446839996,66.73615758000233,53568.108768 2023-01-28,08:28:09.000,28,11075525,12645,0,1674894488,13122.130073629996,66.71501019000425,53568.06684528001 2023-01-28,08:28:10.000,28,11075614,12325,0,1674894489,13122.150282559996,66.73615758000233,53568.06684528001 2023-01-28,08:28:11.000,28,11075606,12485,0,1674894490,13122.224381970002,66.66566628000146,53568.22056192 2023-01-28,08:28:12.000,28,11075622,12525,0,1674894491,13122.325426620002,66.67976454000018,53568.18562632001 2023-01-28,08:28:13.000,28,11075578,12325,0,1674894492,13122.285008760002,66.71501019000425,53568.18562632001 2023-01-28,08:28:14.000,28,11075542,12285,0,1674894493,13122.298481379992,66.71501019000425,53568.20658768 2023-01-28,08:28:15.000,28,11075587,12165,0,1674894494,13122.372580789997,66.74320671000169,53568.26947176 2023-01-28,08:28:16.000,28,11075654,12125,0,1674894495,13122.359108169992,66.76435409999976,53568.26947176 2023-01-28,08:28:17.000,28,11075614,12685,0,1674894496,13122.386053410002,66.8066488800032,53568.26947176 2023-01-28,08:28:18.000,28,11075614,12605,0,1674894497,13122.359108169992,66.78550148999784,53568.22056192 2023-01-28,08:28:19.000,28,11075587,12445,0,1674894498,13122.379317099992,66.82779627000127,53568.27645888 2023-01-28,08:28:20.000,28,11075592,12445,0,1674894499,13122.386053410002,66.88418931000342,53568.311394480006 2023-01-28,08:28:21.000,28,11075616,12285,0,1674894500,13122.386053410002,66.85599278999871,53568.33235584001 2023-01-28,08:28:22.000,28,11075528,12645,0,1674894501,13122.399526029993,66.85599278999871,53568.339342960004 2023-01-28,08:28:23.000,28,11075610,12565,0,1674894502,13122.426471270002,66.87714018000406,53568.38126568001 2023-01-28,08:28:24.000,28,11075650,12485,0,1674894503,13122.298481379992,66.84189452999999,53568.28344600001 2023-01-28,08:28:25.000,28,11075661,12445,0,1674894504,13122.332162929997,66.84189452999999,53568.34633008 2023-01-28,08:28:26.000,28,11075637,12405,0,1674894505,13122.285008760002,66.77140322999912,53568.33235584001 2023-01-28,08:28:27.000,28,11075566,12645,0,1674894506,13122.177227799992,66.77845235999848,53568.360304320006 2023-01-28,08:28:28.000,28,11075616,12285,0,1674894507,13122.123337320001,66.73615758000233,53568.29742024 2023-01-28,08:28:29.000,28,11075590,12645,0,1674894508,13122.130073629996,66.6586171500021,53568.29742024 2023-01-28,08:28:30.000,28,11075596,12605,0,1674894509,13122.109864699996,66.60927323999931,53568.3882528 2023-01-28,08:28:31.000,28,11075648,12485,0,1674894510,13122.062710530001,66.58107672000187,53568.40222704001 2023-01-28,08:28:32.000,28,11075640,12365,0,1674894511,13121.995347429991,66.47533977000421,53568.35331720001 2023-01-28,08:28:33.000,28,11075616,12485,0,1674894512,13121.89430277999,66.41894673000206,53568.37427856 2023-01-28,08:28:34.000,28,11075561,12405,0,1674894513,13121.85388491999,66.36255368999991,53568.22056192 2023-01-28,08:28:35.000,28,11075576,12325,0,1674894514,13121.746103959995,66.22157108999818,53568.23453616001 2023-01-28,08:28:36.000,28,11075575,12285,0,1674894515,13121.766312889995,66.12993239999923,53568.26947176 2023-01-28,08:28:37.000,28,11075584,12525,0,1674894516,13121.73263133999,66.02419545000157,53568.192613440006 2023-01-28,08:28:38.000,28,11075529,12485,0,1674894517,13121.746103959995,65.90436023999791,53568.19960056 2023-01-28,08:28:39.000,28,11075563,12485,0,1674894518,13121.65853193,65.83386894000432,53568.18562632001 2023-01-28,08:28:40.000,28,11075535,12205,0,1674894519,13121.61137775999,65.65059155999916,53568.08780664 2023-01-28,08:28:41.000,28,11075579,12365,0,1674894520,13121.55075096999,65.55895287000021,53568.12972936 2023-01-28,08:28:42.000,28,11075558,12445,0,1674894521,13121.483387869994,65.48846156999934,53567.96902560001 2023-01-28,08:28:43.000,28,11075595,12205,0,1674894522,13121.429497389989,65.41797026999848,53568.01094832 2023-01-28,08:28:44.000,28,11075574,12605,0,1674894523,13121.483387869994,65.19239811000443,53567.98998696 2023-01-28,08:28:45.000,28,11075552,12525,0,1674894524,13121.449706319989,65.150103330001,53568.003961200004 2023-01-28,08:28:46.000,28,11075601,12485,0,1674894525,13121.483387869994,65.02321898999799,53567.91312864 2023-01-28,08:28:47.000,28,11075607,12605,0,1674894526,13121.348661669988,64.91043291000096,53567.88518016 2023-01-28,08:28:48.000,28,11075698,12565,0,1674894527,13121.294771189998,64.85403986999881,53567.89915440001 2023-01-28,08:28:49.000,28,11075568,12365,0,1674894528,13121.301507499993,64.76945030999923,53567.787360480004 2023-01-28,08:28:50.000,28,11075603,12485,0,1674894529,13121.321716429993,64.67781162000028,53567.82229608 2023-01-28,08:28:51.000,28,11075604,12285,0,1674894530,13121.234144399998,64.62846771000477,53567.738450640005 2023-01-28,08:28:52.000,28,11075526,12245,0,1674894531,13121.180253919993,64.4945342400024,53567.68255368001 2023-01-28,08:28:53.000,28,11075595,12525,0,1674894532,13121.207199160002,64.4451903299996,53567.69652792 2023-01-28,08:28:54.000,28,11075610,12525,0,1674894533,13121.139836059992,64.38879729000473,53567.63364384001 2023-01-28,08:28:55.000,28,11075574,12205,0,1674894534,13121.139836059992,64.31830599000386,53567.68255368001 2023-01-28,08:28:56.000,28,11075521,12365,0,1674894535,13121.032055099997,64.26191295000172,53567.54281128001 2023-01-28,08:28:57.000,28,11075541,12445,0,1674894536,13121.018582479992,64.20551990999957,53567.472940080006 2023-01-28,08:28:58.000,28,11075580,12565,0,1674894537,13121.038791409992,64.16322513000341,53567.472940080006 2023-01-28,08:28:59.000,28,11075568,12325,0,1674894538,13120.910801519996,64.14207773999806,53567.43101736 2023-01-28,08:29:00.000,28,11075578,12285,0,1674894539,13120.937746759992,64.12797947999934,53567.410056 2023-01-28,08:29:01.000,28,11075599,12645,0,1674894540,13120.917537829991,64.09273383000254,53567.38210752 2023-01-28,08:29:02.000,28,11075580,12485,0,1674894541,13120.816493179991,64.07863557000383,53567.333197680004 2023-01-28,08:29:03.000,28,11075615,12445,0,1674894542,13120.72218484,64.0363407900004,53567.24236512 2023-01-28,08:29:04.000,28,11075588,12365,0,1674894543,13120.627876499995,64.01519340000232,53567.081661359996 2023-01-28,08:29:05.000,28,11075580,12365,0,1674894544,13120.627876499995,64.0010951400036,53567.17948104001 2023-01-28,08:29:06.000,28,11075619,12365,0,1674894545,13120.62114019,64.0010951400036,53567.19345528 2023-01-28,08:29:07.000,28,11075589,12325,0,1674894546,13120.54030447,63.97289861999889,53567.10262272 2023-01-28,08:29:08.000,28,11075567,12685,0,1674894547,13120.567249709995,63.95880036000017,53567.05371288 2023-01-28,08:29:09.000,28,11075570,12245,0,1674894548,13120.587458639995,63.93060384000273,53567.018777280005 2023-01-28,08:29:10.000,28,11075565,12405,0,1674894549,13120.64134912,63.92355471000337,53567.018777280005 2023-01-28,08:29:11.000,28,11075602,12565,0,1674894550,13120.5605134,63.979947749998246,53566.99082880001 2023-01-28,08:29:12.000,28,11075577,12525,0,1674894551,13120.62114019,63.979947749998246,53566.969867440006 2023-01-28,08:29:13.000,28,11075562,12485,0,1674894552,13120.60093126,63.97289861999889,53566.89300912001 2023-01-28,08:29:14.000,28,11075562,12445,0,1674894553,13120.607667569995,63.92355471000337,53566.76724096 2023-01-28,08:29:15.000,28,11075657,12605,0,1674894554,13120.65482173999,63.98699688000488,53566.86506064 2023-01-28,08:29:16.000,28,11075582,12565,0,1674894555,13120.708712219996,64.00814427000296,53566.82313792001 2023-01-28,08:29:17.000,28,11075598,12325,0,1674894556,13120.73565745999,63.98699688000488,53566.78820232 2023-01-28,08:29:18.000,28,11075546,12485,0,1674894557,13120.776075319991,63.979947749998246,53566.76025384 2023-01-28,08:29:19.000,28,11075608,12285,0,1674894558,13120.80302056,63.97289861999889,53566.59256296 2023-01-28,08:29:20.000,28,11075647,12605,0,1674894559,13120.883856280001,63.97289861999889,53566.69038264 2023-01-28,08:29:21.000,28,11075606,12645,0,1674894560,13120.883856280001,63.99404601000424,53566.65544704001 2023-01-28,08:29:22.000,28,11075657,12485,0,1674894561,13120.984900930001,63.98699688000488,53566.62749856001 2023-01-28,08:29:23.000,28,11075524,12565,0,1674894562,13120.991637239997,64.00814427000296,53566.683395520005 2023-01-28,08:29:24.000,28,11075572,12405,0,1674894563,13121.045527720002,64.00814427000296,53566.64845992 2023-01-28,08:29:25.000,28,11075542,12565,0,1674894564,13121.038791409992,64.05043904999911,53566.613524320004 2023-01-28,08:29:26.000,28,11075566,12485,0,1674894565,13121.085945580002,64.04338991999975,53566.62749856001 2023-01-28,08:29:27.000,28,11075576,12445,0,1674894566,13121.133099749997,63.95175123000081,53566.634485680006 2023-01-28,08:29:28.000,28,11075551,12445,0,1674894567,13121.139836059992,64.0010951400036,53566.634485680006 2023-01-28,08:29:29.000,28,11075574,12565,0,1674894568,13121.166781300002,63.99404601000424,53566.60653720001 2023-01-28,08:29:30.000,28,11075595,12525,0,1674894569,13121.186990230002,63.98699688000488,53566.5716016 2023-01-28,08:29:31.000,28,11075655,12485,0,1674894570,13121.220671779993,63.979947749998246,53566.60653720001 2023-01-28,08:29:32.000,28,11075609,12245,0,1674894571,13121.274562259998,63.98699688000488,53566.65544704001 2023-01-28,08:29:33.000,28,11075643,12405,0,1674894572,13121.220671779993,63.95175123000081,53566.54365312 2023-01-28,08:29:34.000,28,11075594,12285,0,1674894573,13121.288034879988,63.95175123000081,53566.60653720001 2023-01-28,08:29:35.000,28,11075594,12565,0,1674894574,13121.234144399998,63.93765297000209,53566.5716016 2023-01-28,08:29:36.000,28,11075635,12605,0,1674894575,13121.267825950003,63.94470210000145,53566.60653720001 2023-01-28,08:29:37.000,28,11075600,12445,0,1674894576,13121.240880709993,63.88125992999994,53566.62749856001 2023-01-28,08:29:38.000,28,11075626,12325,0,1674894577,13121.099418199992,63.93765297000209,53566.52967888 2023-01-28,08:29:39.000,28,11075531,12445,0,1674894578,13121.052264029997,63.8883090599993,53566.5716016 2023-01-28,08:29:40.000,28,11075533,12445,0,1674894579,13121.045527720002,63.93765297000209,53566.515704640005 2023-01-28,08:29:41.000,28,11075563,12685,0,1674894580,13121.052264029997,63.89535818999866,53566.53666600001 2023-01-28,08:29:42.000,28,11075641,12565,0,1674894581,13120.931010449996,63.88125992999994,53566.47378192 2023-01-28,08:29:43.000,28,11075585,12405,0,1674894582,13120.769339009996,63.89535818999866,53566.54365312 2023-01-28,08:29:44.000,28,11075584,12285,0,1674894583,13120.688503289995,63.88125992999994,53566.36897512001 2023-01-28,08:29:45.000,28,11075614,12365,0,1674894584,13120.547040779995,63.909456450004654,53566.396923600005 2023-01-28,08:29:46.000,28,11075633,12285,0,1674894585,13120.49315029999,63.90240731999802,53566.40391072 2023-01-28,08:29:47.000,28,11075600,12485,0,1674894586,13120.344951479994,63.97289861999889,53566.35500088 2023-01-28,08:29:48.000,28,11075674,12445,0,1674894587,13120.270852069989,63.94470210000145,53566.30609104 2023-01-28,08:29:49.000,28,11075616,12245,0,1674894588,13120.210225279989,63.92355471000337,53566.32006528001 2023-01-28,08:29:50.000,28,11075563,12445,0,1674894589,13120.149598489988,64.0010951400036,53566.299103920006 2023-01-28,08:29:51.000,28,11075618,12645,0,1674894590,13120.028344910002,63.97289861999889,53566.20128424001 2023-01-28,08:29:52.000,28,11075639,12485,0,1674894591,13119.893618709997,63.96584948999953,53566.061541840005 2023-01-28,08:29:53.000,28,11075614,12485,0,1674894592,13119.785837750002,64.0363407900004,53566.03359336001 2023-01-28,08:29:54.000,28,11075619,12405,0,1674894593,13119.691529409996,64.05748817999847,53566.00564488001 2023-01-28,08:29:55.000,28,11075598,12565,0,1674894594,13119.617429999991,64.01519340000232,53566.01961912 2023-01-28,08:29:56.000,28,11075587,12365,0,1674894595,13119.684793100001,64.08568470000318,53565.94974792 2023-01-28,08:29:57.000,28,11075573,12405,0,1674894596,13119.55680320999,64.05043904999911,53565.907825199996 2023-01-28,08:29:58.000,28,11075593,12245,0,1674894597,13119.489440109995,64.05043904999911,53565.83096688 2023-01-28,08:29:59.000,28,11075569,12525,0,1674894598,13119.44228594,64.07863557000383,53565.8030184 2023-01-28,08:30:00.000,28,11075613,12565,0,1674894599,13119.44228594,64.08568470000318,53565.726160080005 2023-01-28,08:30:01.000,28,11075644,12485,0,1674894600,13119.41534069999,64.0363407900004,53565.74712144001 2023-01-28,08:30:02.000,28,11075653,12565,0,1674894601,13119.35471390999,64.00814427000296,53565.628340400006 2023-01-28,08:30:03.000,28,11075541,12525,0,1674894602,13119.38165915,64.04338991999975,53565.56545632 2023-01-28,08:30:04.000,28,11075601,12645,0,1674894603,13119.43554962999,64.0363407900004,53565.50257224001 2023-01-28,08:30:05.000,28,11075633,12445,0,1674894604,13119.45575855999,63.99404601000424,53565.50257224001 2023-01-28,08:30:06.000,28,11075664,12605,0,1674894605,13119.509649039996,63.979947749998246,53565.51654648 2023-01-28,08:30:07.000,28,11075627,12565,0,1674894606,13119.51638534999,63.94470210000145,53565.41173968001 2023-01-28,08:30:08.000,28,11075586,12485,0,1674894607,13119.46249487,63.94470210000145,53565.35584272 2023-01-28,08:30:09.000,28,11075624,12365,0,1674894608,13119.529857969996,63.93060384000273,53565.341868480005 2023-01-28,08:30:10.000,28,11075567,12565,0,1674894609,13119.62416631,63.909456450004654,53565.33488136001 2023-01-28,08:30:11.000,28,11075604,12285,0,1674894610,13119.617429999991,63.867161670001224,53565.237061679996 2023-01-28,08:30:12.000,28,11075615,12405,0,1674894611,13119.637638929991,63.89535818999866,53565.24404880001 2023-01-28,08:30:13.000,28,11075604,12405,0,1674894612,13119.691529409996,63.88125992999994,53565.31392000001 2023-01-28,08:30:14.000,28,11075604,12565,0,1674894613,13119.819519299992,63.867161670001224,53565.23007456 2023-01-28,08:30:15.000,28,11075600,12685,0,1674894614,13119.832991919997,63.8883090599993,53565.21610032001 2023-01-28,08:30:16.000,28,11075611,12365,0,1674894615,13119.826255610002,63.90240731999802,53565.125267760006 2023-01-28,08:30:17.000,28,11075601,12325,0,1674894616,13119.900355019992,63.860112540001865,53565.139242 2023-01-28,08:30:18.000,28,11075584,12325,0,1674894617,13119.893618709997,63.90240731999802,53565.104306400004 2023-01-28,08:30:19.000,28,11075562,12525,0,1674894618,13119.954245499997,63.846014280003146,53565.104306400004 2023-01-28,08:30:20.000,28,11075593,12445,0,1674894619,13120.082235389993,63.87421080000058,53565.125267760006 2023-01-28,08:30:21.000,28,11075642,12405,0,1674894620,13120.102444319993,63.78257211000164,53565.13225488 2023-01-28,08:30:22.000,28,11075549,12365,0,1674894621,13120.149598489988,63.83191602000443,53565.11828064001 2023-01-28,08:30:23.000,28,11075575,12405,0,1674894622,13120.183280039993,63.72617906999949,53565.02744808001 2023-01-28,08:30:24.000,28,11075569,12285,0,1674894623,13120.210225279989,63.7543755900042,53564.99251248 2023-01-28,08:30:25.000,28,11075589,12325,0,1674894624,13120.284324689994,63.71208081000077,53565.01347384 2023-01-28,08:30:26.000,28,11075647,12565,0,1674894625,13120.385369339994,63.585196469997754,53564.957576880006 2023-01-28,08:30:27.000,28,11075581,12085,0,1674894626,13120.486413989995,63.585196469997754,53565.02046096 2023-01-28,08:30:28.000,28,11075590,12605,0,1674894627,13120.486413989995,63.52880343000288,53564.936615520004 2023-01-28,08:30:29.000,28,11075610,12245,0,1674894628,13120.587458639995,63.52880343000288,53564.957576880006 2023-01-28,08:30:30.000,28,11075662,12405,0,1674894629,13120.66155805,63.46536126000137,53564.97155112 2023-01-28,08:30:31.000,28,11075625,12405,0,1674894630,13120.796284249991,63.394869960000506,53564.957576880006 2023-01-28,08:30:32.000,28,11075592,12445,0,1674894631,13120.7626027,63.345526049997716,53564.964564 2023-01-28,08:30:33.000,28,11075603,12485,0,1674894632,13120.836702109991,63.31028040000092,53564.91565416 2023-01-28,08:30:34.000,28,11075575,12645,0,1674894633,13120.796284249991,63.26093648999813,53564.90866704001 2023-01-28,08:30:35.000,28,11075557,12525,0,1674894634,13120.816493179991,63.211592580002616,53564.8946928 2023-01-28,08:30:36.000,28,11075534,12565,0,1674894635,13120.863647350001,63.20454345000326,53564.92264128 2023-01-28,08:30:37.000,28,11075625,12325,0,1674894636,13120.809756869996,63.14815041000111,53564.83180872001 2023-01-28,08:30:38.000,28,11075585,12365,0,1674894637,13120.789547939996,63.11290476000431,53564.85277008 2023-01-28,08:30:39.000,28,11075594,12365,0,1674894638,13120.70197591,63.05651172000216,53564.76193752001 2023-01-28,08:30:40.000,28,11075608,12645,0,1674894639,13120.65482173999,63.11290476000431,53564.768924640004 2023-01-28,08:30:41.000,28,11075562,12405,0,1674894640,13120.57398601999,63.042413460003445,53564.80386024 2023-01-28,08:30:42.000,28,11075593,12525,0,1674894641,13120.37189671999,63.11290476000431,53564.69905344 2023-01-28,08:30:43.000,28,11075622,12365,0,1674894642,13120.257379449999,63.049462590002804,53564.62918224 2023-01-28,08:30:44.000,28,11075597,12565,0,1674894643,13120.149598489988,63.01421693999873,53564.601233760004 2023-01-28,08:30:45.000,28,11075576,12525,0,1674894644,13119.960981809993,62.96487303000322,53564.552323920005 2023-01-28,08:30:46.000,28,11075618,12365,0,1674894645,13119.853200849997,62.88733260000299,53564.5802724 2023-01-28,08:30:47.000,28,11075607,12445,0,1674894646,13119.637638929991,62.774546519998694,53564.44751712001 2023-01-28,08:30:48.000,28,11075653,12525,0,1674894647,13119.49617641999,62.71815348000382,53564.37764592001 2023-01-28,08:30:49.000,28,11075595,12445,0,1674894648,13119.287350809995,62.591269140000804,53564.24489064 2023-01-28,08:30:50.000,28,11075598,12645,0,1674894649,13119.17956985,62.47848306000378,53564.18899368001 2023-01-28,08:30:51.000,28,11075590,12645,0,1674894650,13119.004425789994,62.3938935000042,53564.168032320005 2023-01-28,08:30:52.000,28,11075660,12405,0,1674894651,13118.869699589988,62.231763510004384,53564.02828992 2023-01-28,08:30:53.000,28,11075605,12285,0,1674894652,13118.755182319997,62.11192830000073,53564.0562384 2023-01-28,08:30:54.000,28,11075586,12725,0,1674894653,13118.573301949997,62.04848612999922,53563.90950888 2023-01-28,08:30:55.000,28,11075551,12285,0,1674894654,13118.425103130001,61.900454399998125,53563.762779360004 2023-01-28,08:30:56.000,28,11075583,12365,0,1674894655,13118.33753109999,61.79471745000046,53563.73483088001 2023-01-28,08:30:57.000,28,11075629,12565,0,1674894656,13118.09502393999,61.61848920000193,53563.67893392 2023-01-28,08:30:58.000,28,11075638,12325,0,1674894657,13117.946825119994,61.4775066000002,53563.56714000001 2023-01-28,08:30:59.000,28,11075623,12445,0,1674894658,13117.791889989989,61.28718009000295,53563.50425592 2023-01-28,08:31:00.000,28,11075597,12485,0,1674894659,13117.690845339988,61.146197490001214,53563.40643624 2023-01-28,08:31:01.000,28,11075570,12405,0,1674894660,13117.697581649998,60.87128142000438,53563.33656504 2023-01-28,08:31:02.000,28,11075622,12285,0,1674894661,13117.636954859998,60.69505316999857,53563.33656504 2023-01-28,08:31:03.000,28,11075571,12525,0,1674894662,13117.643691169993,60.53997230999812,53563.23175824001 2023-01-28,08:31:04.000,28,11075623,12445,0,1674894663,13117.549382830002,60.36374405999959,53563.12695144 2023-01-28,08:31:05.000,28,11075606,12445,0,1674894664,13117.508964970002,60.18751581000106,53562.98720904001 2023-01-28,08:31:06.000,28,11075604,12285,0,1674894665,13117.488756040002,60.053582339998684,53562.95227344 2023-01-28,08:31:07.000,28,11075621,12605,0,1674894666,13117.475283419997,59.84915757000272,53562.91035072 2023-01-28,08:31:08.000,28,11075591,12405,0,1674894667,13117.576328069998,59.70817497000098,53562.81951816001 2023-01-28,08:31:09.000,28,11075538,12565,0,1674894668,13117.556119139997,59.60243802000332,53562.85445376 2023-01-28,08:31:10.000,28,11075579,12525,0,1674894669,13117.556119139997,59.454406290002225,53562.777595440006 2023-01-28,08:31:11.000,28,11075629,12565,0,1674894670,13117.529173900002,59.31342369000049,53562.68676288 2023-01-28,08:31:12.000,28,11075630,12605,0,1674894671,13117.569591760002,59.228834130000905,53562.63785304 2023-01-28,08:31:13.000,28,11075634,12485,0,1674894672,13117.556119139997,59.10194978999789,53562.540033360005 2023-01-28,08:31:14.000,28,11075577,12485,0,1674894673,13117.556119139997,59.003261969999585,53562.52605912 2023-01-28,08:31:15.000,28,11075628,12285,0,1674894674,13117.475283419997,58.92572153999936,53562.39330384001 2023-01-28,08:31:16.000,28,11075648,12565,0,1674894675,13117.569591760002,58.85523023999849,53562.421252320004 2023-01-28,08:31:17.000,28,11075604,12285,0,1674894676,13117.576328069998,58.79178807000426,53562.28849704 2023-01-28,08:31:18.000,28,11075605,12485,0,1674894677,13117.596536999998,58.70014937999804,53562.28150992 2023-01-28,08:31:19.000,28,11075615,12565,0,1674894678,13117.616745929998,58.650805470002524,53562.21862584001 2023-01-28,08:31:20.000,28,11075571,12525,0,1674894679,13117.562855449993,58.56621591000294,53562.11381904 2023-01-28,08:31:21.000,28,11075533,12285,0,1674894680,13117.475283419997,58.50982287000079,53561.97407664 2023-01-28,08:31:22.000,28,11075559,12205,0,1674894681,13117.434865559997,58.474577220003994,53561.91119256001 2023-01-28,08:31:23.000,28,11075594,12445,0,1674894682,13117.354029839997,58.404085920003126,53561.88324408001 2023-01-28,08:31:24.000,28,11075554,12125,0,1674894683,13117.347293530001,58.368840269999055,53561.7854244 2023-01-28,08:31:25.000,28,11075603,12485,0,1674894684,13117.232776259996,58.29834896999819,53561.79241152001 2023-01-28,08:31:26.000,28,11075555,12725,0,1674894685,13117.138467919991,58.30539810000482,53561.701578960005 2023-01-28,08:31:27.000,28,11075611,12565,0,1674894686,13117.04415958,58.25605419000203,53561.582797920004 2023-01-28,08:31:28.000,28,11075586,12285,0,1674894687,13116.88248814,58.20671027999924,53561.415107040004 2023-01-28,08:31:29.000,28,11075624,12405,0,1674894688,13116.80165242,58.192612020000524,53561.32427448 2023-01-28,08:31:30.000,28,11075563,12605,0,1674894689,13116.720816699999,58.143268109997734,53561.27536464 2023-01-28,08:31:31.000,28,11075629,12445,0,1674894690,13116.613035739989,58.05867854999815,53561.12164800001 2023-01-28,08:31:32.000,28,11075545,12645,0,1674894691,13116.532200019989,58.10802246000094,53560.98889272 2023-01-28,08:31:33.000,28,11075614,12445,0,1674894692,13116.451364299988,58.03753116000007,53560.89806016 2023-01-28,08:31:34.000,28,11075515,12365,0,1674894693,13116.377264889998,57.97408898999856,53560.72338216 2023-01-28,08:31:35.000,28,11075600,12645,0,1674894694,13116.330110720002,57.89654855999834,53560.72338216 2023-01-28,08:31:36.000,28,11075596,12325,0,1674894695,13116.181911899992,57.833106390004104,53560.597614000006 2023-01-28,08:31:37.000,28,11075616,12285,0,1674894696,13116.094339869996,57.69917292000173,53560.45088448001 2023-01-28,08:31:38.000,28,11075611,12525,0,1674894697,13116.040449389991,57.57933770999807,53560.27620648 2023-01-28,08:31:39.000,28,11075556,12325,0,1674894698,13115.96634998,57.53704293000192,53560.12947696 2023-01-28,08:31:40.000,28,11075554,12285,0,1674894699,13115.959613669991,57.41720771999826,53560.11550272001 2023-01-28,08:31:41.000,28,11075579,12525,0,1674894700,13115.932668429996,57.332618159998674,53559.98973456 2023-01-28,08:31:42.000,28,11075618,12605,0,1674894701,13115.919195809991,57.318519899999956,53559.95479896 2023-01-28,08:31:43.000,28,11075558,12525,0,1674894702,13115.80467854,57.21983208000165,53559.83601792 2023-01-28,08:31:44.000,28,11075598,12645,0,1674894703,13115.75752436999,57.17048816999886,53559.738198240004 2023-01-28,08:31:45.000,28,11075589,12245,0,1674894704,13115.710370199995,57.156389910000144,53559.63339144001 2023-01-28,08:31:46.000,28,11075571,12445,0,1674894705,13115.59585292999,57.092947739998635,53559.57749448 2023-01-28,08:31:47.000,28,11075624,12365,0,1674894706,13115.481335659999,57.085898609999276,53559.46570056001 2023-01-28,08:31:48.000,28,11075592,12325,0,1674894707,13115.420708869999,57.0647512200012,53559.31897104 2023-01-28,08:31:49.000,28,11075561,12205,0,1674894708,13115.339873149998,57.05770209000184,53559.2700612 2023-01-28,08:31:50.000,28,11075609,12565,0,1674894709,13115.306191599993,57.02245643999777,53559.207177120006 2023-01-28,08:31:51.000,28,11075597,12205,0,1674894710,13115.292718979988,57.03655470000376,53559.12333168 2023-01-28,08:31:52.000,28,11075645,12285,0,1674894711,13115.225355879993,57.0647512200012,53559.08140896001 2023-01-28,08:31:53.000,28,11075620,12405,0,1674894712,13115.171465400002,56.99425992000033,53558.99057640001 2023-01-28,08:31:54.000,28,11075570,12405,0,1674894713,13115.097365989997,57.0295055700044,53558.871795360006 2023-01-28,08:31:55.000,28,11075564,12605,0,1674894714,13115.043475509992,57.07180035000056,53558.801924160005 2023-01-28,08:31:56.000,28,11075563,12565,0,1674894715,13115.043475509992,57.099996869997995,53558.76698856 2023-01-28,08:31:57.000,28,11075613,12285,0,1674894716,13114.942430859992,57.156389910000144,53558.71807872 2023-01-28,08:31:58.000,28,11075539,12485,0,1674894717,13114.902012999992,57.20573382000293,53558.6412204 2023-01-28,08:31:59.000,28,11075592,12565,0,1674894718,13114.881804069992,57.22688121000101,53558.6412204 2023-01-28,08:32:00.000,28,11075619,12525,0,1674894719,13114.74707787,57.318519899999956,53558.59231056 2023-01-28,08:32:01.000,28,11075583,12485,0,1674894720,13114.652769529996,57.40310945999954,53558.57833632001 2023-01-28,08:32:02.000,28,11075669,12285,0,1674894721,13114.57867011999,57.48064988999977,53558.43859392001 2023-01-28,08:32:03.000,28,11075543,12325,0,1674894722,13114.48436178,57.50884641000448,53558.48750376001 2023-01-28,08:32:04.000,28,11075657,12525,0,1674894723,13114.49783439999,57.57228857999871,53558.48051664 2023-01-28,08:32:05.000,28,11075499,12365,0,1674894724,13114.450680229995,57.67097640000429,53558.43859392001 2023-01-28,08:32:06.000,28,11075517,12445,0,1674894725,13114.38331713,57.69917292000173,53558.417632560006 2023-01-28,08:32:07.000,28,11075584,12445,0,1674894726,13114.40352606,57.69917292000173,53558.38269696 2023-01-28,08:32:08.000,28,11075633,12285,0,1674894727,13114.31595402999,57.81900812999811,53558.249941680006 2023-01-28,08:32:09.000,28,11075598,12285,0,1674894728,13114.39678974999,57.84720465000282,53558.27789016 2023-01-28,08:32:10.000,28,11075584,12405,0,1674894729,13114.41699867999,57.84720465000282,53558.22199320001 2023-01-28,08:32:11.000,28,11075592,12365,0,1674894730,13114.43720760999,57.952941600000486,53558.228980320004 2023-01-28,08:32:12.000,28,11075633,12485,0,1674894731,13114.430471299995,57.97408898999856,53558.201031840006 2023-01-28,08:32:13.000,28,11075603,12325,0,1674894732,13114.45741653999,58.03753116000007,53558.21500608 2023-01-28,08:32:14.000,28,11075595,12525,0,1674894733,13114.54498857,58.143268109997734,53558.228980320004 2023-01-28,08:32:15.000,28,11075610,12445,0,1674894734,13114.612351669995,58.241955930003314,53558.20801896 2023-01-28,08:32:16.000,28,11075632,12605,0,1674894735,13114.57867011999,58.29834896999819,53558.1870576 2023-01-28,08:32:17.000,28,11075588,12365,0,1674894736,13114.632560599995,58.368840269999055,53558.19404472001 2023-01-28,08:32:18.000,28,11075583,12325,0,1674894737,13114.58540643,58.48162635000335,53558.082250800006 2023-01-28,08:32:19.000,28,11075592,12485,0,1674894738,13114.64603322,58.53097025999887,53558.1171864 2023-01-28,08:32:20.000,28,11075549,12205,0,1674894739,13114.67971476999,58.62965808000445,53558.07526368001 2023-01-28,08:32:21.000,28,11075587,12485,0,1674894740,13114.672978459996,58.70719851000467,53558.13814776 2023-01-28,08:32:22.000,28,11075622,12645,0,1674894741,13114.713396319996,58.72129677000339,53558.0473152 2023-01-28,08:32:23.000,28,11075558,12485,0,1674894742,13114.68645108,58.84113197999977,53558.033340960006 2023-01-28,08:32:24.000,28,11075619,12525,0,1674894743,13114.64603322,58.89752502000192,53558.02635384001 2023-01-28,08:32:25.000,28,11075620,12285,0,1674894744,13114.69992369999,58.96801632000279,53557.98443112001 2023-01-28,08:32:26.000,28,11075610,12325,0,1674894745,13114.69992369999,59.07375327000045,53557.92154704 2023-01-28,08:32:27.000,28,11075614,12485,0,1674894746,13114.68645108,59.15834283000004,53557.90757280001 2023-01-28,08:32:28.000,28,11075657,12485,0,1674894747,13114.672978459996,59.271128910004336,53557.92154704 2023-01-28,08:32:29.000,28,11075543,12765,0,1674894748,13114.63929690999,59.33457107999857,53557.92154704 2023-01-28,08:32:30.000,28,11075630,12485,0,1674894749,13114.65950583999,59.398013250000076,53557.90058568 2023-01-28,08:32:31.000,28,11075551,12405,0,1674894750,13114.632560599995,59.398013250000076,53557.83770160001 2023-01-28,08:32:32.000,28,11075570,12565,0,1674894751,13114.592142739995,59.52489759000309,53557.82372736 2023-01-28,08:32:33.000,28,11075536,12405,0,1674894752,13114.65950583999,59.56014323999989,53557.76783040001 2023-01-28,08:32:34.000,28,11075545,12285,0,1674894753,13114.62582429,59.66588019000483,53557.73988192001 2023-01-28,08:32:35.000,28,11075502,12365,0,1674894754,13114.632560599995,59.630634540000756,53557.6630236 2023-01-28,08:32:36.000,28,11075625,12245,0,1674894755,13114.713396319996,59.65178192999883,53557.746869040006 2023-01-28,08:32:37.000,28,11075532,12325,0,1674894756,13114.67971476999,59.73637148999842,53557.628088000005 2023-01-28,08:32:38.000,28,11075572,12285,0,1674894757,13114.821177279991,59.66588019000483,53557.64206224 2023-01-28,08:32:39.000,28,11075635,12565,0,1674894758,13114.928958240002,59.630634540000756,53557.676997840004 2023-01-28,08:32:40.000,28,11075635,12285,0,1674894759,13114.908749310001,59.6235854100014,53557.65603648 2023-01-28,08:32:41.000,28,11075645,12525,0,1674894760,13115.056948129997,59.644732799999474,53557.63507512 2023-01-28,08:32:42.000,28,11075607,12525,0,1674894761,13115.056948129997,59.630634540000756,53557.558216800004 2023-01-28,08:32:43.000,28,11075609,12285,0,1674894762,13115.218619569998,59.53194672000245,53557.54424256 2023-01-28,08:32:44.000,28,11075578,12285,0,1674894763,13115.225355879993,59.510799330004374,53557.47437136 2023-01-28,08:32:45.000,28,11075598,12285,0,1674894764,13115.400499939999,59.419160639998154,53557.62110088001 2023-01-28,08:32:46.000,28,11075546,12325,0,1674894765,13115.51501720999,59.36981673000264,53557.558216800004 2023-01-28,08:32:47.000,28,11075512,12325,0,1674894766,13115.59585292999,59.32752194999921,53557.5931524 2023-01-28,08:32:48.000,28,11075612,12285,0,1674894767,13115.589116619994,59.2640797799977,53557.46738424 2023-01-28,08:32:49.000,28,11075643,12645,0,1674894768,13115.669952339995,59.172441089998756,53557.509306960004 2023-01-28,08:32:50.000,28,11075549,12405,0,1674894769,13115.76426068,59.08080239999981,53557.49533272 2023-01-28,08:32:51.000,28,11075556,12445,0,1674894770,13115.83836008999,58.96096719000343,53557.48135848001 2023-01-28,08:32:52.000,28,11075569,12485,0,1674894771,13115.90572319,58.89752502000192,53557.57219104001 2023-01-28,08:32:53.000,28,11075621,12525,0,1674894772,13116.053922009996,58.827033720001054,53557.52328120001 2023-01-28,08:32:54.000,28,11075581,12325,0,1674894773,13116.141494039992,58.72129677000339,53557.61411376 2023-01-28,08:32:55.000,28,11075585,12405,0,1674894774,13116.181911899992,58.66490373000124,53557.58616528 2023-01-28,08:32:56.000,28,11075611,12445,0,1674894775,13116.249275000002,58.60851068999909,53557.58616528 2023-01-28,08:32:57.000,28,11075574,12405,0,1674894776,13116.269483930002,58.56621591000294,53557.61411376 2023-01-28,08:32:58.000,28,11075602,12365,0,1674894777,13116.188648210002,58.48867548000271,53557.50231984001 2023-01-28,08:32:59.000,28,11075597,12405,0,1674894778,13116.195384519997,58.43933156999992,53557.53725544 2023-01-28,08:33:00.000,28,11075559,12365,0,1674894779,13116.188648210002,58.418184180001845,53557.58616528 2023-01-28,08:33:01.000,28,11075619,12485,0,1674894780,13116.128021420001,58.404085920003126,53557.558216800004 2023-01-28,08:33:02.000,28,11075645,12285,0,1674894781,13116.053922009996,58.35474201000034,53557.57219104001 2023-01-28,08:33:03.000,28,11075576,12485,0,1674894782,13115.952877359996,58.38293852999777,53557.52328120001 2023-01-28,08:33:04.000,28,11075611,12445,0,1674894783,13115.851832709996,58.43933156999992,53557.51629408 2023-01-28,08:33:05.000,28,11075597,12405,0,1674894784,13115.78446961,58.404085920003126,53557.43943576 2023-01-28,08:33:06.000,28,11075576,12365,0,1674894785,13115.66321603,58.375889399998414,53557.42546152 2023-01-28,08:33:07.000,28,11075564,12285,0,1674894786,13115.467863039994,58.35474201000034,53557.32065472 2023-01-28,08:33:08.000,28,11075540,12645,0,1674894787,13115.454390419989,58.29129983999883,53557.37655168 2023-01-28,08:33:09.000,28,11075635,12405,0,1674894788,13115.346609459993,58.27720158000011,53557.30668048 2023-01-28,08:33:10.000,28,11075680,12365,0,1674894789,13115.238828499998,58.178513760001806,53557.222835040004 2023-01-28,08:33:11.000,28,11075575,12485,0,1674894790,13115.157992779998,58.143268109997734,53557.2088608 2023-01-28,08:33:12.000,28,11075604,12365,0,1674894791,13115.016530269997,58.02343290000135,53557.125015360005 2023-01-28,08:33:13.000,28,11075589,12485,0,1674894792,13114.989585030002,57.88949942999898,53557.076105520006 2023-01-28,08:33:14.000,28,11075558,12645,0,1674894793,13114.928958240002,57.81195899999875,53557.027195680006 2023-01-28,08:33:15.000,28,11075603,12285,0,1674894794,13114.875067759996,57.70622205000109,53556.8944404 2023-01-28,08:33:16.000,28,11075587,12365,0,1674894795,13114.902012999992,57.62868162000086,53556.93636312 2023-01-28,08:33:17.000,28,11075598,12285,0,1674894796,13114.848122520001,57.46655163000105,53556.80360784 2023-01-28,08:33:18.000,28,11075618,12245,0,1674894797,13114.861595139992,57.318519899999956,53556.83155632001 2023-01-28,08:33:19.000,28,11075578,12445,0,1674894798,13114.74707787,57.198684690003574,53556.719762400004 2023-01-28,08:33:20.000,28,11075588,12605,0,1674894799,13114.693187389996,57.07884947999992,53556.72674952 2023-01-28,08:33:21.000,28,11075588,12565,0,1674894800,13114.70666001,56.95196514000418,53556.61495560001 2023-01-28,08:33:22.000,28,11075543,12485,0,1674894801,13114.693187389996,56.81098254000244,53556.55905864 2023-01-28,08:33:23.000,28,11075582,12565,0,1674894802,13114.54498857,56.70524559000478,53556.47521320001 2023-01-28,08:33:24.000,28,11075626,12285,0,1674894803,13114.511307019995,56.54311559999769,53556.3704064 2023-01-28,08:33:25.000,28,11075547,12685,0,1674894804,13114.51804332999,56.43737865000003,53556.39835488001 2023-01-28,08:33:26.000,28,11075564,12485,0,1674894805,13114.43720760999,56.25410127000214,53556.34944504001 2023-01-28,08:33:27.000,28,11075560,12405,0,1674894806,13114.349635579994,56.099020410001685,53556.18175416001 2023-01-28,08:33:28.000,28,11075589,12485,0,1674894807,13114.248590929994,55.95803780999995,53556.1258572 2023-01-28,08:33:29.000,28,11075607,12405,0,1674894808,13114.228381999994,55.82410434000485,53556.04201176001 2023-01-28,08:33:30.000,28,11075663,12125,0,1674894809,13114.147546279994,55.66197434999776,53555.94419208001 2023-01-28,08:33:31.000,28,11075572,12365,0,1674894810,13114.161018899998,55.520991750003304,53555.93021784 2023-01-28,08:33:32.000,28,11075618,12325,0,1674894811,13114.053237939988,55.38705828000093,53555.853359520006 2023-01-28,08:33:33.000,28,11075623,12525,0,1674894812,13114.046501629993,55.2108300300024,53555.81842392 2023-01-28,08:33:34.000,28,11075596,12485,0,1674894813,13113.952193290002,55.0980439499981,53555.72060424 2023-01-28,08:33:35.000,28,11075596,12285,0,1674894814,13113.905039119993,54.95001222000428,53555.70663000001 2023-01-28,08:33:36.000,28,11075605,12405,0,1674894815,13113.830939710002,54.773783969998476,53555.531952 2023-01-28,08:33:37.000,28,11075514,12365,0,1674894816,13113.716422439997,54.660997890001454,53555.46906792001 2023-01-28,08:33:38.000,28,11075503,12285,0,1674894817,13113.642323029992,54.477720510003564,53555.34329976001 2023-01-28,08:33:39.000,28,11075537,12485,0,1674894818,13113.554750999996,54.34378704000119,53555.30137704001 2023-01-28,08:33:40.000,28,11075632,12405,0,1674894819,13113.500860519991,54.22395183000481,53555.25945432 2023-01-28,08:33:41.000,28,11075584,12445,0,1674894820,13113.494124209996,54.047723579999,53555.16862176 2023-01-28,08:33:42.000,28,11075569,12485,0,1674894821,13113.413288489995,53.88559358999919,53555.14067328 2023-01-28,08:33:43.000,28,11075570,12445,0,1674894822,13113.24488074,53.81510228999832,53554.95202104 2023-01-28,08:33:44.000,28,11075598,12285,0,1674894823,13113.19772656999,53.68821795000258,53554.93105968 2023-01-28,08:33:45.000,28,11075589,12405,0,1674894824,13113.103418229999,53.58248099999764,53554.81926576001 2023-01-28,08:33:46.000,28,11075572,12245,0,1674894825,13113.029318819994,53.47674404999998,53554.77035592001 2023-01-28,08:33:47.000,28,11075577,12445,0,1674894826,13112.955219409989,53.385105360001035,53554.70747184 2023-01-28,08:33:48.000,28,11075586,12565,0,1674894827,13112.827229519993,53.23002450000058,53554.511832480006 2023-01-28,08:33:49.000,28,11075589,12525,0,1674894828,13112.807020589993,53.12428755000292,53554.47689688 2023-01-28,08:33:50.000,28,11075604,12445,0,1674894829,13112.726184869993,53.00445233999926,53554.344141600006 2023-01-28,08:33:51.000,28,11075582,12285,0,1674894830,13112.658821769997,52.933961039998394,53554.274270400005 2023-01-28,08:33:52.000,28,11075557,12685,0,1674894831,13112.631876530002,52.80707670000265,53554.12754088001 2023-01-28,08:33:53.000,28,11075575,12365,0,1674894832,13112.537568189997,52.687241489998996,53554.16247648 2023-01-28,08:33:54.000,28,11075637,12285,0,1674894833,13112.396105679996,52.59560280000005,53553.90395304 2023-01-28,08:33:55.000,28,11075599,12525,0,1674894834,13112.32874258,52.48281672000303,53553.86203032001 2023-01-28,08:33:56.000,28,11075661,12285,0,1674894835,13112.30853365,52.42642368000088,53553.79215912001 2023-01-28,08:33:57.000,28,11075563,12285,0,1674894836,13112.28832472,52.391178030004085,53553.673378080006 2023-01-28,08:33:58.000,28,11075608,12405,0,1674894837,13112.133389589995,52.334784990001936,53553.58254552 2023-01-28,08:33:59.000,28,11075556,12405,0,1674894838,13112.092971729995,52.26429369000107,53553.46376448 2023-01-28,08:34:00.000,28,11075624,12285,0,1674894839,13112.02560863,52.20790064999892,53553.4008804 2023-01-28,08:34:01.000,28,11075595,12245,0,1674894840,13111.89761873999,52.158556740003405,53553.317034960004 2023-01-28,08:34:02.000,28,11075527,12245,0,1674894841,13111.803310399999,52.158556740003405,53553.1563312 2023-01-28,08:34:03.000,28,11075631,12405,0,1674894842,13111.789837779994,52.08806544000254,53553.08646 2023-01-28,08:34:04.000,28,11075627,12405,0,1674894843,13111.762892539999,52.102163700001256,53552.93973048 2023-01-28,08:34:05.000,28,11075606,12565,0,1674894844,13111.715738369989,52.059868919997825,53552.97466608001 2023-01-28,08:34:06.000,28,11075608,12605,0,1674894845,13111.594484789988,52.059868919997825,53552.813962320004 2023-01-28,08:34:07.000,28,11075653,12365,0,1674894846,13111.641638959998,52.00347588000295,53552.77902672001 2023-01-28,08:34:08.000,28,11075655,12525,0,1674894847,13111.560803239998,51.982328490004875,53552.65325856 2023-01-28,08:34:09.000,28,11075578,12285,0,1674894848,13111.533858000003,52.00347588000295,53552.59037448001 2023-01-28,08:34:10.000,28,11075571,12245,0,1674894849,13111.479967519997,51.97527935999824,53552.35281240001 2023-01-28,08:34:11.000,28,11075511,12445,0,1674894850,13111.513649070002,52.00347588000295,53552.3178768 2023-01-28,08:34:12.000,28,11075559,12645,0,1674894851,13111.453022280002,51.982328490004875,53552.310889680004 2023-01-28,08:34:13.000,28,11075549,12445,0,1674894852,13111.486703829993,51.9470828400008,53552.24101848 2023-01-28,08:34:14.000,28,11075629,12645,0,1674894853,13111.513649070002,51.96823022999888,53552.32486392001 2023-01-28,08:34:15.000,28,11075601,12525,0,1674894854,13111.500176449998,51.96118109999952,53552.15018592 2023-01-28,08:34:16.000,28,11075572,12285,0,1674894855,13111.432813350002,51.940033710001444,53552.03140488 2023-01-28,08:34:17.000,28,11075579,12525,0,1674894856,13111.426077039992,51.91888632000337,53552.0034564 2023-01-28,08:34:18.000,28,11075557,12445,0,1674894857,13111.453022280002,51.883640669999295,53552.01044352 2023-01-28,08:34:19.000,28,11075599,12485,0,1674894858,13111.459758589997,51.91888632000337,53552.02441776 2023-01-28,08:34:20.000,28,11075599,12405,0,1674894859,13111.385659179992,51.86954241000058,53551.9335852 2023-01-28,08:34:21.000,28,11075602,12365,0,1674894860,13111.298087149997,51.83429676000378,53551.90563672 2023-01-28,08:34:22.000,28,11075554,12285,0,1674894861,13111.298087149997,51.77085459000227,53551.84275264 2023-01-28,08:34:23.000,28,11075655,12485,0,1674894862,13111.291350840002,51.72151067999948,53551.877688240005 2023-01-28,08:34:24.000,28,11075557,12285,0,1674894863,13111.176833569996,51.707412420000765,53551.75192008001 2023-01-28,08:34:25.000,28,11075562,12405,0,1674894864,13111.06905261,51.643970249999256,53551.807817040004 2023-01-28,08:34:26.000,28,11075569,12445,0,1674894865,13110.974744269995,51.6016754700031,53551.67506176 2023-01-28,08:34:27.000,28,11075536,12405,0,1674894866,13110.90738117,51.524135040002875,53551.709997360005 2023-01-28,08:34:28.000,28,11075595,12245,0,1674894867,13110.80633652,51.481840259999444,53551.64711328 2023-01-28,08:34:29.000,28,11075663,12445,0,1674894868,13110.76591866,51.42544722000457,53551.57025496 2023-01-28,08:34:30.000,28,11075505,12485,0,1674894869,13110.543620429999,51.347906790004345,53551.45846104 2023-01-28,08:34:31.000,28,11075636,12525,0,1674894870,13110.644665079999,51.23512071000005,53551.52134512 2023-01-28,08:34:32.000,28,11075614,12605,0,1674894871,13110.422366849998,51.17167853999854,53551.39557696001 2023-01-28,08:34:33.000,28,11075591,12565,0,1674894872,13110.334794820003,51.12938376000238,53551.38858984 2023-01-28,08:34:34.000,28,11075642,12285,0,1674894873,13110.240486479997,51.122334630003024,53551.27679592001 2023-01-28,08:34:35.000,28,11075587,12445,0,1674894874,13110.085551349992,51.0447942000028,53551.26282168 2023-01-28,08:34:36.000,28,11075518,12765,0,1674894875,13110.038397179997,51.00249941999937,53551.24884744001 2023-01-28,08:34:37.000,28,11075629,12285,0,1674894876,13109.896934669996,51.03774507000344,53551.15102776001 2023-01-28,08:34:38.000,28,11075551,12365,0,1674894877,13109.76220846999,50.98135203000129,53551.12307928 2023-01-28,08:34:39.000,28,11075607,12645,0,1674894878,13109.68137274999,51.00249941999937,53550.990324000006 2023-01-28,08:34:40.000,28,11075608,12285,0,1674894879,13109.49949237999,51.016597679998085,53550.94141416001 2023-01-28,08:34:41.000,28,11075564,12405,0,1674894880,13109.351293559994,51.00249941999937,53550.871542960005 2023-01-28,08:34:42.000,28,11075615,12605,0,1674894881,13109.169413189993,50.99545029000001,53550.77372328001 2023-01-28,08:34:43.000,28,11075587,12485,0,1674894882,13109.108786399993,50.98840116000065,53550.67590360001 2023-01-28,08:34:44.000,28,11075600,12325,0,1674894883,13108.926906029992,51.00249941999937,53550.59205816 2023-01-28,08:34:45.000,28,11075593,12245,0,1674894884,13108.899960789997,51.00249941999937,53550.5710968 2023-01-28,08:34:46.000,28,11075602,12605,0,1674894885,13108.785443519992,50.946106380004494,53550.466290000004 2023-01-28,08:34:47.000,28,11075518,12765,0,1674894886,13108.69113518,50.946106380004494,53550.38943168001 2023-01-28,08:34:48.000,28,11075568,12605,0,1674894887,13108.596826839996,50.95315551000385,53550.23571504 2023-01-28,08:34:49.000,28,11075584,12605,0,1674894888,13108.56314528999,50.98135203000129,53550.20776656 2023-01-28,08:34:50.000,28,11075603,12405,0,1674894889,13108.536200049995,50.91790985999978,53550.08898552 2023-01-28,08:34:51.000,28,11075557,12245,0,1674894890,13108.515991119995,50.833320300000196,53550.12392112001 2023-01-28,08:34:52.000,28,11075550,12325,0,1674894891,13108.52946374,50.85446768999827,53550.0121272 2023-01-28,08:34:53.000,28,11075594,12565,0,1674894892,13108.58335421999,50.81922204000148,53549.984178720006 2023-01-28,08:34:54.000,28,11075562,12565,0,1674894893,13108.60356314999,50.74873074000061,53549.97020448 2023-01-28,08:34:55.000,28,11075563,12285,0,1674894894,13108.63050839,50.7980746500034,53549.914307520005 2023-01-28,08:34:56.000,28,11075605,12485,0,1674894895,13108.664189939991,50.720534220003174,53549.8723848 2023-01-28,08:34:57.000,28,11075580,12405,0,1674894896,13108.731553040001,50.664141180001025,53549.77456512 2023-01-28,08:34:58.000,28,11075581,12485,0,1674894897,13108.69113518,50.64299379000295,53549.71168104 2023-01-28,08:34:59.000,28,11075554,12245,0,1674894898,13108.771970900001,50.63594466000359,53549.648796960006 2023-01-28,08:35:00.000,28,11075605,12285,0,1674894899,13108.886488169992,50.600699009999516,53549.65578408 2023-01-28,08:35:01.000,28,11075569,12725,0,1674894900,13109.014478060002,50.614797269998235,53549.71168104 2023-01-28,08:35:02.000,28,11075625,12245,0,1674894901,13109.142467949998,50.59364988000016,53549.65578408 2023-01-28,08:35:03.000,28,11075666,12405,0,1674894902,13109.176149499988,50.607748139998876,53549.64180984001 2023-01-28,08:35:04.000,28,11075542,12325,0,1674894903,13109.216567359988,50.62889553000423,53549.60687424 2023-01-28,08:35:05.000,28,11075537,12245,0,1674894904,13109.358029869989,50.62889553000423,53549.61386136 2023-01-28,08:35:06.000,28,11075576,12245,0,1674894905,13109.49949237999,50.664141180001025,53549.64180984001 2023-01-28,08:35:07.000,28,11075556,12405,0,1674894906,13109.56011916999,50.713485090003815,53549.58591288 2023-01-28,08:35:08.000,28,11075588,12485,0,1674894907,13109.64095488999,50.77692725999805,53549.648796960006 2023-01-28,08:35:09.000,28,11075568,12485,0,1674894908,13109.78915371,50.76987812999869,53549.6627712 2023-01-28,08:35:10.000,28,11075557,12165,0,1674894909,13109.991243010001,50.87561508000363,53549.71168104 2023-01-28,08:35:11.000,28,11075593,12645,0,1674894910,13110.125969209992,50.882664210002986,53549.68373256 2023-01-28,08:35:12.000,28,11075570,12405,0,1674894911,13110.253959100002,51.03069594000408,53549.6627712 2023-01-28,08:35:13.000,28,11075575,12485,0,1674894912,13110.294376960002,51.115285500003665,53549.65578408 2023-01-28,08:35:14.000,28,11075542,12645,0,1674894913,13110.442575779998,51.19987506000325,53549.65578408 2023-01-28,08:35:15.000,28,11075549,12365,0,1674894914,13110.577301979989,51.305612010000914,53549.75360376 2023-01-28,08:35:16.000,28,11075539,12245,0,1674894915,13110.7255008,51.34085765999771,53549.76059088001 2023-01-28,08:35:17.000,28,11075616,12285,0,1674894916,13110.81980913999,51.51003678000416,53549.746616640005 2023-01-28,08:35:18.000,28,11075566,12245,0,1674894917,13110.90064485999,51.62282286000118,53549.816487840006 2023-01-28,08:35:19.000,28,11075615,12325,0,1674894918,13111.04884368,51.66511764000461,53549.88635904001 2023-01-28,08:35:20.000,28,11075516,12325,0,1674894919,13111.095997849996,51.80610023999907,53549.8723848 2023-01-28,08:35:21.000,28,11075534,12245,0,1674894920,13111.136415709996,51.95413197000016,53549.90732040001 2023-01-28,08:35:22.000,28,11075540,12485,0,1674894921,13111.149888330001,52.0951145700019,53549.8723848 2023-01-28,08:35:23.000,28,11075603,12525,0,1674894922,13111.183569879991,52.20790064999892,53549.816487840006 2023-01-28,08:35:24.000,28,11075531,12605,0,1674894923,13111.291350840002,52.299539339997864,53549.935268880006 2023-01-28,08:35:25.000,28,11075586,12445,0,1674894924,13111.284614529992,52.44757106999896,53549.99815296 2023-01-28,08:35:26.000,28,11075627,12365,0,1674894925,13111.325032389992,52.53216062999854,53549.984178720006 2023-01-28,08:35:27.000,28,11075586,12565,0,1674894926,13111.358713939997,52.525111499999184,53550.033088560005 2023-01-28,08:35:28.000,28,11075644,12285,0,1674894927,13111.345241319992,52.60970105999877,53549.92129464 2023-01-28,08:35:29.000,28,11075608,12365,0,1674894928,13111.412604420002,52.60265192999941,53549.97719160001 2023-01-28,08:35:30.000,28,11075614,12605,0,1674894929,13111.473231210002,52.60970105999877,53549.942256 2023-01-28,08:35:31.000,28,11075602,12525,0,1674894930,13111.560803239998,52.567406280002615,53549.97719160001 2023-01-28,08:35:32.000,28,11075674,12445,0,1674894931,13111.655111579988,52.560357150003256,53549.99116584 2023-01-28,08:35:33.000,28,11075570,12325,0,1674894932,13111.709002059994,52.574455410001974,53550.0121272 2023-01-28,08:35:34.000,28,11075622,12365,0,1674894933,13111.776365159989,52.518062369999825,53550.033088560005 2023-01-28,08:35:35.000,28,11075664,12565,0,1674894934,13111.90435505,52.45462019999832,53550.06103704 2023-01-28,08:35:36.000,28,11075619,12485,0,1674894935,13111.911091359994,52.391178030004085,53549.97020448 2023-01-28,08:35:37.000,28,11075607,12245,0,1674894936,13111.95824552999,52.384128900004725,53550.00514008001 2023-01-28,08:35:38.000,28,11075585,12365,0,1674894937,13111.911091359994,52.37707976999809,53549.94924312 2023-01-28,08:35:39.000,28,11075595,12445,0,1674894938,13111.98519077,52.391178030004085,53549.97719160001 2023-01-28,08:35:40.000,28,11075581,12605,0,1674894939,13112.012136009995,52.25724456000171,53549.935268880006 2023-01-28,08:35:41.000,28,11075584,12285,0,1674894940,13112.10644435,52.23609717000363,53550.00514008001 2023-01-28,08:35:42.000,28,11075599,12605,0,1674894941,13112.11991696999,52.13740934999805,53550.05404992001 2023-01-28,08:35:43.000,28,11075552,12285,0,1674894942,13112.153598519995,52.02462327000103,53549.99815296 2023-01-28,08:35:44.000,28,11075603,12285,0,1674894943,13112.11991696999,51.982328490004875,53549.99116584 2023-01-28,08:35:45.000,28,11075519,12285,0,1674894944,13112.12665328,51.97527935999824,53549.963217360004 2023-01-28,08:35:46.000,28,11075605,12525,0,1674894945,13112.16707114,51.8483950200025,53549.99815296 2023-01-28,08:35:47.000,28,11075589,12165,0,1674894946,13112.153598519995,51.79905110999971,53549.97020448 2023-01-28,08:35:48.000,28,11075648,12565,0,1674894947,13112.092971729995,51.693314160002046,53549.97020448 2023-01-28,08:35:49.000,28,11075558,12445,0,1674894948,13112.12665328,51.707412420000765,53549.984178720006 2023-01-28,08:35:50.000,28,11075576,12285,0,1674894949,13112.18054375999,51.59462634000374,53549.963217360004 2023-01-28,08:35:51.000,28,11075587,12285,0,1674894950,13112.14012589999,51.524135040002875,53550.04007568 2023-01-28,08:35:52.000,28,11075567,12325,0,1674894951,13112.07949910999,51.467742000000726,53549.92828176001 2023-01-28,08:35:53.000,28,11075609,12285,0,1674894952,13112.072762799995,51.39725069999986,53549.865397680005 2023-01-28,08:35:54.000,28,11075607,12205,0,1674894953,13112.052553869995,51.347906790004345,53549.92129464 2023-01-28,08:35:55.000,28,11075580,12565,0,1674894954,13112.18054375999,51.354955920003704,53549.984178720006 2023-01-28,08:35:56.000,28,11075608,12525,0,1674894955,13112.194016379995,51.305612010000914,53549.92828176001 2023-01-28,08:35:57.000,28,11075471,12445,0,1674894956,13112.14686221,51.32675939999899,53549.99815296 2023-01-28,08:35:58.000,28,11075587,12325,0,1674894957,13112.113180659995,51.305612010000914,53549.90033328 2023-01-28,08:35:59.000,28,11075589,12645,0,1674894958,13112.22769793,51.26331723000476,53549.984178720006 2023-01-28,08:36:00.000,28,11075600,12405,0,1674894959,13112.20075268999,51.242169839999406,53549.935268880006 2023-01-28,08:36:01.000,28,11075580,12565,0,1674894960,13112.254643169996,51.20692419000261,53549.97020448 2023-01-28,08:36:02.000,28,11075546,12445,0,1674894961,13112.26811579,51.242169839999406,53549.90033328 2023-01-28,08:36:03.000,28,11075564,12485,0,1674894962,13112.24117054999,51.249218969998765,53549.85142344 2023-01-28,08:36:04.000,28,11075601,12525,0,1674894963,13112.28832472,51.21397332000197,53549.984178720006 2023-01-28,08:36:05.000,28,11075601,12405,0,1674894964,13112.342215199991,51.20692419000261,53550.02610144001 2023-01-28,08:36:06.000,28,11075610,12565,0,1674894965,13112.402841989991,51.10118723999767,53550.0121272 2023-01-28,08:36:07.000,28,11075672,12285,0,1674894966,13112.423050919992,51.15053115000046,53550.0121272 2023-01-28,08:36:08.000,28,11075646,12285,0,1674894967,13112.429787230001,51.13643289000174,53549.94924312 2023-01-28,08:36:09.000,28,11075538,12245,0,1674894968,13112.456732469996,51.072990720000234,53549.95623024001 2023-01-28,08:36:10.000,28,11075597,12605,0,1674894969,13112.470205090001,51.065941590000875,53549.935268880006 2023-01-28,08:36:11.000,28,11075550,12365,0,1674894970,13112.510622950002,51.03774507000344,53549.94924312 2023-01-28,08:36:12.000,28,11075593,12485,0,1674894971,13112.604931289992,51.009548549998726,53550.01911432 2023-01-28,08:36:13.000,28,11075556,12205,0,1674894972,13112.665558079992,50.98840116000065,53549.99815296 2023-01-28,08:36:14.000,28,11075599,12365,0,1674894973,13112.645349149992,50.91086073000042,53550.00514008001 2023-01-28,08:36:15.000,28,11075605,12445,0,1674894974,13112.672294390002,50.91086073000042,53549.99815296 2023-01-28,08:36:16.000,28,11075498,12485,0,1674894975,13112.665558079992,50.882664210002986,53549.963217360004 2023-01-28,08:36:17.000,28,11075565,12125,0,1674894976,13112.598194979997,50.840369429999555,53549.963217360004 2023-01-28,08:36:18.000,28,11075622,12325,0,1674894977,13112.611667600002,50.7980746500034,53549.89334616 2023-01-28,08:36:19.000,28,11075532,12565,0,1674894978,13112.551040810002,50.80512378000276,53549.95623024001 2023-01-28,08:36:20.000,28,11075602,12565,0,1674894979,13112.551040810002,50.713485090003815,53549.984178720006 2023-01-28,08:36:21.000,28,11075685,12325,0,1674894980,13112.503886639992,50.706435960004455,53549.92129464 2023-01-28,08:36:22.000,28,11075557,12365,0,1674894981,13112.497150329997,50.74168161000125,53549.88635904001 2023-01-28,08:36:23.000,28,11075621,12645,0,1674894982,13112.375896749996,50.63594466000359,53549.88635904001 2023-01-28,08:36:24.000,28,11075598,12285,0,1674894983,13112.335478889996,50.62184640000487,53549.89334616 2023-01-28,08:36:25.000,28,11075601,12365,0,1674894984,13112.26811579,50.59364988000016,53549.83744920001 2023-01-28,08:36:26.000,28,11075560,12445,0,1674894985,13112.234434239996,50.56545336000272,53549.8025136 2023-01-28,08:36:27.000,28,11075574,12325,0,1674894986,13112.173807449995,50.44561814999906,53549.75360376 2023-01-28,08:36:28.000,28,11075590,12485,0,1674894987,13112.14012589999,50.36807771999884,53549.75360376 2023-01-28,08:36:29.000,28,11075581,12405,0,1674894988,13112.092971729995,50.33283207000204,53549.69071968001 2023-01-28,08:36:30.000,28,11075602,12325,0,1674894989,13112.09970803999,50.248242510002456,53549.67674544 2023-01-28,08:36:31.000,28,11075627,12525,0,1674894990,13112.06602649,50.14955469000415,53549.61386136 2023-01-28,08:36:32.000,28,11075574,12325,0,1674894991,13112.0053997,50.12135816999944,53549.59290000001 2023-01-28,08:36:33.000,28,11075598,12405,0,1674894992,13112.0053997,50.04381773999921,53549.58591288 2023-01-28,08:36:34.000,28,11075585,12405,0,1674894993,13111.931300289994,50.015621220001776,53549.49508032 2023-01-28,08:36:35.000,28,11075579,12565,0,1674894994,13111.94477291,49.902835140004754,53549.44617048 2023-01-28,08:36:36.000,28,11075583,12405,0,1674894995,13111.97845445999,49.83234384000389,53549.481106080006 2023-01-28,08:36:37.000,28,11075625,12325,0,1674894996,13111.97845445999,49.7829999300011,53549.44617048 2023-01-28,08:36:38.000,28,11075615,12325,0,1674894997,13112.04581756,49.65611558999808,53549.460144720004 2023-01-28,08:36:39.000,28,11075491,12285,0,1674894998,13112.012136009995,49.59972255000321,53549.411234880004 2023-01-28,08:36:40.000,28,11075560,12285,0,1674894999,13112.04581756,49.52923125000234,53549.37629928 2023-01-28,08:36:41.000,28,11075581,12485,0,1674895000,13111.991927079995,49.5010347300049,53549.362325040005 2023-01-28,08:36:42.000,28,11075567,12405,0,1674895001,13112.03908124999,49.444641690002754,53549.39726064 2023-01-28,08:36:43.000,28,11075586,12325,0,1674895002,13111.991927079995,49.338904739997815,53549.28546672001 2023-01-28,08:36:44.000,28,11075551,12445,0,1674895003,13112.02560863,49.2895608300023,53549.27149248 2023-01-28,08:36:45.000,28,11075529,12245,0,1674895004,13112.07949910999,49.25431517999823,53549.29944096 2023-01-28,08:36:46.000,28,11075555,12645,0,1674895005,13112.08623542,49.19792214000336,53549.2784796 2023-01-28,08:36:47.000,28,11075655,12405,0,1674895006,13112.092971729995,49.18382388000464,53549.292453840004 2023-01-28,08:36:48.000,28,11075561,12365,0,1674895007,13112.02560863,49.14152910000121,53549.243544000004 2023-01-28,08:36:49.000,28,11075578,12445,0,1674895008,13112.072762799995,49.155627359999926,53549.1736728 2023-01-28,08:36:50.000,28,11075646,12565,0,1674895009,13112.14686221,49.19792214000336,53549.243544000004 2023-01-28,08:36:51.000,28,11075581,12365,0,1674895010,13112.09970803999,49.12038171000313,53549.20162128 2023-01-28,08:36:52.000,28,11075604,12485,0,1674895011,13112.16707114,49.169725619998644,53549.194634160005 2023-01-28,08:36:53.000,28,11075570,12485,0,1674895012,13112.18728007,49.190873010004,53549.22956976 2023-01-28,08:36:54.000,28,11075557,12565,0,1674895013,13112.173807449995,49.176774749998,53549.25053112 2023-01-28,08:36:55.000,28,11075638,12285,0,1674895014,13112.234434239996,49.212020400002075,53549.23655688001 2023-01-28,08:36:56.000,28,11075565,12325,0,1674895015,13112.20075268999,49.27546257000358,53549.20162128 2023-01-28,08:36:57.000,28,11075575,12325,0,1674895016,13112.20075268999,49.3248064799991,53549.22258264 2023-01-28,08:36:58.000,28,11075583,12405,0,1674895017,13112.14012589999,49.40234690999932,53549.16668568001 2023-01-28,08:36:59.000,28,11075620,12525,0,1674895018,13112.03908124999,49.45169082000211,53549.1038016 2023-01-28,08:37:00.000,28,11075587,12485,0,1674895019,13112.10644435,49.54332951000106,53549.1736728 2023-01-28,08:37:01.000,28,11075597,12365,0,1674895020,13112.052553869995,49.606771680002566,53549.194634160005 2023-01-28,08:37:02.000,28,11075559,12365,0,1674895021,13112.032344939995,49.620869940001285,53549.1736728 2023-01-28,08:37:03.000,28,11075601,12725,0,1674895022,13111.93803659999,49.75480341000366,53549.124762960004 2023-01-28,08:37:04.000,28,11075648,12565,0,1674895023,13111.971718149995,49.790049060000456,53549.124762960004 2023-01-28,08:37:05.000,28,11075587,12285,0,1674895024,13111.97845445999,49.86758949000068,53549.16668568001 2023-01-28,08:37:06.000,28,11075573,12365,0,1674895025,13111.931300289994,49.973326439998345,53549.13175008 2023-01-28,08:37:07.000,28,11075602,12445,0,1674895026,13111.870673499994,50.022670350001135,53549.13873720001 2023-01-28,08:37:08.000,28,11075634,12445,0,1674895027,13111.90435505,50.05791599999793,53549.11078872 2023-01-28,08:37:09.000,28,11075590,12445,0,1674895028,13111.823519329999,50.14955469000415,53549.05489176 2023-01-28,08:37:10.000,28,11075559,12405,0,1674895029,13111.762892539999,50.17775121000159,53549.15271144 2023-01-28,08:37:11.000,28,11075601,12485,0,1674895030,13111.769628849994,50.255291640001815,53549.16668568001 2023-01-28,08:37:12.000,28,11075615,12405,0,1674895031,13111.756156229989,50.304635550004605,53549.075853120004 2023-01-28,08:37:13.000,28,11075634,12525,0,1674895032,13111.722474679998,50.36807771999884,53549.026943280005 2023-01-28,08:37:14.000,28,11075509,12365,0,1674895033,13111.581012169998,50.39627424000355,53549.04790464001 2023-01-28,08:37:15.000,28,11075557,12325,0,1674895034,13111.554066930003,50.38217598000483,53549.1038016 2023-01-28,08:37:16.000,28,11075567,12245,0,1674895035,13111.574275859988,50.44561814999906,53549.075853120004 2023-01-28,08:37:17.000,28,11075571,12565,0,1674895036,13111.520385379998,50.45266727999842,53549.05489176 2023-01-28,08:37:18.000,28,11075586,12525,0,1674895037,13111.479967519997,50.39627424000355,53549.04091752 2023-01-28,08:37:19.000,28,11075618,12485,0,1674895038,13111.466494899993,50.46676554000442,53549.06187888 2023-01-28,08:37:20.000,28,11075579,12565,0,1674895039,13111.351977630002,50.438569019999704,53549.026943280005 2023-01-28,08:37:21.000,28,11075567,12285,0,1674895040,13111.385659179992,50.41742163000163,53549.01995616001 2023-01-28,08:37:22.000,28,11075551,12725,0,1674895041,13111.277878219997,50.36807771999884,53549.01995616001 2023-01-28,08:37:23.000,28,11075570,12565,0,1674895042,13111.250932980001,50.375126849998196,53548.95008496001 2023-01-28,08:37:24.000,28,11075511,12285,0,1674895043,13111.244196669992,50.36807771999884,53548.9640592 2023-01-28,08:37:25.000,28,11075636,12245,0,1674895044,13111.190306190001,50.33283207000204,53548.978033440006 2023-01-28,08:37:26.000,28,11075545,12165,0,1674895045,13111.163360949991,50.26938990000053,53548.929123600006 2023-01-28,08:37:27.000,28,11075588,12285,0,1674895046,13111.082525229991,50.262340770001174,53548.97104632001 2023-01-28,08:37:28.000,28,11075558,12365,0,1674895047,13110.96127164999,50.205947729999025,53548.83829104 2023-01-28,08:37:29.000,28,11075625,12285,0,1674895048,13110.96127164999,50.18480034000095,53548.79636832 2023-01-28,08:37:30.000,28,11075485,12285,0,1674895049,13110.96800796,50.13545642999816,53548.83130392001 2023-01-28,08:37:31.000,28,11075605,12525,0,1674895050,13110.88717224,50.064965130004566,53548.789381200004 2023-01-28,08:37:32.000,28,11075642,12605,0,1674895051,13110.84675438,50.064965130004566,53548.71951 2023-01-28,08:37:33.000,28,11075577,12565,0,1674895052,13110.833281759995,49.9944738300037,53548.70553576 2023-01-28,08:37:34.000,28,11075591,12285,0,1674895053,13110.84675438,49.95217905000027,53548.740471360004 2023-01-28,08:37:35.000,28,11075601,12605,0,1674895054,13110.853490689995,49.902835140004754,53548.71951 2023-01-28,08:37:36.000,28,11075582,12485,0,1674895055,13110.84001806999,49.790049060000456,53548.62867744 2023-01-28,08:37:37.000,28,11075565,12325,0,1674895056,13110.90064485999,49.71955775999959,53548.65662592 2023-01-28,08:37:38.000,28,11075583,12805,0,1674895057,13110.893908549995,49.68431211000279,53548.572780480004 2023-01-28,08:37:39.000,28,11075621,12325,0,1674895058,13110.853490689995,49.620869940001285,53548.60072896 2023-01-28,08:37:40.000,28,11075564,12565,0,1674895059,13110.94779903,49.564476899999136,53548.55181912 2023-01-28,08:37:41.000,28,11075589,12565,0,1674895060,13111.04210736999,49.48693646999891,53548.65662592 2023-01-28,08:37:42.000,28,11075602,12205,0,1674895061,13111.02863475,49.47988733999955,53548.6496388 2023-01-28,08:37:43.000,28,11075571,12525,0,1674895062,13111.00168950999,49.444641690002754,53548.55181912 2023-01-28,08:37:44.000,28,11075660,12645,0,1674895063,13111.04884368,49.395297779999964,53548.572780480004 2023-01-28,08:37:45.000,28,11075638,12245,0,1674895064,13111.143152019991,49.381199520001246,53548.621690320004 2023-01-28,08:37:46.000,28,11075627,12445,0,1674895065,13111.156624639996,49.31775734999974,53548.572780480004 2023-01-28,08:37:47.000,28,11075623,12485,0,1674895066,13111.183569879991,49.2895608300023,53548.60072896 2023-01-28,08:37:48.000,28,11075611,12485,0,1674895067,13111.176833569996,49.3248064799991,53548.572780480004 2023-01-28,08:37:49.000,28,11075645,12325,0,1674895068,13111.230724050001,49.338904739997815,53548.572780480004 2023-01-28,08:37:50.000,28,11075601,12565,0,1674895069,13111.311559770002,49.31775734999974,53548.55181912 2023-01-28,08:37:51.000,28,11075610,12525,0,1674895070,13111.372186560002,49.3248064799991,53548.642651680006 2023-01-28,08:37:52.000,28,11075544,12285,0,1674895071,13111.378922869997,49.36710126000253,53548.593741840006 2023-01-28,08:37:53.000,28,11075605,12325,0,1674895072,13111.358713939997,49.395297779999964,53548.621690320004 2023-01-28,08:37:54.000,28,11075628,12565,0,1674895073,13111.358713939997,49.381199520001246,53548.56579336001 2023-01-28,08:37:55.000,28,11075566,12445,0,1674895074,13111.331768700002,49.437592560003395,53548.54483200001 2023-01-28,08:37:56.000,28,11075559,12445,0,1674895075,13111.385659179992,49.52923125000234,53548.61470320001 2023-01-28,08:37:57.000,28,11075596,12525,0,1674895076,13111.325032389992,49.58562429000449,53548.593741840006 2023-01-28,08:37:58.000,28,11075589,12565,0,1674895077,13111.351977630002,49.620869940001285,53548.56579336001 2023-01-28,08:37:59.000,28,11075671,12725,0,1674895078,13111.311559770002,49.663164720004715,53548.56579336001 2023-01-28,08:38:00.000,28,11075600,12365,0,1674895079,13111.318296079997,49.670213850004075,53548.572780480004 2023-01-28,08:38:01.000,28,11075586,12565,0,1674895080,13111.277878219997,49.71955775999959,53548.60072896 2023-01-28,08:38:02.000,28,11075540,12285,0,1674895081,13111.237460359996,49.7829999300011,53548.5797676 2023-01-28,08:38:03.000,28,11075592,12365,0,1674895082,13111.156624639996,49.82529471000453,53548.572780480004 2023-01-28,08:38:04.000,28,11075676,12685,0,1674895083,13111.116206779996,49.81119644999853,53548.49592216001 2023-01-28,08:38:05.000,28,11075564,12445,0,1674895084,13111.095997849996,49.846442100002605,53548.593741840006 2023-01-28,08:38:06.000,28,11075636,12445,0,1674895085,13111.08926154,49.88873687999876,53548.593741840006 2023-01-28,08:38:07.000,28,11075642,12365,0,1674895086,13111.062316299991,49.87463862000004,53548.53784488 2023-01-28,08:38:08.000,28,11075612,12445,0,1674895087,13110.94106271999,49.902835140004754,53548.53085776 2023-01-28,08:38:09.000,28,11075607,12485,0,1674895088,13110.934326409995,49.86758949000068,53548.49592216001 2023-01-28,08:38:10.000,28,11075568,12325,0,1674895089,13110.94106271999,49.797098189999815,53548.572780480004 2023-01-28,08:38:11.000,28,11075598,12485,0,1674895090,13110.88043592999,49.76890167000238,53548.49592216001 2023-01-28,08:38:12.000,28,11075568,12485,0,1674895091,13110.80633652,49.81824557999789,53548.48194792 2023-01-28,08:38:13.000,28,11075667,12645,0,1674895092,13110.75918234999,49.77595080000174,53548.426050960006 2023-01-28,08:38:14.000,28,11075602,12405,0,1674895093,13110.75918234999,49.71250863000023,53548.46797368001 2023-01-28,08:38:15.000,28,11075552,12485,0,1674895094,13110.73897341999,49.65611558999808,53548.44701232001 2023-01-28,08:38:16.000,28,11075588,12605,0,1674895095,13110.691819249994,49.58562429000449,53548.41207672 2023-01-28,08:38:17.000,28,11075584,12485,0,1674895096,13110.664874009999,49.50808386000426,53548.405089600004 2023-01-28,08:38:18.000,28,11075578,12205,0,1674895097,13110.68508294,49.45169082000211,53548.37714112001 2023-01-28,08:38:19.000,28,11075673,12445,0,1674895098,13110.631192459994,49.381199520001246,53548.3352184 2023-01-28,08:38:20.000,28,11075654,12605,0,1674895099,13110.732237109994,49.261364310004865,53548.37714112001 2023-01-28,08:38:21.000,28,11075590,12365,0,1674895100,13110.75918234999,49.169725619998644,53548.41207672 2023-01-28,08:38:22.000,28,11075618,12605,0,1674895101,13110.73897341999,49.12743084000249,53548.405089600004 2023-01-28,08:38:23.000,28,11075587,12405,0,1674895102,13110.68508294,49.028743020004185,53548.286308560004 2023-01-28,08:38:24.000,28,11075624,12605,0,1674895103,13110.67834662999,48.937104329997965,53548.307269920006 2023-01-28,08:38:25.000,28,11075646,12565,0,1674895104,13110.671610319994,48.90890781000053,53548.32124416 2023-01-28,08:38:26.000,28,11075556,12325,0,1674895105,13110.644665079999,48.84546563999902,53548.32124416 2023-01-28,08:38:27.000,28,11075557,12485,0,1674895106,13110.61771983999,48.71858130000328,53548.307269920006 2023-01-28,08:38:28.000,28,11075575,12525,0,1674895107,13110.610983529994,48.697433909997926,53548.20945024001 2023-01-28,08:38:29.000,28,11075667,12405,0,1674895108,13110.624456149999,48.65513913000177,53548.24438584 2023-01-28,08:38:30.000,28,11075584,12485,0,1674895109,13110.563829359999,48.61284434999834,53548.195476 2023-01-28,08:38:31.000,28,11075591,12405,0,1674895110,13110.563829359999,48.51415653000004,53548.25137296001 2023-01-28,08:38:32.000,28,11075665,12485,0,1674895111,13110.543620429999,48.44366522999917,53548.22342448 2023-01-28,08:38:33.000,28,11075614,12325,0,1674895112,13110.509938879994,48.394321320003655,53548.20246312 2023-01-28,08:38:34.000,28,11075622,12485,0,1674895113,13110.482993639998,48.359075669999584,53548.15355328 2023-01-28,08:38:35.000,28,11075598,12485,0,1674895114,13110.456048399989,48.27448611,53548.16054040001 2023-01-28,08:38:36.000,28,11075506,12645,0,1674895115,13110.509938879994,48.19694567999977,53548.15355328 2023-01-28,08:38:37.000,28,11075575,12325,0,1674895116,13110.509938879994,48.15465090000362,53548.20945024001 2023-01-28,08:38:38.000,28,11075618,12485,0,1674895117,13110.482993639998,48.09120873000211,53548.13259192001 2023-01-28,08:38:39.000,28,11075563,12605,0,1674895118,13110.543620429999,48.00661917000252,53548.11163056001 2023-01-28,08:38:40.000,28,11075568,12525,0,1674895119,13110.503202569998,47.92202961000294,53548.08368208001 2023-01-28,08:38:41.000,28,11075614,12365,0,1674895120,13110.557093049989,47.87268570000015,53548.10464344 2023-01-28,08:38:42.000,28,11075581,12445,0,1674895121,13110.442575779998,47.84448918000271,53548.02778512 2023-01-28,08:38:43.000,28,11075585,12205,0,1674895122,13110.375212679988,47.80924352999864,53547.94393968001 2023-01-28,08:38:44.000,28,11075619,12205,0,1674895123,13110.429103159993,47.67531006000354,53548.020798000005 2023-01-28,08:38:45.000,28,11075600,12365,0,1674895124,13110.415630539988,47.61186789000203,53547.96490104001 2023-01-28,08:38:46.000,28,11075655,12645,0,1674895125,13110.509938879994,47.60481876000267,53548.04874648 2023-01-28,08:38:47.000,28,11075604,12445,0,1674895126,13110.523411499998,47.534327460001805,53548.04175936001 2023-01-28,08:38:48.000,28,11075540,12445,0,1674895127,13110.462784709998,47.46383616000094,53547.90900408 2023-01-28,08:38:49.000,28,11075594,12325,0,1674895128,13110.456048399989,47.41449224999815,53547.95791392 2023-01-28,08:38:50.000,28,11075639,12445,0,1674895129,13110.469521019993,47.37924660000135,53547.93695256 2023-01-28,08:38:51.000,28,11075576,12365,0,1674895130,13110.435839469988,47.301706170001125,53547.922978320006 2023-01-28,08:38:52.000,28,11075618,12485,0,1674895131,13110.328058509993,47.32990268999856,53547.81817152 2023-01-28,08:38:53.000,28,11075626,12525,0,1674895132,13110.307849579993,47.245313129998976,53547.89502984001 2023-01-28,08:38:54.000,28,11075600,12605,0,1674895133,13110.328058509993,47.16072356999939,53547.86708136 2023-01-28,08:38:55.000,28,11075564,12165,0,1674895134,13110.287640649993,47.13957618000131,53547.86708136 2023-01-28,08:38:56.000,28,11075609,12245,0,1674895135,13110.233750170002,47.10433053000452,53547.804197280006 2023-01-28,08:38:57.000,28,11075645,12485,0,1674895136,13110.213541240002,47.00564270999894,53547.72035184 2023-01-28,08:38:58.000,28,11075517,12485,0,1674895137,13110.132705520002,47.02679010000429,53547.685416240005 2023-01-28,08:38:59.000,28,11075626,12365,0,1674895138,13110.159650759997,46.92105314999935,53547.671442 2023-01-28,08:39:00.000,28,11075585,12485,0,1674895139,13110.146178139992,46.93515140999807,53547.685416240005 2023-01-28,08:39:01.000,28,11075598,12285,0,1674895140,13110.125969209992,46.82941446000041,53547.685416240005 2023-01-28,08:39:02.000,28,11075586,12285,0,1674895141,13110.105760279992,46.80121794000297,53547.62253216 2023-01-28,08:39:03.000,28,11075647,12485,0,1674895142,13110.065342419992,46.73777577000146,53547.615545040004 2023-01-28,08:39:04.000,28,11075649,12405,0,1674895143,13109.977770389996,46.70253012000467,53547.52471248 2023-01-28,08:39:05.000,28,11075633,12525,0,1674895144,13109.950825150001,46.674333599999954,53547.496764 2023-01-28,08:39:06.000,28,11075622,12525,0,1674895145,13109.923879909991,46.610891429998446,53547.48278976 2023-01-28,08:39:07.000,28,11075596,12205,0,1674895146,13109.883462049991,46.56154752000293,53547.40593144 2023-01-28,08:39:08.000,28,11075556,12485,0,1674895147,13109.816098949996,46.58269491000101,53547.32208600001 2023-01-28,08:39:09.000,28,11075604,12205,0,1674895148,13109.80262632999,46.484007090002706,53547.34304736001 2023-01-28,08:39:10.000,28,11075547,12325,0,1674895149,13109.80936264,46.45581056999799,53547.38497008 2023-01-28,08:39:11.000,28,11075608,12325,0,1674895150,13109.775681089995,46.39941753000312,53547.29413752001 2023-01-28,08:39:12.000,28,11075621,12525,0,1674895151,13109.70158167999,46.34302449000097,53547.147408 2023-01-28,08:39:13.000,28,11075618,12365,0,1674895152,13109.694845369995,46.23728754000331,53547.22426632001 2023-01-28,08:39:14.000,28,11075597,12445,0,1674895153,13109.593800719995,46.22318928000459,53547.112472400004 2023-01-28,08:39:15.000,28,11075575,12285,0,1674895154,13109.58032809999,46.14564885000436,53547.07054968 2023-01-28,08:39:16.000,28,11075627,12365,0,1674895155,13109.634218579995,46.082206680002855,53547.07753680001 2023-01-28,08:39:17.000,28,11075561,12445,0,1674895156,13109.62748227,45.96942059999856,53547.014652720005 2023-01-28,08:39:18.000,28,11075592,12485,0,1674895157,13109.56685548,45.89892929999769,53546.95176864 2023-01-28,08:39:19.000,28,11075592,12485,0,1674895158,13109.58706441,45.78614322000067,53546.92382016 2023-01-28,08:39:20.000,28,11075582,12325,0,1674895159,13109.593800719995,45.74384844000451,53546.846961840005 2023-01-28,08:39:21.000,28,11075591,12325,0,1674895160,13109.54664655,45.616964100001496,53546.81901336001 2023-01-28,08:39:22.000,28,11075612,12605,0,1674895161,13109.48601976,45.54647280000063,53546.68625808 2023-01-28,08:39:23.000,28,11075579,12285,0,1674895162,13109.452338209994,45.440735850002966,53546.73516792 2023-01-28,08:39:24.000,28,11075615,12285,0,1674895163,13109.47928344999,45.41958846000489,53546.66529672 2023-01-28,08:39:25.000,28,11075640,12525,0,1674895164,13109.54664655,45.30680238000059,53546.6583096 2023-01-28,08:39:26.000,28,11075649,12285,0,1674895165,13109.56011916999,45.222212820001005,53546.609399760004 2023-01-28,08:39:27.000,28,11075655,12365,0,1674895166,13109.53991023999,45.17991804000485,53546.61638688 2023-01-28,08:39:28.000,28,11075594,12485,0,1674895167,13109.432129279994,45.1587706499995,53546.448696 2023-01-28,08:39:29.000,28,11075576,12525,0,1674895168,13109.432129279994,44.996640659999684,53546.462670240006 2023-01-28,08:39:30.000,28,11075607,12645,0,1674895169,13109.39844772999,44.982542400000966,53546.33690208001 2023-01-28,08:39:31.000,28,11075591,12485,0,1674895170,13109.324348319999,44.94024762000481,53546.23908240001 2023-01-28,08:39:32.000,28,11075615,12525,0,1674895171,13109.304139389998,44.933198489998176,53546.30196648 2023-01-28,08:39:33.000,28,11075573,12485,0,1674895172,13109.256985219989,44.8768054500033,53546.176198320005 2023-01-28,08:39:34.000,28,11075551,12365,0,1674895173,13109.169413189993,44.84155979999923,53546.12030136001 2023-01-28,08:39:35.000,28,11075650,12165,0,1674895174,13109.149204259993,44.764019369999005,53546.15523696 2023-01-28,08:39:36.000,28,11075600,12365,0,1674895175,13109.027950679993,44.74992111000029,53546.01549456 2023-01-28,08:39:37.000,28,11075606,12565,0,1674895176,13108.906697099992,44.70762633000413,53545.93164912001 2023-01-28,08:39:38.000,28,11075558,12485,0,1674895177,13108.738289349996,44.68647893999878,53545.86177792001 2023-01-28,08:39:39.000,28,11075521,12245,0,1674895178,13108.65071732,44.65123329000198,53545.80588096 2023-01-28,08:39:40.000,28,11075541,12365,0,1674895179,13108.63050839,44.5666437300024,53545.78491960001 2023-01-28,08:39:41.000,28,11075594,12485,0,1674895180,13108.58335421999,44.48910330000217,53545.749984 2023-01-28,08:39:42.000,28,11075577,12485,0,1674895181,13108.52946374,44.46795591000409,53545.673125680005 2023-01-28,08:39:43.000,28,11075514,12725,0,1674895182,13108.48230956999,44.411562870001944,53545.575306000006 2023-01-28,08:39:44.000,28,11075574,12285,0,1674895183,13108.42168277999,44.39041548000387,53545.37267952 2023-01-28,08:39:45.000,28,11075597,12325,0,1674895184,13108.40147384999,44.319924180003,53545.41460224 2023-01-28,08:39:46.000,28,11075551,12285,0,1674895185,13108.334110749995,44.34107157000108,53545.35870528001 2023-01-28,08:39:47.000,28,11075620,12445,0,1674895186,13108.26674765,44.32697331000236,53545.239924240006 2023-01-28,08:39:48.000,28,11075632,12325,0,1674895187,13108.145494069999,44.39041548000387,53545.11415608001 2023-01-28,08:39:49.000,28,11075543,12365,0,1674895188,13108.078130969989,44.38336635000451,53545.170053040005 2023-01-28,08:39:50.000,28,11075605,12205,0,1674895189,13108.017504179988,44.48205417000281,53545.10716896 2023-01-28,08:39:51.000,28,11075621,12445,0,1674895190,13107.983822629998,44.54549634000432,53545.03729776 2023-01-28,08:39:52.000,28,11075603,12445,0,1674895191,13107.909723219993,44.531398079998326,53544.94646520001 2023-01-28,08:39:53.000,28,11075648,12485,0,1674895192,13107.788469639992,44.55959460000304,53544.79274856 2023-01-28,08:39:54.000,28,11075591,12645,0,1674895193,13107.788469639992,44.623036770004546,53544.7717872 2023-01-28,08:39:55.000,28,11075605,12645,0,1674895194,13107.808678569992,44.70057720000477,53544.72287736 2023-01-28,08:39:56.000,28,11075560,12405,0,1674895195,13107.815414880002,44.72877372000221,53544.75082584 2023-01-28,08:39:57.000,28,11075582,12485,0,1674895196,13107.774997020002,44.806314150002436,53544.6320448 2023-01-28,08:39:58.000,28,11075558,12405,0,1674895197,13107.781733329997,44.8768054500033,53544.62505768 2023-01-28,08:39:59.000,28,11075650,12445,0,1674895198,13107.795205950002,44.91910022999946,53544.569160720006 2023-01-28,08:40:00.000,28,11075557,12445,0,1674895199,13107.788469639992,45.01778804999776,53544.4573668 2023-01-28,08:40:01.000,28,11075607,12205,0,1674895200,13107.822151189997,45.13762326000142,53544.450379680005 2023-01-28,08:40:02.000,28,11075579,12125,0,1674895201,13107.808678569992,45.229261950000364,53544.35954712 2023-01-28,08:40:03.000,28,11075645,12485,0,1674895202,13107.788469639992,45.271556730003795,53544.42243120001 2023-01-28,08:40:04.000,28,11075586,12365,0,1674895203,13107.835623810002,45.3702445500021,53544.42941832 2023-01-28,08:40:05.000,28,11075646,12565,0,1674895204,13107.862569049998,45.4689323700004,53544.3874956 2023-01-28,08:40:06.000,28,11075574,12285,0,1674895205,13107.896250600003,45.504178020004474,53544.35256000001 2023-01-28,08:40:07.000,28,11075593,12405,0,1674895206,13107.970350009993,45.58876758000406,53544.39448272001 2023-01-28,08:40:08.000,28,11075571,12325,0,1674895207,13108.057922039989,45.680406270003004,53544.331598640005 2023-01-28,08:40:09.000,28,11075596,12525,0,1674895208,13108.024240489998,45.73679930999788,53544.27570168001 2023-01-28,08:40:10.000,28,11075521,12685,0,1674895209,13108.105076209999,45.74384844000451,53544.28967592 2023-01-28,08:40:11.000,28,11075632,12445,0,1674895210,13108.172439309994,45.77909409000131,53544.33858576 2023-01-28,08:40:12.000,28,11075585,12205,0,1674895211,13108.30042919999,45.807290609998745,53544.33858576 2023-01-28,08:40:13.000,28,11075610,12525,0,1674895212,13108.44189170999,45.82138887000474,53544.37352136001 2023-01-28,08:40:14.000,28,11075616,12565,0,1674895213,13108.576617909996,45.849585390002176,53544.42243120001 2023-01-28,08:40:15.000,28,11075644,12565,0,1674895214,13108.778707209996,45.849585390002176,53544.3874956 2023-01-28,08:40:16.000,28,11075587,12365,0,1674895215,13108.893224480002,45.87778190999961,53544.49230240001 2023-01-28,08:40:17.000,28,11075574,12605,0,1674895216,13109.021214369997,45.94827321000048,53544.46435392 2023-01-28,08:40:18.000,28,11075576,12525,0,1674895217,13109.108786399993,46.039911899999424,53544.499289520005 2023-01-28,08:40:19.000,28,11075594,12605,0,1674895218,13109.216567359988,46.10335407000093,53544.548199360004 2023-01-28,08:40:20.000,28,11075564,12285,0,1674895219,13109.310875699994,46.14564885000436,53544.56217360001 2023-01-28,08:40:21.000,28,11075647,12285,0,1674895220,13109.51970130999,46.251385800002026,53544.72986448001 2023-01-28,08:40:22.000,28,11075600,12445,0,1674895221,13109.62748227,46.321877100002894,53544.77877432001 2023-01-28,08:40:23.000,28,11075654,12405,0,1674895222,13109.715054299995,46.41351579000184,53544.7717872 2023-01-28,08:40:24.000,28,11075670,12565,0,1674895223,13109.8497805,46.50515448000078,53544.8416584 2023-01-28,08:40:25.000,28,11075598,12485,0,1674895224,13109.82283525999,46.547449260004214,53544.8416584 2023-01-28,08:40:26.000,28,11075606,12405,0,1674895225,13109.997979319996,46.63908795000316,53544.904542480006 2023-01-28,08:40:27.000,28,11075574,12405,0,1674895226,13109.991243010001,46.723677510002744,53544.99537504001 2023-01-28,08:40:28.000,28,11075552,12485,0,1674895227,13110.051869800001,46.843512719999126,53545.0163364 2023-01-28,08:40:29.000,28,11075608,12565,0,1674895228,13110.065342419992,46.91400401999999,53545.13511744 2023-01-28,08:40:30.000,28,11075564,12285,0,1674895229,13110.125969209992,46.949249670004065,53545.16306592001 2023-01-28,08:40:31.000,28,11075643,12485,0,1674895230,13110.152914450002,46.949249670004065,53545.19101440001 2023-01-28,08:40:32.000,28,11075612,12605,0,1674895231,13110.186595999992,46.9774461900015,53545.23293712001 2023-01-28,08:40:33.000,28,11075590,12445,0,1674895232,13110.227013859992,46.949249670004065,53545.30280832 2023-01-28,08:40:34.000,28,11075597,12285,0,1674895233,13110.274168030002,47.0126918399983,53545.34473104 2023-01-28,08:40:35.000,28,11075638,12525,0,1674895234,13110.368476369993,46.91400401999999,53545.288834080005 2023-01-28,08:40:36.000,28,11075622,12285,0,1674895235,13110.469521019993,46.906954890000634,53545.42158936 2023-01-28,08:40:37.000,28,11075673,12445,0,1674895236,13110.516675189989,46.87170924000384,53545.407615120006 2023-01-28,08:40:38.000,28,11075652,12565,0,1674895237,13110.597510909989,46.843512719999126,53545.51242192 2023-01-28,08:40:39.000,28,11075641,12205,0,1674895238,13110.7255008,46.75187403000018,53545.51242192 2023-01-28,08:40:40.000,28,11075585,12565,0,1674895239,13110.75918234999,46.77302141999826,53545.49146056 2023-01-28,08:40:41.000,28,11075626,12365,0,1674895240,13110.81980913999,46.77302141999826,53545.575306000006 2023-01-28,08:40:42.000,28,11075601,12165,0,1674895241,13110.84675438,46.681382729999314,53545.54735752001 2023-01-28,08:40:43.000,28,11075577,12485,0,1674895242,13110.86696331,46.64613708000252,53545.61722872001 2023-01-28,08:40:44.000,28,11075560,12485,0,1674895243,13110.92085378999,46.63908795000316,53545.71504840001 2023-01-28,08:40:45.000,28,11075667,12325,0,1674895244,13111.015162129996,46.65318621000188,53545.70107416 2023-01-28,08:40:46.000,28,11075598,12445,0,1674895245,13110.94106271999,46.667284470000595,53545.73600976001 2023-01-28,08:40:47.000,28,11075591,12445,0,1674895246,13110.934326409995,46.64613708000252,53545.749984 2023-01-28,08:40:48.000,28,11075672,12365,0,1674895247,13110.88043592999,46.660235340001236,53545.770945360004 2023-01-28,08:40:49.000,28,11075643,12445,0,1674895248,13110.98148057999,46.56154752000293,53545.72902264 2023-01-28,08:40:50.000,28,11075607,12165,0,1674895249,13111.00168950999,46.547449260004214,53545.80588096 2023-01-28,08:40:51.000,28,11075586,12605,0,1674895250,13110.98821689,46.55449839000357,53545.84780368 2023-01-28,08:40:52.000,28,11075548,12485,0,1674895251,13110.954535339995,46.55449839000357,53545.82684232 2023-01-28,08:40:53.000,28,11075644,12405,0,1674895252,13110.954535339995,46.57564578000165,53545.78491960001 2023-01-28,08:40:54.000,28,11075604,12285,0,1674895253,13110.92085378999,46.56154752000293,53545.79889384 2023-01-28,08:40:55.000,28,11075550,12405,0,1674895254,13110.80633652,46.57564578000165,53545.78491960001 2023-01-28,08:40:56.000,28,11075607,12365,0,1674895255,13110.792863899995,46.56859665000229,53545.78491960001 2023-01-28,08:40:57.000,28,11075564,12285,0,1674895256,13110.76591866,46.59679316999973,53545.81286808001 2023-01-28,08:40:58.000,28,11075563,12445,0,1674895257,13110.69855555999,46.617940559997805,53545.749984 2023-01-28,08:40:59.000,28,11075573,12485,0,1674895258,13110.570565669994,46.59679316999973,53545.6801128 2023-01-28,08:41:00.000,28,11075596,12325,0,1674895259,13110.530147809994,46.59679316999973,53545.673125680005 2023-01-28,08:41:01.000,28,11075597,12405,0,1674895260,13110.557093049989,46.63908795000316,53545.66613856001 2023-01-28,08:41:02.000,28,11075625,12285,0,1674895261,13110.462784709998,46.617940559997805,53545.69408704001 2023-01-28,08:41:03.000,28,11075597,12365,0,1674895262,13110.435839469988,46.617940559997805,53545.673125680005 2023-01-28,08:41:04.000,28,11075649,12285,0,1674895263,13110.429103159993,46.59679316999973,53545.61722872001 2023-01-28,08:41:05.000,28,11075598,12285,0,1674895264,13110.334794820003,46.60384229999909,53545.603254480004 2023-01-28,08:41:06.000,28,11075591,12325,0,1674895265,13110.334794820003,46.59679316999973,53545.61722872001 2023-01-28,08:41:07.000,28,11075569,12285,0,1674895266,13110.328058509993,46.57564578000165,53545.52639616001 2023-01-28,08:41:08.000,28,11075620,12165,0,1674895267,13110.247222789993,46.57564578000165,53545.41460224 2023-01-28,08:41:09.000,28,11075594,12525,0,1674895268,13110.314585890002,46.50515448000078,53545.44953784001 2023-01-28,08:41:10.000,28,11075593,12245,0,1674895269,13110.341531129998,46.47695796000335,53545.42158936 2023-01-28,08:41:11.000,28,11075556,12525,0,1674895270,13110.348267439993,46.540400130004855,53545.337743920005 2023-01-28,08:41:12.000,28,11075613,12445,0,1674895271,13110.280904339998,46.491056220002065,53545.32376968 2023-01-28,08:41:13.000,28,11075558,12685,0,1674895272,13110.361740059998,46.42761405000056,53545.28184696001 2023-01-28,08:41:14.000,28,11075537,12285,0,1674895273,13110.361740059998,46.41351579000184,53545.19101440001 2023-01-28,08:41:15.000,28,11075601,12485,0,1674895274,13110.213541240002,46.441712309999275,53545.07922048 2023-01-28,08:41:16.000,28,11075616,12485,0,1674895275,13110.301113269998,46.35007362000033,53545.100181840004 2023-01-28,08:41:17.000,28,11075620,12525,0,1674895276,13110.334794820003,46.32892623000225,53545.07922048 2023-01-28,08:41:18.000,28,11075637,12125,0,1674895277,13110.361740059998,46.307778840004175,53545.072233360006 2023-01-28,08:41:19.000,28,11075581,12525,0,1674895278,13110.408894229993,46.23023841000395,53545.06524624001 2023-01-28,08:41:20.000,28,11075685,12445,0,1674895279,13110.375212679988,46.265484060000745,53544.97441368001 2023-01-28,08:41:21.000,28,11075514,12365,0,1674895280,13110.334794820003,46.1738453700018,53544.89755536001 2023-01-28,08:41:22.000,28,11075621,12485,0,1674895281,13110.253959100002,46.22318928000459,53544.81370992 2023-01-28,08:41:23.000,28,11075597,12405,0,1674895282,13110.213541240002,46.1738453700018,53544.785761440005 2023-01-28,08:41:24.000,28,11075614,12365,0,1674895283,13110.179859689997,46.23728754000331,53544.736851600006 2023-01-28,08:41:25.000,28,11075632,12245,0,1674895284,13110.139441829997,46.209091019998596,53544.7717872 2023-01-28,08:41:26.000,28,11075587,12445,0,1674895285,13110.085551349992,46.202041889999236,53544.75082584 2023-01-28,08:41:27.000,28,11075524,12445,0,1674895286,13110.004715629992,46.18794363000052,53544.52025088001 2023-01-28,08:41:28.000,28,11075623,12285,0,1674895287,13109.923879909991,46.216140149997955,53544.569160720006 2023-01-28,08:41:29.000,28,11075627,12285,0,1674895288,13109.903670979991,46.18089450000116,53544.56217360001 2023-01-28,08:41:30.000,28,11075582,12525,0,1674895289,13109.82957157,46.18794363000052,53544.33858576 2023-01-28,08:41:31.000,28,11075564,12445,0,1674895290,13109.78915371,46.18794363000052,53544.331598640005 2023-01-28,08:41:32.000,28,11075614,12205,0,1674895291,13109.82283525999,46.16679624000244,53544.24076608 2023-01-28,08:41:33.000,28,11075602,12445,0,1674895292,13109.91040729,46.09630494000157,53544.282688800005 2023-01-28,08:41:34.000,28,11075624,12525,0,1674895293,13109.816098949996,46.089255810002214,53544.12198504 2023-01-28,08:41:35.000,28,11075639,12325,0,1674895294,13109.944088839991,46.039911899999424,53544.20583048001 2023-01-28,08:41:36.000,28,11075527,12125,0,1674895295,13109.903670979991,45.976469729997916,53544.1429464 2023-01-28,08:41:37.000,28,11075515,12565,0,1674895296,13109.86998943,45.98351886000455,53544.02416536 2023-01-28,08:41:38.000,28,11075510,12285,0,1674895297,13109.86998943,45.905978430004325,53544.003204 2023-01-28,08:41:39.000,28,11075613,12245,0,1674895298,13109.856516809996,45.87778190999961,53543.98922976001 2023-01-28,08:41:40.000,28,11075576,12565,0,1674895299,13109.991243010001,45.89892929999769,53543.97525552 2023-01-28,08:41:41.000,28,11075542,12445,0,1674895300,13109.930616220001,45.89188016999833,53544.01717824001 2023-01-28,08:41:42.000,28,11075591,12365,0,1674895301,13109.896934669996,45.84253626000282,53543.98224264 2023-01-28,08:41:43.000,28,11075626,12565,0,1674895302,13109.917143599996,45.77909409000131,53543.91935856001 2023-01-28,08:41:44.000,28,11075581,12325,0,1674895303,13109.836307879996,45.76499583000259,53543.78660328 2023-01-28,08:41:45.000,28,11075596,12485,0,1674895304,13109.84304418999,45.77909409000131,53543.80756464 2023-01-28,08:41:46.000,28,11075629,12125,0,1674895305,13109.930616220001,45.76499583000259,53543.83551312 2023-01-28,08:41:47.000,28,11075574,12645,0,1674895306,13109.816098949996,45.76499583000259,53543.63288664001 2023-01-28,08:41:48.000,28,11075586,12645,0,1674895307,13109.91040729,45.72975017999852,53543.66782224 2023-01-28,08:41:49.000,28,11075586,12525,0,1674895308,13109.923879909991,45.70155366000108,53543.65384800001 2023-01-28,08:41:50.000,28,11075622,12405,0,1674895309,13109.984506699991,45.70155366000108,53543.69577072 2023-01-28,08:41:51.000,28,11075622,12485,0,1674895310,13109.917143599996,45.69450453000172,53543.59096392 2023-01-28,08:41:52.000,28,11075587,12405,0,1674895311,13109.876725739996,45.687455400002364,53543.60493816001 2023-01-28,08:41:53.000,28,11075560,12445,0,1674895312,13109.836307879996,45.65925887999765,53543.57000256 2023-01-28,08:41:54.000,28,11075636,12325,0,1674895313,13109.923879909991,45.687455400002364,53543.50013136 2023-01-28,08:41:55.000,28,11075534,12325,0,1674895314,13109.80262632999,45.666308010004286,53543.47218288 2023-01-28,08:41:56.000,28,11075556,12485,0,1674895315,13109.86998943,45.75794670000323,53543.51410560001 2023-01-28,08:41:57.000,28,11075553,12485,0,1674895316,13109.80936264,45.74384844000451,53543.43724728001 2023-01-28,08:41:58.000,28,11075546,12405,0,1674895317,13109.78915371,45.8284380000041,53543.45122152 2023-01-28,08:41:59.000,28,11075580,12405,0,1674895318,13109.856516809996,45.814339739998104,53543.444234400005 2023-01-28,08:42:00.000,28,11075577,12285,0,1674895319,13109.795890019996,45.856634520001535,53543.304492 2023-01-28,08:42:01.000,28,11075604,12405,0,1674895320,13109.795890019996,45.92007669000304,53543.4092988 2023-01-28,08:42:02.000,28,11075563,12525,0,1674895321,13109.78241739999,45.96942059999856,53543.41628592001 2023-01-28,08:42:03.000,28,11075572,12285,0,1674895322,13109.70158167999,46.06105929000478,53543.24160792 2023-01-28,08:42:04.000,28,11075601,12405,0,1674895323,13109.755472159995,46.12450145999901,53543.33244048 2023-01-28,08:42:05.000,28,11075656,12445,0,1674895324,13109.74873585,46.16679624000244,53543.36737608001 2023-01-28,08:42:06.000,28,11075640,12165,0,1674895325,13109.74873585,46.18794363000052,53543.374363200004 2023-01-28,08:42:07.000,28,11075636,12365,0,1674895326,13109.70831799,46.314827970003535,53543.31147912 2023-01-28,08:42:08.000,28,11075622,12485,0,1674895327,13109.56685548,46.35712274999969,53543.24160792 2023-01-28,08:42:09.000,28,11075569,12245,0,1674895328,13109.53991023999,46.42761405000056,53543.1647496 2023-01-28,08:42:10.000,28,11075592,12485,0,1674895329,13109.593800719995,46.46990883000399,53543.21365944 2023-01-28,08:42:11.000,28,11075560,12325,0,1674895330,13109.58706441,46.540400130004855,53543.24859504001 2023-01-28,08:42:12.000,28,11075558,12205,0,1674895331,13109.56685548,46.57564578000165,53543.325453360005 2023-01-28,08:42:13.000,28,11075660,12445,0,1674895332,13109.58032809999,46.681382729999314,53543.21365944 2023-01-28,08:42:14.000,28,11075610,12565,0,1674895333,13109.573591789995,46.709579250004026,53543.206672320004 2023-01-28,08:42:15.000,28,11075608,12205,0,1674895334,13109.56011916999,46.73777577000146,53543.21365944 2023-01-28,08:42:16.000,28,11075622,12205,0,1674895335,13109.432129279994,46.82941446000041,53543.18571096 2023-01-28,08:42:17.000,28,11075529,12285,0,1674895336,13109.41865665999,46.78007055000489,53543.171736719996 2023-01-28,08:42:18.000,28,11075524,12405,0,1674895337,13109.358029869989,46.80826707000233,53543.14378824 2023-01-28,08:42:19.000,28,11075626,12365,0,1674895338,13109.391711419994,46.843512719999126,53543.108852640005 2023-01-28,08:42:20.000,28,11075586,12445,0,1674895339,13109.452338209994,46.843512719999126,53543.12282688 2023-01-28,08:42:21.000,28,11075571,12285,0,1674895340,13109.53991023999,46.857610979997844,53543.13680112 2023-01-28,08:42:22.000,28,11075558,12485,0,1674895341,13109.52643762,46.850561849998485,53543.12981400001 2023-01-28,08:42:23.000,28,11075629,12525,0,1674895342,13109.50622869,46.850561849998485,53543.059942800006 2023-01-28,08:42:24.000,28,11075515,12245,0,1674895343,13109.52643762,46.942200540004706,53543.14378824 2023-01-28,08:42:25.000,28,11075597,12805,0,1674895344,13109.52643762,46.92105314999935,53543.08789128 2023-01-28,08:42:26.000,28,11075628,12365,0,1674895345,13109.54664655,46.99859357999958,53543.03199432001 2023-01-28,08:42:27.000,28,11075654,12485,0,1674895346,13109.50622869,46.96334793000278,53543.10186552001 2023-01-28,08:42:28.000,28,11075626,12525,0,1674895347,13109.492756069994,47.019740969997656,53543.08090416001 2023-01-28,08:42:29.000,28,11075565,12245,0,1674895348,13109.512964999994,47.069084880000446,53543.10186552001 2023-01-28,08:42:30.000,28,11075529,12285,0,1674895349,13109.533173929995,47.09728139999788,53543.15077536001 2023-01-28,08:42:31.000,28,11075603,12325,0,1674895350,13109.60053702999,47.181870960004744,53543.14378824 2023-01-28,08:42:32.000,28,11075595,12605,0,1674895351,13109.58706441,47.20301835000282,53543.07391704 2023-01-28,08:42:33.000,28,11075557,12365,0,1674895352,13109.593800719995,47.19596922000346,53543.157762480005 2023-01-28,08:42:34.000,28,11075624,12325,0,1674895353,13109.634218579995,47.28055878000305,53543.07391704 2023-01-28,08:42:35.000,28,11075551,12405,0,1674895354,13109.634218579995,47.301706170001125,53543.038981440004 2023-01-28,08:42:36.000,28,11075580,12365,0,1674895355,13109.72179060999,47.344000950004556,53543.12282688 2023-01-28,08:42:37.000,28,11075623,12205,0,1674895356,13109.78915371,47.40039398999943,53543.12282688 2023-01-28,08:42:38.000,28,11075538,12325,0,1674895357,13109.775681089995,47.40744311999879,53543.17872384001 2023-01-28,08:42:39.000,28,11075536,12325,0,1674895358,13109.876725739996,47.45678703000158,53543.10186552001 2023-01-28,08:42:40.000,28,11075582,12325,0,1674895359,13109.863253119991,47.44268877000286,53543.14378824 2023-01-28,08:42:41.000,28,11075546,12285,0,1674895360,13109.930616220001,47.477934419999656,53543.17872384001 2023-01-28,08:42:42.000,28,11075559,12445,0,1674895361,13109.957561459996,47.45678703000158,53543.13680112 2023-01-28,08:42:43.000,28,11075626,12445,0,1674895362,13109.923879909991,47.484983549999015,53543.11583976 2023-01-28,08:42:44.000,28,11075600,12485,0,1674895363,13109.937352529996,47.484983549999015,53543.1647496 2023-01-28,08:42:45.000,28,11075587,12685,0,1674895364,13110.072078730002,47.52022920000309,53543.22064656001 2023-01-28,08:42:46.000,28,11075569,12365,0,1674895365,13110.078815039997,47.50613094000437,53543.26955640001 2023-01-28,08:42:47.000,28,11075571,12325,0,1674895366,13110.112496590002,47.57662223999796,53543.206672320004 2023-01-28,08:42:48.000,28,11075636,12325,0,1674895367,13110.125969209992,47.59776963000331,53543.25558216 2023-01-28,08:42:49.000,28,11075662,12365,0,1674895368,13110.125969209992,47.654162669998186,53543.18571096 2023-01-28,08:42:50.000,28,11075632,12205,0,1674895369,13110.159650759997,47.64006440999947,53543.21365944 2023-01-28,08:42:51.000,28,11075527,12645,0,1674895370,13110.200068619997,47.69645745000162,53543.26955640001 2023-01-28,08:42:52.000,28,11075576,12485,0,1674895371,13110.233750170002,47.73170309999841,53543.34641472001 2023-01-28,08:42:53.000,28,11075624,12285,0,1674895372,13110.321322199998,47.79514526999992,53543.29750488001 2023-01-28,08:42:54.000,28,11075567,12365,0,1674895373,13110.307849579993,47.79514526999992,53543.26955640001 2023-01-28,08:42:55.000,28,11075562,12565,0,1674895374,13110.375212679988,47.816292659998,53543.33244048 2023-01-28,08:42:56.000,28,11075640,12325,0,1674895375,13110.435839469988,47.87973482999951,53543.325453360005 2023-01-28,08:42:57.000,28,11075538,12565,0,1674895376,13110.456048399989,47.90793135000422,53543.34641472001 2023-01-28,08:42:58.000,28,11075585,12445,0,1674895377,13110.402157919998,47.85153831000207,53543.26955640001 2023-01-28,08:42:59.000,28,11075615,12525,0,1674895378,13110.408894229993,47.91498048000358,53543.26256928 2023-01-28,08:43:00.000,28,11075618,12285,0,1674895379,13110.509938879994,47.87268570000015,53543.29750488001 2023-01-28,08:43:01.000,28,11075604,12565,0,1674895380,13110.584038289999,47.83744005000335,53543.36038896 2023-01-28,08:43:02.000,28,11075556,12285,0,1674895381,13110.570565669994,47.83039092000399,53543.36737608001 2023-01-28,08:43:03.000,28,11075612,12325,0,1674895382,13110.584038289999,47.86563657000079,53543.395324560006 2023-01-28,08:43:04.000,28,11075614,12365,0,1674895383,13110.516675189989,47.80219439999928,53543.36737608001 2023-01-28,08:43:05.000,28,11075613,12605,0,1674895384,13110.516675189989,47.82334179000463,53543.29051776 2023-01-28,08:43:06.000,28,11075560,12605,0,1674895385,13110.570565669994,47.86563657000079,53543.38833744001 2023-01-28,08:43:07.000,28,11075577,12525,0,1674895386,13110.496466259989,47.77399788000184,53543.34641472001 2023-01-28,08:43:08.000,28,11075666,12285,0,1674895387,13110.543620429999,47.752850490003766,53543.33244048 2023-01-28,08:43:09.000,28,11075607,12285,0,1674895388,13110.563829359999,47.752850490003766,53543.33244048 2023-01-28,08:43:10.000,28,11075576,12285,0,1674895389,13110.61771983999,47.68940832000226,53543.38135032 2023-01-28,08:43:11.000,28,11075494,12285,0,1674895390,13110.624456149999,47.654162669998186,53543.36038896 2023-01-28,08:43:12.000,28,11075585,12525,0,1674895391,13110.644665079999,47.63301528000011,53543.35340184 2023-01-28,08:43:13.000,28,11075578,12605,0,1674895392,13110.597510909989,47.61186789000203,53543.31147912 2023-01-28,08:43:14.000,28,11075516,12205,0,1674895393,13110.590774599994,47.492032679998374,53543.26256928 2023-01-28,08:43:15.000,28,11075577,12405,0,1674895394,13110.570565669994,47.50613094000437,53543.28353064 2023-01-28,08:43:16.000,28,11075623,12445,0,1674895395,13110.584038289999,47.41449224999815,53543.29051776 2023-01-28,08:43:17.000,28,11075614,12285,0,1674895396,13110.590774599994,47.358099210003274,53543.26955640001 2023-01-28,08:43:18.000,28,11075561,12325,0,1674895397,13110.563829359999,47.259411389997695,53543.24859504001 2023-01-28,08:43:19.000,28,11075532,12645,0,1674895398,13110.65813769999,47.23826399999962,53543.2346208 2023-01-28,08:43:20.000,28,11075622,12365,0,1674895399,13110.584038289999,47.1889200900041,53543.1647496 2023-01-28,08:43:21.000,28,11075644,12285,0,1674895400,13110.584038289999,47.125477920002595,53543.19269808 2023-01-28,08:43:22.000,28,11075584,12285,0,1674895401,13110.597510909989,47.069084880000446,53543.17872384001 2023-01-28,08:43:23.000,28,11075552,12485,0,1674895402,13110.550356739994,47.05498662000173,53543.12981400001 2023-01-28,08:43:24.000,28,11075581,12405,0,1674895403,13110.516675189989,47.02679010000429,53543.07391704 2023-01-28,08:43:25.000,28,11075575,12405,0,1674895404,13110.536884119989,46.96334793000278,53543.07391704 2023-01-28,08:43:26.000,28,11075540,12325,0,1674895405,13110.543620429999,46.892856630001916,53543.171736719996 2023-01-28,08:43:27.000,28,11075605,12365,0,1674895406,13110.563829359999,46.82941446000041,53543.05295568001 2023-01-28,08:43:28.000,28,11075583,12725,0,1674895407,13110.530147809994,46.78711968000425,53543.038981440004 2023-01-28,08:43:29.000,28,11075512,12325,0,1674895408,13110.530147809994,46.723677510002744,53542.96212312001 2023-01-28,08:43:30.000,28,11075568,12445,0,1674895409,13110.557093049989,46.70253012000467,53542.96911024 2023-01-28,08:43:31.000,28,11075502,12325,0,1674895410,13110.557093049989,46.660235340001236,53543.01802008 2023-01-28,08:43:32.000,28,11075577,12805,0,1674895411,13110.530147809994,46.58974404000037,53542.89923904 2023-01-28,08:43:33.000,28,11075598,12605,0,1674895412,13110.523411499998,46.57564578000165,53542.81539360001 2023-01-28,08:43:34.000,28,11075560,12285,0,1674895413,13110.543620429999,46.5192527399995,53542.9202004 2023-01-28,08:43:35.000,28,11075613,12365,0,1674895414,13110.597510909989,46.498105350001424,53542.871290560004 2023-01-28,08:43:36.000,28,11075640,12525,0,1674895415,13110.570565669994,46.45581056999799,53542.75250952 2023-01-28,08:43:37.000,28,11075624,12525,0,1674895416,13110.67834662999,46.39941753000312,53542.773470880005 2023-01-28,08:43:38.000,28,11075559,12365,0,1674895417,13110.671610319994,46.37827013999777,53542.703599680004 2023-01-28,08:43:39.000,28,11075585,12405,0,1674895418,13110.624456149999,46.37827013999777,53542.703599680004 2023-01-28,08:43:40.000,28,11075573,12445,0,1674895419,13110.644665079999,46.34302449000097,53542.67565120001 2023-01-28,08:43:41.000,28,11075608,12405,0,1674895420,13110.71876448999,46.34302449000097,53542.73853528 2023-01-28,08:43:42.000,28,11075582,12525,0,1674895421,13110.73897341999,46.35007362000033,53542.654689840005 2023-01-28,08:43:43.000,28,11075577,12325,0,1674895422,13110.71876448999,46.37827013999777,53542.59180576 2023-01-28,08:43:44.000,28,11075639,12325,0,1674895423,13110.75918234999,46.34302449000097,53542.654689840005 2023-01-28,08:43:45.000,28,11075568,12285,0,1674895424,13110.78612759,46.314827970003535,53542.50097320001 2023-01-28,08:43:46.000,28,11075607,12365,0,1674895425,13110.77939127999,46.35712274999969,53542.5708444 2023-01-28,08:43:47.000,28,11075606,12525,0,1674895426,13110.79960020999,46.307778840004175,53542.59879288001 2023-01-28,08:43:48.000,28,11075570,12285,0,1674895427,13110.813072829995,46.37122100999841,53542.486998960005 2023-01-28,08:43:49.000,28,11075563,12405,0,1674895428,13110.77939127999,46.39941753000312,53542.44507624 2023-01-28,08:43:50.000,28,11075619,12565,0,1674895429,13110.84675438,46.314827970003535,53542.52193456 2023-01-28,08:43:51.000,28,11075534,12605,0,1674895430,13110.914117479995,46.28663144999882,53542.47302472 2023-01-28,08:43:52.000,28,11075560,12285,0,1674895431,13110.873699619995,46.32892623000225,53542.49398608 2023-01-28,08:43:53.000,28,11075615,12125,0,1674895432,13110.90064485999,46.314827970003535,53542.368217920004 2023-01-28,08:43:54.000,28,11075570,12285,0,1674895433,13110.98821689,46.314827970003535,53542.29135960001 2023-01-28,08:43:55.000,28,11075584,12445,0,1674895434,13110.92085378999,46.32892623000225,53542.270398240005 2023-01-28,08:43:56.000,28,11075565,12365,0,1674895435,13111.055579989996,46.34302449000097,53542.34725656 2023-01-28,08:43:57.000,28,11075547,12445,0,1674895436,13111.015162129996,46.3853192700044,53542.3262952 2023-01-28,08:43:58.000,28,11075586,12405,0,1674895437,13111.035371059996,46.3853192700044,53542.33328232001 2023-01-28,08:43:59.000,28,11075568,12365,0,1674895438,13111.1296794,46.40646666000248,53542.35424368 2023-01-28,08:44:00.000,28,11075626,12405,0,1674895439,13111.10947047,46.37827013999777,53542.270398240005 2023-01-28,08:44:01.000,28,11075671,12405,0,1674895440,13111.136415709996,46.36417187999905,53542.31232096001 2023-01-28,08:44:02.000,28,11075546,12325,0,1674895441,13111.176833569996,46.4205649200012,53542.24244976001 2023-01-28,08:44:03.000,28,11075604,12365,0,1674895442,13111.176833569996,46.448761439998634,53542.21450128001 2023-01-28,08:44:04.000,28,11075613,12525,0,1674895443,13111.217251429996,46.41351579000184,53542.23546264 2023-01-28,08:44:05.000,28,11075634,12485,0,1674895444,13111.358713939997,46.434663179999916,53542.256424 2023-01-28,08:44:06.000,28,11075540,12605,0,1674895445,13111.385659179992,46.3853192700044,53542.26341112001 2023-01-28,08:44:07.000,28,11075531,12485,0,1674895446,13111.520385379998,46.40646666000248,53542.21450128001 2023-01-28,08:44:08.000,28,11075656,12405,0,1674895447,13111.439549659997,46.45581056999799,53542.16559144001 2023-01-28,08:44:09.000,28,11075543,12445,0,1674895448,13111.493440140002,46.498105350001424,53542.221488400006 2023-01-28,08:44:10.000,28,11075596,12405,0,1674895449,13111.655111579988,46.441712309999275,53542.1865528 2023-01-28,08:44:11.000,28,11075587,12525,0,1674895450,13111.702265749998,46.547449260004214,53542.21450128001 2023-01-28,08:44:12.000,28,11075628,12365,0,1674895451,13111.709002059994,46.540400130004855,53542.200527040004 2023-01-28,08:44:13.000,28,11075617,12405,0,1674895452,13111.816783019989,46.50515448000078,53542.22847552 2023-01-28,08:44:14.000,28,11075597,12565,0,1674895453,13111.911091359994,46.498105350001424,53542.23546264 2023-01-28,08:44:15.000,28,11075605,12245,0,1674895454,13112.012136009995,46.540400130004855,53542.256424 2023-01-28,08:44:16.000,28,11075582,12245,0,1674895455,13112.07949910999,46.51220361000014,53542.24943688 2023-01-28,08:44:17.000,28,11075585,12405,0,1674895456,13112.113180659995,46.52630186999886,53542.30533384 2023-01-28,08:44:18.000,28,11075627,12525,0,1674895457,13112.09970803999,46.58269491000101,53542.19353992001 2023-01-28,08:44:19.000,28,11075581,12525,0,1674895458,13112.14686221,46.56859665000229,53542.26341112001 2023-01-28,08:44:20.000,28,11075617,12325,0,1674895459,13112.254643169996,46.57564578000165,53542.31232096001 2023-01-28,08:44:21.000,28,11075603,12325,0,1674895460,13112.375896749996,46.547449260004214,53542.33328232001 2023-01-28,08:44:22.000,28,11075601,12405,0,1674895461,13112.429787230001,46.55449839000357,53542.36123080001 2023-01-28,08:44:23.000,28,11075603,12285,0,1674895462,13112.503886639992,46.5192527399995,53542.41712776 2023-01-28,08:44:24.000,28,11075551,12285,0,1674895463,13112.497150329997,46.53335099999822,53542.40315352 2023-01-28,08:44:25.000,28,11075600,12565,0,1674895464,13112.429787230001,46.56154752000293,53542.3961664 2023-01-28,08:44:26.000,28,11075673,12645,0,1674895465,13112.483677709992,46.56859665000229,53542.41014064001 2023-01-28,08:44:27.000,28,11075544,12365,0,1674895466,13112.470205090001,46.56154752000293,53542.41712776 2023-01-28,08:44:28.000,28,11075604,12445,0,1674895467,13112.423050919992,46.56154752000293,53542.41712776 2023-01-28,08:44:29.000,28,11075571,12365,0,1674895468,13112.375896749996,46.55449839000357,53542.4660376 2023-01-28,08:44:30.000,28,11075624,12565,0,1674895469,13112.348951510001,46.5192527399995,53542.50796032001 2023-01-28,08:44:31.000,28,11075548,12405,0,1674895470,13112.335478889996,46.484007090002706,53542.54289592 2023-01-28,08:44:32.000,28,11075567,12285,0,1674895471,13112.24117054999,46.46990883000399,53542.44507624 2023-01-28,08:44:33.000,28,11075606,12365,0,1674895472,13112.194016379995,46.448761439998634,53542.50796032001 2023-01-28,08:44:34.000,28,11075569,12165,0,1674895473,13112.06602649,46.448761439998634,53542.44507624 2023-01-28,08:44:35.000,28,11075531,12285,0,1674895474,13111.96498184,46.42761405000056,53542.438089120005 2023-01-28,08:44:36.000,28,11075594,12325,0,1674895475,13111.94477291,46.42761405000056,53542.41014064001 2023-01-28,08:44:37.000,28,11075645,12565,0,1674895476,13111.85720087999,46.40646666000248,53542.389179280006 2023-01-28,08:44:38.000,28,11075542,12405,0,1674895477,13111.816783019989,46.36417187999905,53542.34026944001 2023-01-28,08:44:39.000,28,11075614,12485,0,1674895478,13111.729210989994,46.37827013999777,53542.34026944001 2023-01-28,08:44:40.000,28,11075571,12365,0,1674895479,13111.634902649988,46.37827013999777,53542.34725656 2023-01-28,08:44:41.000,28,11075642,12405,0,1674895480,13111.567539549993,46.37827013999777,53542.30533384 2023-01-28,08:44:42.000,28,11075627,12245,0,1674895481,13111.506912759993,46.3853192700044,53542.24943688 2023-01-28,08:44:43.000,28,11075659,12485,0,1674895482,13111.412604420002,46.35712274999969,53542.1865528 2023-01-28,08:44:44.000,28,11075614,12285,0,1674895483,13111.277878219997,46.37827013999777,53542.07475888001 2023-01-28,08:44:45.000,28,11075606,12245,0,1674895484,13111.143152019991,46.39941753000312,53542.081746 2023-01-28,08:44:46.000,28,11075589,12285,0,1674895485,13111.122943089991,46.35007362000033,53542.053797520006 2023-01-28,08:44:47.000,28,11075529,12285,0,1674895486,13110.893908549995,46.35007362000033,53541.97693920001 2023-01-28,08:44:48.000,28,11075637,12405,0,1674895487,13110.772654969995,46.34302449000097,53541.90706800001 2023-01-28,08:44:49.000,28,11075578,12405,0,1674895488,13110.624456149999,46.37827013999777,53541.87911952001 2023-01-28,08:44:50.000,28,11075538,12325,0,1674895489,13110.577301979989,46.35007362000033,53541.80924832001 2023-01-28,08:44:51.000,28,11075614,12525,0,1674895490,13110.523411499998,46.300729710004816,53541.767325600005 2023-01-28,08:44:52.000,28,11075611,12125,0,1674895491,13110.429103159993,46.321877100002894,53541.66950592001 2023-01-28,08:44:53.000,28,11075542,12645,0,1674895492,13110.307849579993,46.32892623000225,53541.60662184 2023-01-28,08:44:54.000,28,11075614,12325,0,1674895493,13110.193332310002,46.32892623000225,53541.557712 2023-01-28,08:44:55.000,28,11075646,12525,0,1674895494,13110.099023969997,46.314827970003535,53541.44591808 2023-01-28,08:44:56.000,28,11075628,12485,0,1674895495,13109.984506699991,46.272533190000104,53541.35508552001 2023-01-28,08:44:57.000,28,11075613,12325,0,1674895496,13109.82283525999,46.314827970003535,53541.27124008 2023-01-28,08:44:58.000,28,11075562,12285,0,1674895497,13109.654427509995,46.209091019998596,53541.145471920005 2023-01-28,08:44:59.000,28,11075615,12645,0,1674895498,13109.58706441,46.18089450000116,53541.06162648 2023-01-28,08:45:00.000,28,11075663,12485,0,1674895499,13109.533173929995,46.14564885000436,53541.01271664 2023-01-28,08:45:01.000,28,11075521,12445,0,1674895500,13109.49949237999,46.082206680002855,53540.98476816 2023-01-28,08:45:02.000,28,11075639,12605,0,1674895501,13109.391711419994,46.075157550003496,53540.859000000004 2023-01-28,08:45:03.000,28,11075573,12365,0,1674895502,13109.297403079989,46.00466625000263,53540.74720608 2023-01-28,08:45:04.000,28,11075549,12405,0,1674895503,13109.149204259993,45.99761712000327,53540.48868264001 2023-01-28,08:45:05.000,28,11075581,12485,0,1674895504,13109.243512599998,45.94122408000112,53540.56554096001 2023-01-28,08:45:06.000,28,11075583,12285,0,1674895505,13109.230039979993,45.87778190999961,53540.41881144001 2023-01-28,08:45:07.000,28,11075537,12525,0,1674895506,13109.189622119993,45.84253626000282,53540.425798560005 2023-01-28,08:45:08.000,28,11075585,12405,0,1674895507,13109.182885809998,45.84253626000282,53540.32099176001 2023-01-28,08:45:09.000,28,11075622,12525,0,1674895508,13109.189622119993,45.814339739998104,53540.27906904001 2023-01-28,08:45:10.000,28,11075623,12085,0,1674895509,13109.216567359988,45.75089757000387,53540.139326640005 2023-01-28,08:45:11.000,28,11075597,12525,0,1674895510,13109.283930459998,45.74384844000451,53540.03451984001 2023-01-28,08:45:12.000,28,11075658,12525,0,1674895511,13109.236776289988,45.75794670000323,53539.8808032 2023-01-28,08:45:13.000,28,11075664,12565,0,1674895512,13109.425392969999,45.78614322000067,53539.91573880001 2023-01-28,08:45:14.000,28,11075548,12405,0,1674895513,13109.39844772999,45.72270104999916,53539.852854720004 2023-01-28,08:45:15.000,28,11075576,12405,0,1674895514,13109.51970130999,45.69450453000172,53539.86682896001 2023-01-28,08:45:16.000,28,11075601,12645,0,1674895515,13109.62074595999,45.72270104999916,53539.83888048 2023-01-28,08:45:17.000,28,11075616,12565,0,1674895516,13109.74873585,45.687455400002364,53539.803944880005 2023-01-28,08:45:18.000,28,11075573,12485,0,1674895517,13109.836307879996,45.65925887999765,53539.706125200006 2023-01-28,08:45:19.000,28,11075580,12285,0,1674895518,13109.977770389996,45.687455400002364,53539.65022824001 2023-01-28,08:45:20.000,28,11075596,12445,0,1674895519,13110.085551349992,45.65925887999765,53539.636254000005 2023-01-28,08:45:21.000,28,11075629,12565,0,1674895520,13110.200068619997,45.673357140003645,53539.706125200006 2023-01-28,08:45:22.000,28,11075528,12565,0,1674895521,13110.307849579993,45.673357140003645,53539.57336992 2023-01-28,08:45:23.000,28,11075598,12565,0,1674895522,13110.422366849998,45.687455400002364,53539.587344160005 2023-01-28,08:45:24.000,28,11075564,12445,0,1674895523,13110.61771983999,45.65220974999829,53539.587344160005 2023-01-28,08:45:25.000,28,11075664,12405,0,1674895524,13110.73897341999,45.75794670000323,53539.6013184 2023-01-28,08:45:26.000,28,11075508,12645,0,1674895525,13110.88043592999,45.77909409000131,53539.62227976 2023-01-28,08:45:27.000,28,11075635,12285,0,1674895526,13111.02189843999,45.79319235000003,53539.64324112 2023-01-28,08:45:28.000,28,11075612,12485,0,1674895527,13111.082525229991,45.913027560003684,53539.6013184 2023-01-28,08:45:29.000,28,11075599,12125,0,1674895528,13111.203778809991,45.94122408000112,53539.587344160005 2023-01-28,08:45:30.000,28,11075570,12525,0,1674895529,13111.385659179992,46.01876451000135,53539.60830552001 2023-01-28,08:45:31.000,28,11075612,12445,0,1674895530,13111.533858000003,46.00466625000263,53539.706125200006 2023-01-28,08:45:32.000,28,11075617,12285,0,1674895531,13111.695529439989,46.089255810002214,53539.71311232 2023-01-28,08:45:33.000,28,11075585,12445,0,1674895532,13111.816783019989,46.14564885000436,53539.81791912001 2023-01-28,08:45:34.000,28,11075515,12685,0,1674895533,13111.90435505,46.15974711000308,53539.78298352 2023-01-28,08:45:35.000,28,11075541,12245,0,1674895534,13112.052553869995,46.18089450000116,53539.73407368 2023-01-28,08:45:36.000,28,11075568,12405,0,1674895535,13112.113180659995,46.28663144999882,53539.79695776001 2023-01-28,08:45:37.000,28,11075602,12325,0,1674895536,13112.295061029996,46.258434930001386,53539.86682896001 2023-01-28,08:45:38.000,28,11075607,12565,0,1674895537,13112.449996160001,46.314827970003535,53539.86682896001 2023-01-28,08:45:39.000,28,11075483,12325,0,1674895538,13112.618403909997,46.321877100002894,53539.89477744001 2023-01-28,08:45:40.000,28,11075658,12445,0,1674895539,13112.847438449993,46.39941753000312,53539.99958424 2023-01-28,08:45:41.000,28,11075575,12325,0,1674895540,13113.069736679994,46.4205649200012,53540.090416800005 2023-01-28,08:45:42.000,28,11075592,12205,0,1674895541,13113.18425395,46.41351579000184,53540.07644256 2023-01-28,08:45:43.000,28,11075618,12605,0,1674895542,13113.251617049995,46.46990883000399,53540.16727512 2023-01-28,08:45:44.000,28,11075658,12485,0,1674895543,13113.31898014999,46.51220361000014,53540.09740392 2023-01-28,08:45:45.000,28,11075621,12485,0,1674895544,13113.393079559995,46.5192527399995,53540.23015920001 2023-01-28,08:45:46.000,28,11075560,12645,0,1674895545,13113.50759683,46.62498969000444,53540.29304328 2023-01-28,08:45:47.000,28,11075549,12285,0,1674895546,13113.500860519991,46.674333599999954,53540.27906904001 2023-01-28,08:45:48.000,28,11075620,12485,0,1674895547,13113.608641480001,46.64613708000252,53540.34195312 2023-01-28,08:45:49.000,28,11075585,12565,0,1674895548,13113.669268270001,46.73777577000146,53540.376888720006 2023-01-28,08:45:50.000,28,11075586,12445,0,1674895549,13113.676004579997,46.75187403000018,53540.355927360004 2023-01-28,08:45:51.000,28,11075586,12205,0,1674895550,13113.655795649996,46.74482490000082,53540.41881144001 2023-01-28,08:45:52.000,28,11075590,12525,0,1674895551,13113.696213509997,46.79416881000361,53540.50265688 2023-01-28,08:45:53.000,28,11075582,12285,0,1674895552,13113.676004579997,46.83646358999977,53540.523618240004 2023-01-28,08:45:54.000,28,11075600,12325,0,1674895553,13113.642323029992,46.843512719999126,53540.58650232001 2023-01-28,08:45:55.000,28,11075570,12365,0,1674895554,13113.561487309991,46.892856630001916,53540.55156672 2023-01-28,08:45:56.000,28,11075591,12365,0,1674895555,13113.588432550001,46.892856630001916,53540.58650232001 2023-01-28,08:45:57.000,28,11075628,12445,0,1674895556,13113.514333139996,46.86466011000448,53540.691309120004 2023-01-28,08:45:58.000,28,11075582,12565,0,1674895557,13113.50759683,46.857610979997844,53540.65637352001 2023-01-28,08:45:59.000,28,11075629,12205,0,1674895558,13113.332452769995,46.850561849998485,53540.63541216001 2023-01-28,08:46:00.000,28,11075601,12365,0,1674895559,13113.21793549999,46.892856630001916,53540.68432200001 2023-01-28,08:46:01.000,28,11075592,12485,0,1674895560,13113.16404502,46.87170924000384,53540.69829624 2023-01-28,08:46:02.000,28,11075628,12645,0,1674895561,13113.15730870999,46.857610979997844,53540.6493864 2023-01-28,08:46:03.000,28,11075585,12245,0,1674895562,13113.022582509999,46.86466011000448,53540.5795152 2023-01-28,08:46:04.000,28,11075581,12245,0,1674895563,13112.948483099994,46.843512719999126,53540.57252808 2023-01-28,08:46:05.000,28,11075555,12645,0,1674895564,13112.894592619989,46.723677510002744,53540.57252808 2023-01-28,08:46:06.000,28,11075564,12285,0,1674895565,13112.914801549989,46.75892315999954,53540.57252808 2023-01-28,08:46:07.000,28,11075665,12405,0,1674895566,13112.813756899988,46.674333599999954,53540.509644 2023-01-28,08:46:08.000,28,11075612,12365,0,1674895567,13112.793547969988,46.70253012000467,53540.425798560005 2023-01-28,08:46:09.000,28,11075602,12365,0,1674895568,13112.786811659993,46.681382729999314,53540.46073416 2023-01-28,08:46:10.000,28,11075609,12405,0,1674895569,13112.759866419998,46.57564578000165,53540.4048372 2023-01-28,08:46:11.000,28,11075585,12445,0,1674895570,13112.800284279998,46.56154752000293,53540.36291448 2023-01-28,08:46:12.000,28,11075627,12645,0,1674895571,13112.766602729993,46.55449839000357,53540.307017520005 2023-01-28,08:46:13.000,28,11075567,12405,0,1674895572,13112.867647379993,46.42761405000056,53540.27208192 2023-01-28,08:46:14.000,28,11075572,12365,0,1674895573,13112.894592619989,46.46990883000399,53540.29304328 2023-01-28,08:46:15.000,28,11075654,12645,0,1674895574,13112.968692029994,46.39236840000376,53540.25112056001 2023-01-28,08:46:16.000,28,11075552,12285,0,1674895575,13112.928274169994,46.42761405000056,53540.20221072001 2023-01-28,08:46:17.000,28,11075605,12405,0,1674895576,13112.968692029994,46.29368057999818,53540.22317208 2023-01-28,08:46:18.000,28,11075570,12485,0,1674895577,13112.935010479989,46.34302449000097,53540.090416800005 2023-01-28,08:46:19.000,28,11075607,12405,0,1674895578,13112.901328929998,46.33597536000161,53540.10439104 2023-01-28,08:46:20.000,28,11075570,12565,0,1674895579,13112.867647379993,46.314827970003535,53540.11836528 2023-01-28,08:46:21.000,28,11075671,12325,0,1674895580,13112.961955719999,46.272533190000104,53540.11836528 2023-01-28,08:46:22.000,28,11075554,12445,0,1674895581,13112.914801549989,46.307778840004175,53540.14631376 2023-01-28,08:46:23.000,28,11075587,12525,0,1674895582,13112.921537859998,46.258434930001386,53540.090416800005 2023-01-28,08:46:24.000,28,11075608,12245,0,1674895583,13112.894592619989,46.1738453700018,53540.06246832001 2023-01-28,08:46:25.000,28,11075587,12405,0,1674895584,13112.908065239993,46.209091019998596,53539.99259712001 2023-01-28,08:46:26.000,28,11075590,12285,0,1674895585,13113.03605512999,46.216140149997955,53539.97862288 2023-01-28,08:46:27.000,28,11075579,12525,0,1674895586,13113.049527749994,46.18794363000052,53540.02753272 2023-01-28,08:46:28.000,28,11075559,12325,0,1674895587,13113.042791439999,46.23023841000395,53539.96464864001 2023-01-28,08:46:29.000,28,11075607,12165,0,1674895588,13113.083209299999,46.24433667000267,53539.95766152 2023-01-28,08:46:30.000,28,11075596,12525,0,1674895589,13113.190990259995,46.22318928000459,53539.95766152 2023-01-28,08:46:31.000,28,11075563,12485,0,1674895590,13113.18425395,46.209091019998596,53539.92971304 2023-01-28,08:46:32.000,28,11075648,12285,0,1674895591,13113.17751763999,46.251385800002026,53539.95766152 2023-01-28,08:46:33.000,28,11075592,12485,0,1674895592,13113.21793549999,46.29368057999818,53539.93670016 2023-01-28,08:46:34.000,28,11075605,12605,0,1674895593,13113.2852986,46.251385800002026,53539.90875168 2023-01-28,08:46:35.000,28,11075624,12485,0,1674895594,13113.40655218,46.314827970003535,53539.98561000001 2023-01-28,08:46:36.000,28,11075577,12285,0,1674895595,13113.4873879,46.314827970003535,53539.98561000001 2023-01-28,08:46:37.000,28,11075570,12365,0,1674895596,13113.601905169991,46.321877100002894,53539.96464864001 2023-01-28,08:46:38.000,28,11075568,12445,0,1674895597,13113.642323029992,46.40646666000248,53539.93670016 2023-01-28,08:46:39.000,28,11075663,12325,0,1674895598,13113.736631369997,46.42761405000056,53539.99958424 2023-01-28,08:46:40.000,28,11075587,12445,0,1674895599,13113.676004579997,46.441712309999275,53539.99958424 2023-01-28,08:46:41.000,28,11075585,12445,0,1674895600,13113.770312920002,46.434663179999916,53540.0554812 2023-01-28,08:46:42.000,28,11075535,12485,0,1674895601,13113.817467089997,46.51220361000014,53539.96464864001 2023-01-28,08:46:43.000,28,11075596,12325,0,1674895602,13113.851148640002,46.45581056999799,53540.041506960006 2023-01-28,08:46:44.000,28,11075533,12485,0,1674895603,13113.938720669998,46.45581056999799,53540.06945544 2023-01-28,08:46:45.000,28,11075547,12525,0,1674895604,13113.992611150003,46.47695796000335,53540.14631376 2023-01-28,08:46:46.000,28,11075628,12245,0,1674895605,13113.979138529998,46.45581056999799,53540.090416800005 2023-01-28,08:46:47.000,28,11075590,12525,0,1674895606,13113.979138529998,46.448761439998634,53540.16727512 2023-01-28,08:46:48.000,28,11075548,12405,0,1674895607,13113.965665909993,46.42761405000056,53540.11836528 2023-01-28,08:46:49.000,28,11075613,12525,0,1674895608,13113.931984360002,46.41351579000184,53540.15330088001 2023-01-28,08:46:50.000,28,11075635,12805,0,1674895609,13113.972402220003,46.40646666000248,53540.1952236 2023-01-28,08:46:51.000,28,11075640,12485,0,1674895610,13114.006083769993,46.37827013999777,53540.2650948 2023-01-28,08:46:52.000,28,11075591,12405,0,1674895611,13113.945456979993,46.37827013999777,53540.209197840006 2023-01-28,08:46:53.000,28,11075573,12205,0,1674895612,13113.938720669998,46.307778840004175,53540.22317208 2023-01-28,08:46:54.000,28,11075615,12285,0,1674895613,13113.891566500002,46.307778840004175,53540.258107680005 2023-01-28,08:46:55.000,28,11075596,12645,0,1674895614,13113.851148640002,46.23728754000331,53540.31400464 2023-01-28,08:46:56.000,28,11075620,12525,0,1674895615,13113.770312920002,46.19499275999988,53540.209197840006 2023-01-28,08:46:57.000,28,11075632,12405,0,1674895616,13113.723158749992,46.18794363000052,53540.20221072001 2023-01-28,08:46:58.000,28,11075577,12485,0,1674895617,13113.702949819992,46.14564885000436,53540.18124936001 2023-01-28,08:46:59.000,28,11075541,12045,0,1674895618,13113.709686130002,46.06810842000414,53540.23015920001 2023-01-28,08:47:00.000,28,11075694,12485,0,1674895619,13113.628850410001,46.039911899999424,53540.15330088001 2023-01-28,08:47:01.000,28,11075523,12445,0,1674895620,13113.716422439997,46.025813640000706,53540.28605616 2023-01-28,08:47:02.000,28,11075572,12565,0,1674895621,13113.662531959992,46.09630494000157,53540.1952236 2023-01-28,08:47:03.000,28,11075558,12325,0,1674895622,13113.662531959992,46.032862770000065,53540.139326640005 2023-01-28,08:47:04.000,28,11075663,12445,0,1674895623,13113.676004579997,46.032862770000065,53540.11836528 2023-01-28,08:47:05.000,28,11075590,12405,0,1674895624,13113.689477200001,45.99056799000391,53540.08342968001 2023-01-28,08:47:06.000,28,11075562,12285,0,1674895625,13113.655795649996,46.025813640000706,53540.08342968001 2023-01-28,08:47:07.000,28,11075538,12485,0,1674895626,13113.635586719996,45.99761712000327,53539.99958424 2023-01-28,08:47:08.000,28,11075579,12605,0,1674895627,13113.554750999996,45.976469729997916,53539.9506744 2023-01-28,08:47:09.000,28,11075621,12325,0,1674895628,13113.521069449991,45.9623714699992,53539.93670016 2023-01-28,08:47:10.000,28,11075592,12525,0,1674895629,13113.42002479999,45.95532233999984,53539.94368728001 2023-01-28,08:47:11.000,28,11075618,12565,0,1674895630,13113.372870629995,45.95532233999984,53539.90176456 2023-01-28,08:47:12.000,28,11075639,12405,0,1674895631,13113.22467181,45.94827321000048,53539.84586760001 2023-01-28,08:47:13.000,28,11075601,12485,0,1674895632,13113.069736679994,45.96942059999856,53539.78298352 2023-01-28,08:47:14.000,28,11075598,12365,0,1674895633,13112.908065239993,45.976469729997916,53539.73407368 2023-01-28,08:47:15.000,28,11075549,12445,0,1674895634,13112.827229519993,45.9623714699992,53539.6711896 2023-01-28,08:47:16.000,28,11075633,12645,0,1674895635,13112.658821769997,45.976469729997916,53539.61529264 2023-01-28,08:47:17.000,28,11075569,12205,0,1674895636,13112.631876530002,45.95532233999984,53539.60830552001 2023-01-28,08:47:18.000,28,11075569,12485,0,1674895637,13112.551040810002,45.9623714699992,53539.53144720001 2023-01-28,08:47:19.000,28,11075658,12365,0,1674895638,13112.483677709992,45.99761712000327,53539.47555024 2023-01-28,08:47:20.000,28,11075612,12485,0,1674895639,13112.382633059991,46.025813640000706,53539.37773056 2023-01-28,08:47:21.000,28,11075568,12365,0,1674895640,13112.423050919992,46.025813640000706,53539.286898 2023-01-28,08:47:22.000,28,11075646,12445,0,1674895641,13112.369160440001,46.032862770000065,53539.2170268 2023-01-28,08:47:23.000,28,11075586,12325,0,1674895642,13112.369160440001,46.05401015999814,53539.133181360005 2023-01-28,08:47:24.000,28,11075619,12445,0,1674895643,13112.322006269991,46.12450145999901,53539.07029728 2023-01-28,08:47:25.000,28,11075631,12645,0,1674895644,13112.295061029996,46.15269798000372,53539.05632304001 2023-01-28,08:47:26.000,28,11075635,12485,0,1674895645,13112.28832472,46.23728754000331,53539.035361680006 2023-01-28,08:47:27.000,28,11075607,12365,0,1674895646,13112.18728007,46.258434930001386,53538.95850336001 2023-01-28,08:47:28.000,28,11075609,12365,0,1674895647,13112.07949910999,46.29368057999818,53538.818760960006 2023-01-28,08:47:29.000,28,11075653,12565,0,1674895648,13112.04581756,46.37122100999841,53538.762864 2023-01-28,08:47:30.000,28,11075573,12285,0,1674895649,13111.92456398,46.35007362000033,53538.68600568 2023-01-28,08:47:31.000,28,11075580,12285,0,1674895650,13111.87740980999,46.441712309999275,53538.68600568 2023-01-28,08:47:32.000,28,11075614,12445,0,1674895651,13111.816783019989,46.484007090002706,53538.72094128001 2023-01-28,08:47:33.000,28,11075492,12285,0,1674895652,13111.675320509989,46.56154752000293,53538.56023752 2023-01-28,08:47:34.000,28,11075565,12485,0,1674895653,13111.560803239998,46.56859665000229,53538.483379200006 2023-01-28,08:47:35.000,28,11075610,12325,0,1674895654,13111.520385379998,46.59679316999973,53538.511327680004 2023-01-28,08:47:36.000,28,11075603,12245,0,1674895655,13111.412604420002,46.6320388200038,53538.44145648 2023-01-28,08:47:37.000,28,11075580,12445,0,1674895656,13111.284614529992,46.63908795000316,53538.30870120001 2023-01-28,08:47:38.000,28,11075593,12645,0,1674895657,13111.163360949991,46.667284470000595,53538.23883000001 2023-01-28,08:47:39.000,28,11075626,12605,0,1674895658,13111.122943089991,46.68843185999867,53538.245817120005 2023-01-28,08:47:40.000,28,11075586,12605,0,1674895659,13111.095997849996,46.674333599999954,53538.23184288 2023-01-28,08:47:41.000,28,11075625,12445,0,1674895660,13111.04884368,46.68843185999867,53538.196907280006 2023-01-28,08:47:42.000,28,11075621,12325,0,1674895661,13110.934326409995,46.69548098999803,53538.09908760001 2023-01-28,08:47:43.000,28,11075623,12485,0,1674895662,13110.98821689,46.63908795000316,53538.08511336 2023-01-28,08:47:44.000,28,11075597,12645,0,1674895663,13110.893908549995,46.68843185999867,53537.97331944001 2023-01-28,08:47:45.000,28,11075655,12365,0,1674895664,13110.873699619995,46.70253012000467,53537.94537096 2023-01-28,08:47:46.000,28,11075561,12365,0,1674895665,13110.82654545,46.68843185999867,53537.87549976 2023-01-28,08:47:47.000,28,11075563,12525,0,1674895666,13110.833281759995,46.709579250004026,53537.861525520006 2023-01-28,08:47:48.000,28,11075603,12645,0,1674895667,13110.76591866,46.70253012000467,53537.77768008 2023-01-28,08:47:49.000,28,11075628,12485,0,1674895668,13110.76591866,46.709579250004026,53537.7497316 2023-01-28,08:47:50.000,28,11075603,12365,0,1674895669,13110.71876448999,46.7659722899989,53537.742744480005 2023-01-28,08:47:51.000,28,11075596,12245,0,1674895670,13110.7255008,46.75187403000018,53537.63793768001 2023-01-28,08:47:52.000,28,11075609,12365,0,1674895671,13110.65813769999,46.7659722899989,53537.61697632001 2023-01-28,08:47:53.000,28,11075633,12565,0,1674895672,13110.671610319994,46.78007055000489,53537.505182400004 2023-01-28,08:47:54.000,28,11075560,12605,0,1674895673,13110.530147809994,46.75187403000018,53537.44928544001 2023-01-28,08:47:55.000,28,11075631,12445,0,1674895674,13110.530147809994,46.7659722899989,53537.44229832 2023-01-28,08:47:56.000,28,11075584,12485,0,1674895675,13110.570565669994,46.78007055000489,53537.358452880006 2023-01-28,08:47:57.000,28,11075516,12485,0,1674895676,13110.651401389994,46.79416881000361,53537.358452880006 2023-01-28,08:47:58.000,28,11075597,12445,0,1674895677,13110.584038289999,46.79416881000361,53537.26762032 2023-01-28,08:47:59.000,28,11075624,12605,0,1674895678,13110.65813769999,46.78711968000425,53537.288581680004 2023-01-28,08:48:00.000,28,11075617,12605,0,1674895679,13110.69855555999,46.79416881000361,53537.239671840005 2023-01-28,08:48:01.000,28,11075564,12525,0,1674895680,13110.68508294,46.81531620000169,53537.17678776 2023-01-28,08:48:02.000,28,11075586,12405,0,1674895681,13110.732237109994,46.86466011000448,53537.09992944 2023-01-28,08:48:03.000,28,11075575,12485,0,1674895682,13110.75918234999,46.906954890000634,53537.09294232001 2023-01-28,08:48:04.000,28,11075576,12645,0,1674895683,13110.71876448999,46.942200540004706,53537.0510196 2023-01-28,08:48:05.000,28,11075599,12485,0,1674895684,13110.833281759995,46.99859357999958,53537.06499384001 2023-01-28,08:48:06.000,28,11075615,12525,0,1674895685,13110.833281759995,47.083183139999164,53537.07896808 2023-01-28,08:48:07.000,28,11075583,12445,0,1674895686,13110.90738117,47.118428790003236,53536.94621280001 2023-01-28,08:48:08.000,28,11075629,12645,0,1674895687,13110.75918234999,47.16072356999939,53536.89031584 2023-01-28,08:48:09.000,28,11075691,12205,0,1674895688,13110.813072829995,47.16072356999939,53536.86236736 2023-01-28,08:48:10.000,28,11075575,12525,0,1674895689,13110.84675438,47.27350965000369,53536.89730296001 2023-01-28,08:48:11.000,28,11075596,12405,0,1674895690,13110.77939127999,47.33695181999792,53536.81345752 2023-01-28,08:48:12.000,28,11075614,12485,0,1674895691,13110.772654969995,47.39334486000007,53536.7715348 2023-01-28,08:48:13.000,28,11075548,12365,0,1674895692,13110.86696331,47.44973790000222,53536.75756056001 2023-01-28,08:48:14.000,28,11075591,12485,0,1674895693,13110.833281759995,47.50613094000437,53536.75057344 2023-01-28,08:48:15.000,28,11075532,12285,0,1674895694,13110.77939127999,47.60481876000267,53536.65275376 2023-01-28,08:48:16.000,28,11075590,12365,0,1674895695,13110.732237109994,47.59776963000331,53536.62480528 2023-01-28,08:48:17.000,28,11075583,12245,0,1674895696,13110.77939127999,47.710555710000335,53536.638779520006 2023-01-28,08:48:18.000,28,11075572,12405,0,1674895697,13110.68508294,47.72465396999905,53536.499037120004 2023-01-28,08:48:19.000,28,11075621,12445,0,1674895698,13110.63792876999,47.766948750002484,53536.42217880001 2023-01-28,08:48:20.000,28,11075558,12125,0,1674895699,13110.631192459994,47.759899620003125,53536.42217880001 2023-01-28,08:48:21.000,28,11075553,12205,0,1674895700,13110.63792876999,47.77399788000184,53536.4571144 2023-01-28,08:48:22.000,28,11075569,12365,0,1674895701,13110.597510909989,47.78809614000056,53536.44314016001 2023-01-28,08:48:23.000,28,11075624,12525,0,1674895702,13110.624456149999,47.83039092000399,53536.38025608 2023-01-28,08:48:24.000,28,11075599,12285,0,1674895703,13110.584038289999,47.78809614000056,53536.331346240004 2023-01-28,08:48:25.000,28,11075634,12525,0,1674895704,13110.496466259989,47.85858744000143,53536.22653944001 2023-01-28,08:48:26.000,28,11075638,12445,0,1674895705,13110.509938879994,47.83039092000399,53536.233526560005 2023-01-28,08:48:27.000,28,11075552,12405,0,1674895706,13110.496466259989,47.82334179000463,53536.2125652 2023-01-28,08:48:28.000,28,11075605,12285,0,1674895707,13110.456048399989,47.82334179000463,53536.142694 2023-01-28,08:48:29.000,28,11075634,12365,0,1674895708,13110.469521019993,47.87268570000015,53536.10077128 2023-01-28,08:48:30.000,28,11075624,12485,0,1674895709,13110.456048399989,47.816292659998,53536.20557808001 2023-01-28,08:48:31.000,28,11075612,12365,0,1674895710,13110.442575779998,47.87973482999951,53536.10077128 2023-01-28,08:48:32.000,28,11075597,12485,0,1674895711,13110.442575779998,47.936127870001656,53535.98199024 2023-01-28,08:48:33.000,28,11075613,12325,0,1674895712,13110.334794820003,47.92202961000294,53535.91910616001 2023-01-28,08:48:34.000,28,11075625,12605,0,1674895713,13110.301113269998,47.96432438999909,53535.87718344 2023-01-28,08:48:35.000,28,11075604,12405,0,1674895714,13110.355003750003,47.95727525999973,53535.85622208 2023-01-28,08:48:36.000,28,11075611,12285,0,1674895715,13110.355003750003,47.992520910003805,53535.79333800001 2023-01-28,08:48:37.000,28,11075581,12445,0,1674895716,13110.415630539988,48.06301221000467,53535.828273600004 2023-01-28,08:48:38.000,28,11075590,12285,0,1674895717,13110.355003750003,48.04186481999932,53535.74442816 2023-01-28,08:48:39.000,28,11075614,12325,0,1674895718,13110.341531129998,48.04891394999868,53535.779363760004 2023-01-28,08:48:40.000,28,11075570,12285,0,1674895719,13110.368476369993,48.09825786000147,53535.61866 2023-01-28,08:48:41.000,28,11075541,12365,0,1674895720,13110.368476369993,48.07006134000403,53535.70949256 2023-01-28,08:48:42.000,28,11075626,12405,0,1674895721,13110.395421609988,48.07711047000339,53535.59769864 2023-01-28,08:48:43.000,28,11075618,12325,0,1674895722,13110.422366849998,48.07711047000339,53535.61866 2023-01-28,08:48:44.000,28,11075563,12605,0,1674895723,13110.469521019993,48.05596307999804,53535.562763040005 2023-01-28,08:48:45.000,28,11075549,12445,0,1674895724,13110.509938879994,48.09120873000211,53535.611672880004 2023-01-28,08:48:46.000,28,11075588,12445,0,1674895725,13110.523411499998,48.119405249999545,53535.632634240006 2023-01-28,08:48:47.000,28,11075532,12205,0,1674895726,13110.590774599994,48.14760177000426,53535.5487888 2023-01-28,08:48:48.000,28,11075553,12325,0,1674895727,13110.469521019993,48.21809306999785,53535.43000776 2023-01-28,08:48:49.000,28,11075590,12445,0,1674895728,13110.442575779998,48.21104393999849,53535.36712368001 2023-01-28,08:48:50.000,28,11075600,12525,0,1674895729,13110.530147809994,48.2392404600032,53535.36712368001 2023-01-28,08:48:51.000,28,11075573,12365,0,1674895730,13110.523411499998,48.23219133000384,53535.443982000004 2023-01-28,08:48:52.000,28,11075577,12765,0,1674895731,13110.530147809994,48.25333872000192,53535.4090464 2023-01-28,08:48:53.000,28,11075580,12605,0,1674895732,13110.489729949993,48.27448611,53535.41603352001 2023-01-28,08:48:54.000,28,11075521,12445,0,1674895733,13110.543620429999,48.26743698000064,53535.41603352001 2023-01-28,08:48:55.000,28,11075545,12485,0,1674895734,13110.503202569998,48.28153523999936,53535.4090464 2023-01-28,08:48:56.000,28,11075597,12645,0,1674895735,13110.482993639998,48.33087915000215,53535.38808504001 2023-01-28,08:48:57.000,28,11075567,12365,0,1674895736,13110.509938879994,48.3731739299983,53535.325200960004 2023-01-28,08:48:58.000,28,11075564,12525,0,1674895737,13110.402157919998,48.44366522999917,53535.19244568 2023-01-28,08:48:59.000,28,11075641,12485,0,1674895738,13110.435839469988,48.44366522999917,53535.22039416001 2023-01-28,08:49:00.000,28,11075520,12485,0,1674895739,13110.476257329989,48.49300914000196,53535.22039416001 2023-01-28,08:49:01.000,28,11075567,12285,0,1674895740,13110.462784709998,48.521205659999396,53535.227381280005 2023-01-28,08:49:02.000,28,11075608,12445,0,1674895741,13110.422366849998,48.60579521999898,53535.20641992 2023-01-28,08:49:03.000,28,11075519,12405,0,1674895742,13110.456048399989,48.633991740003694,53535.19943280001 2023-01-28,08:49:04.000,28,11075549,12325,0,1674895743,13110.402157919998,48.72563043000264,53535.17148432001 2023-01-28,08:49:05.000,28,11075539,12565,0,1674895744,13110.341531129998,48.78907260000415,53535.14353584 2023-01-28,08:49:06.000,28,11075608,12285,0,1674895745,13110.294376960002,48.760876079999434,53535.14353584 2023-01-28,08:49:07.000,28,11075611,12405,0,1674895746,13110.348267439993,48.82431825000094,53535.18545856 2023-01-28,08:49:08.000,28,11075554,12405,0,1674895747,13110.274168030002,48.91595693999989,53535.094626 2023-01-28,08:49:09.000,28,11075596,12405,0,1674895748,13110.220277549997,48.95120259000396,53535.07366464 2023-01-28,08:49:10.000,28,11075618,12285,0,1674895749,13110.186595999992,48.986448240000755,53535.07366464 2023-01-28,08:49:11.000,28,11075562,12405,0,1674895750,13110.139441829997,48.986448240000755,53535.13654872 2023-01-28,08:49:12.000,28,11075593,12285,0,1674895751,13110.099023969997,49.035792150003545,53535.10161312001 2023-01-28,08:49:13.000,28,11075552,12245,0,1674895752,13110.045133489992,49.04989041000226,53535.03872904 2023-01-28,08:49:14.000,28,11075572,12285,0,1674895753,13110.045133489992,49.08513605999906,53534.961870720006 2023-01-28,08:49:15.000,28,11075595,12565,0,1674895754,13110.004715629992,49.09218518999842,53534.98283208001 2023-01-28,08:49:16.000,28,11075571,12485,0,1674895755,13110.031660870001,49.10628345000441,53534.989819200004 2023-01-28,08:49:17.000,28,11075600,12285,0,1674895756,13110.024924559992,49.021693890004826,53534.97584496 2023-01-28,08:49:18.000,28,11075564,12685,0,1674895757,13110.031660870001,49.08513605999906,53534.961870720006 2023-01-28,08:49:19.000,28,11075580,12325,0,1674895758,13110.125969209992,49.08513605999906,53535.0247548 2023-01-28,08:49:20.000,28,11075600,12565,0,1674895759,13110.119232899997,49.169725619998644,53534.97584496 2023-01-28,08:49:21.000,28,11075512,12645,0,1674895760,13110.132705520002,49.190873010004,53535.010780560006 2023-01-28,08:49:22.000,28,11075531,12485,0,1674895761,13110.146178139992,49.212020400002075,53534.89898664 2023-01-28,08:49:23.000,28,11075562,12565,0,1674895762,13110.146178139992,49.30365909000102,53534.88501240001 2023-01-28,08:49:24.000,28,11075557,12405,0,1674895763,13110.173123380002,49.27546257000358,53534.93392224001 2023-01-28,08:49:25.000,28,11075529,12325,0,1674895764,13110.233750170002,49.2895608300023,53534.96885784 2023-01-28,08:49:26.000,28,11075595,12445,0,1674895765,13110.314585890002,49.29660996000166,53535.01776768 2023-01-28,08:49:27.000,28,11075541,12325,0,1674895766,13110.274168030002,49.338904739997815,53534.95488360001 2023-01-28,08:49:28.000,28,11075613,12285,0,1674895767,13110.253959100002,49.42349430000468,53534.92693512 2023-01-28,08:49:29.000,28,11075586,12285,0,1674895768,13110.321322199998,49.47283821000019,53534.83610256001 2023-01-28,08:49:30.000,28,11075537,12405,0,1674895769,13110.415630539988,49.54332951000106,53534.90597376 2023-01-28,08:49:31.000,28,11075563,12285,0,1674895770,13110.368476369993,49.51513299000362,53534.82911544 2023-01-28,08:49:32.000,28,11075611,12445,0,1674895771,13110.388685299993,49.606771680002566,53534.794179840006 2023-01-28,08:49:33.000,28,11075493,12445,0,1674895772,13110.435839469988,49.68431211000279,53534.86405104001 2023-01-28,08:49:34.000,28,11075559,12525,0,1674895773,13110.503202569998,49.70545950000087,53534.82911544 2023-01-28,08:49:35.000,28,11075566,12245,0,1674895774,13110.563829359999,49.81824557999789,53534.919948 2023-01-28,08:49:36.000,28,11075630,12445,0,1674895775,13110.550356739994,49.8816877499994,53534.78719272001 2023-01-28,08:49:37.000,28,11075596,12325,0,1674895776,13110.523411499998,49.94512992000091,53534.822128320004 2023-01-28,08:49:38.000,28,11075579,12445,0,1674895777,13110.489729949993,50.04381773999921,53534.724308640005 2023-01-28,08:49:39.000,28,11075610,12485,0,1674895778,13110.557093049989,50.079063390003284,53534.78719272001 2023-01-28,08:49:40.000,28,11075549,12365,0,1674895779,13110.557093049989,50.10725991000072,53534.87103816 2023-01-28,08:49:41.000,28,11075520,12485,0,1674895780,13110.550356739994,50.1284072999988,53534.87802528 2023-01-28,08:49:42.000,28,11075611,12165,0,1674895781,13110.577301979989,50.18480034000095,53534.8500768 2023-01-28,08:49:43.000,28,11075565,12445,0,1674895782,13110.570565669994,50.2411933800031,53534.70334728 2023-01-28,08:49:44.000,28,11075545,12645,0,1674895783,13110.68508294,50.311684680003964,53534.74527000001 2023-01-28,08:49:45.000,28,11075593,12205,0,1674895784,13110.73897341999,50.36807771999884,53534.83610256001 2023-01-28,08:49:46.000,28,11075568,12525,0,1674895785,13110.772654969995,50.375126849998196,53534.80815408 2023-01-28,08:49:47.000,28,11075578,12645,0,1674895786,13110.82654545,50.45971640999778,53534.822128320004 2023-01-28,08:49:48.000,28,11075605,12365,0,1674895787,13110.84001806999,50.52315857999929,53534.75924424 2023-01-28,08:49:49.000,28,11075599,12445,0,1674895788,13110.90738117,50.49496206000185,53534.83610256001 2023-01-28,08:49:50.000,28,11075624,12605,0,1674895789,13110.934326409995,50.487912930002494,53534.843089680006 2023-01-28,08:49:51.000,28,11075631,12045,0,1674895790,13110.98148057999,50.600699009999516,53534.8500768 2023-01-28,08:49:52.000,28,11075698,12405,0,1674895791,13110.9275901,50.600699009999516,53534.82911544 2023-01-28,08:49:53.000,28,11075559,12365,0,1674895792,13110.914117479995,50.63594466000359,53534.8500768 2023-01-28,08:49:54.000,28,11075566,12405,0,1674895793,13110.96127164999,50.600699009999516,53534.76623136001 2023-01-28,08:49:55.000,28,11075627,12365,0,1674895794,13110.94106271999,50.600699009999516,53534.87103816 2023-01-28,08:49:56.000,28,11075662,12365,0,1674895795,13110.974744269995,50.650042920002306,53534.822128320004 2023-01-28,08:49:57.000,28,11075546,12365,0,1674895796,13110.98821689,50.6852885699991,53534.81514120001 2023-01-28,08:49:58.000,28,11075589,12325,0,1674895797,13111.00168950999,50.6852885699991,53534.78719272001 2023-01-28,08:49:59.000,28,11075587,12285,0,1674895798,13111.035371059996,50.6852885699991,53534.76623136001 2023-01-28,08:50:00.000,28,11075576,12445,0,1674895799,13111.10947047,50.67823943999974,53534.75924424 2023-01-28,08:50:01.000,28,11075610,12445,0,1674895800,13111.156624639996,50.671190310000384,53534.78719272001 2023-01-28,08:50:02.000,28,11075630,12445,0,1674895801,13111.190306190001,50.78397639000468,53534.794179840006 2023-01-28,08:50:03.000,28,11075566,12445,0,1674895802,13111.217251429996,50.80512378000276,53534.76623136001 2023-01-28,08:50:04.000,28,11075553,12285,0,1674895803,13111.210515120001,50.882664210002986,53534.70334728 2023-01-28,08:50:05.000,28,11075567,12605,0,1674895804,13111.284614529992,50.840369429999555,53534.80815408 2023-01-28,08:50:06.000,28,11075613,12605,0,1674895805,13111.311559770002,50.889713340002345,53534.843089680006 2023-01-28,08:50:07.000,28,11075506,12485,0,1674895806,13111.325032389992,50.87561508000363,53534.794179840006 2023-01-28,08:50:08.000,28,11075577,12485,0,1674895807,13111.331768700002,50.9320081199985,53534.822128320004 2023-01-28,08:50:09.000,28,11075558,12445,0,1674895808,13111.244196669992,50.98840116000065,53534.724308640005 2023-01-28,08:50:10.000,28,11075588,12365,0,1674895809,13111.277878219997,51.072990720000234,53534.66841168001 2023-01-28,08:50:11.000,28,11075604,12485,0,1674895810,13111.298087149997,51.072990720000234,53534.78719272001 2023-01-28,08:50:12.000,28,11075591,12245,0,1674895811,13111.325032389992,51.072990720000234,53534.76623136001 2023-01-28,08:50:13.000,28,11075593,12645,0,1674895812,13111.358713939997,51.15758027999982,53534.74527000001 2023-01-28,08:50:14.000,28,11075574,12685,0,1674895813,13111.385659179992,51.15053115000046,53534.724308640005 2023-01-28,08:50:15.000,28,11075580,12445,0,1674895814,13111.432813350002,51.16462940999918,53534.78719272001 2023-01-28,08:50:16.000,28,11075636,12485,0,1674895815,13111.419340729997,51.249218969998765,53534.76623136001 2023-01-28,08:50:17.000,28,11075614,12245,0,1674895816,13111.500176449998,51.28446462000284,53534.75225712 2023-01-28,08:50:18.000,28,11075643,12405,0,1674895817,13111.479967519997,51.33380852999835,53534.74527000001 2023-01-28,08:50:19.000,28,11075583,12245,0,1674895818,13111.547330619993,51.31971026999963,53534.71732152001 2023-01-28,08:50:20.000,28,11075590,12565,0,1674895819,13111.668584199993,51.36200505000306,53534.80815408 2023-01-28,08:50:21.000,28,11075582,12485,0,1674895820,13111.729210989994,51.43249635000393,53534.80815408 2023-01-28,08:50:22.000,28,11075615,12485,0,1674895821,13111.756156229989,51.43249635000393,53534.773218480004 2023-01-28,08:50:23.000,28,11075585,12485,0,1674895822,13111.850464569994,51.467742000000726,53534.80116696 2023-01-28,08:50:24.000,28,11075584,12405,0,1674895823,13111.789837779994,51.467742000000726,53534.78719272001 2023-01-28,08:50:25.000,28,11075617,12405,0,1674895824,13111.890882429994,51.481840259999444,53534.78719272001 2023-01-28,08:50:26.000,28,11075570,12245,0,1674895825,13111.951509219994,51.524135040002875,53534.822128320004 2023-01-28,08:50:27.000,28,11075590,12805,0,1674895826,13111.94477291,51.53823330000159,53534.75924424 2023-01-28,08:50:28.000,28,11075552,12365,0,1674895827,13111.991927079995,51.55938068999967,53534.76623136001 2023-01-28,08:50:29.000,28,11075586,12245,0,1674895828,13112.03908124999,51.59462634000374,53534.82911544 2023-01-28,08:50:30.000,28,11075545,12285,0,1674895829,13112.113180659995,51.59462634000374,53534.91296088001 2023-01-28,08:50:31.000,28,11075595,12485,0,1674895830,13112.18054375999,51.59462634000374,53534.919948 2023-01-28,08:50:32.000,28,11075588,12485,0,1674895831,13112.207489,51.643970249999256,53534.891999520005 2023-01-28,08:50:33.000,28,11075562,12525,0,1674895832,13112.24117054999,51.67921590000333,53534.94789648 2023-01-28,08:50:34.000,28,11075606,12365,0,1674895833,13112.207489,51.72855980999884,53534.87103816 2023-01-28,08:50:35.000,28,11075587,12365,0,1674895834,13112.26137947999,51.742658070004836,53534.89898664 2023-01-28,08:50:36.000,28,11075590,12365,0,1674895835,13112.355687819996,51.77790372000163,53535.03872904 2023-01-28,08:50:37.000,28,11075577,12365,0,1674895836,13112.348951510001,51.83429676000378,53535.03174192001 2023-01-28,08:50:38.000,28,11075604,12285,0,1674895837,13112.389369370001,51.85544415000186,53535.059690400005 2023-01-28,08:50:39.000,28,11075569,12445,0,1674895838,13112.456732469996,51.84134589000314,53535.059690400005 2023-01-28,08:50:40.000,28,11075572,12445,0,1674895839,13112.449996160001,51.91888632000337,53535.05270328001 2023-01-28,08:50:41.000,28,11075568,12565,0,1674895840,13112.483677709992,51.876591539999936,53535.10161312001 2023-01-28,08:50:42.000,28,11075599,12485,0,1674895841,13112.483677709992,51.96118109999952,53535.108600240004 2023-01-28,08:50:43.000,28,11075614,12485,0,1674895842,13112.503886639992,51.932984580002085,53535.13654872 2023-01-28,08:50:44.000,28,11075672,12245,0,1674895843,13112.544304499992,51.932984580002085,53535.21340704 2023-01-28,08:50:45.000,28,11075578,12485,0,1674895844,13112.544304499992,52.04577065999911,53535.18545856 2023-01-28,08:50:46.000,28,11075518,12405,0,1674895845,13112.611667600002,52.00347588000295,53535.21340704 2023-01-28,08:50:47.000,28,11075603,12565,0,1674895846,13112.604931289992,52.08806544000254,53535.19943280001 2023-01-28,08:50:48.000,28,11075587,12245,0,1674895847,13112.551040810002,52.102163700001256,53535.15052296001 2023-01-28,08:50:49.000,28,11075536,12445,0,1674895848,13112.544304499992,52.13740934999805,53535.157510080004 2023-01-28,08:50:50.000,28,11075599,12365,0,1674895849,13112.638612839997,52.165605870002764,53535.276291120004 2023-01-28,08:50:51.000,28,11075551,12245,0,1674895850,13112.645349149992,52.158556740003405,53535.26231688 2023-01-28,08:50:52.000,28,11075582,12285,0,1674895851,13112.665558079992,52.158556740003405,53535.297252480006 2023-01-28,08:50:53.000,28,11075580,12365,0,1674895852,13112.692503320002,52.20790064999892,53535.31821384001 2023-01-28,08:50:54.000,28,11075628,12445,0,1674895853,13112.732921180002,52.1938023900002,53535.33218808 2023-01-28,08:50:55.000,28,11075610,12525,0,1674895854,13112.739657489998,52.17265500000212,53535.276291120004 2023-01-28,08:50:56.000,28,11075646,12525,0,1674895855,13112.719448559998,52.24314630000299,53535.26231688 2023-01-28,08:50:57.000,28,11075560,12485,0,1674895856,13112.786811659993,52.21494977999828,53535.38808504001 2023-01-28,08:50:58.000,28,11075573,12485,0,1674895857,13112.820493209998,52.24314630000299,53535.36013656 2023-01-28,08:50:59.000,28,11075552,12525,0,1674895858,13112.719448559998,52.22904804000427,53535.346162320006 2023-01-28,08:51:00.000,28,11075597,12525,0,1674895859,13112.665558079992,52.27134282000043,53535.24834264001 2023-01-28,08:51:01.000,28,11075581,12445,0,1674895860,13112.739657489998,52.3065884700045,53535.36712368001 2023-01-28,08:51:02.000,28,11075590,12285,0,1674895861,13112.611667600002,52.327735860002576,53535.31821384001 2023-01-28,08:51:03.000,28,11075562,12445,0,1674895862,13112.739657489998,52.32068673000322,53535.33218808 2023-01-28,08:51:04.000,28,11075556,12525,0,1674895863,13112.726184869993,52.348883250000654,53535.276291120004 2023-01-28,08:51:05.000,28,11075535,12485,0,1674895864,13112.705975939993,52.37707976999809,53535.31122672 2023-01-28,08:51:06.000,28,11075585,12485,0,1674895865,13112.726184869993,52.341834120001295,53535.276291120004 2023-01-28,08:51:07.000,28,11075528,12405,0,1674895866,13112.726184869993,52.348883250000654,53535.31122672 2023-01-28,08:51:08.000,28,11075644,12565,0,1674895867,13112.692503320002,52.327735860002576,53535.227381280005 2023-01-28,08:51:09.000,28,11075563,12605,0,1674895868,13112.746393799993,52.27839194999979,53535.29026536001 2023-01-28,08:51:10.000,28,11075608,12285,0,1674895869,13112.827229519993,52.3065884700045,53535.25532976 2023-01-28,08:51:11.000,28,11075539,12125,0,1674895870,13112.847438449993,52.36298150999937,53535.19943280001 2023-01-28,08:51:12.000,28,11075548,12285,0,1674895871,13112.820493209998,52.341834120001295,53535.19244568 2023-01-28,08:51:13.000,28,11075580,12445,0,1674895872,13112.800284279998,52.391178030004085,53535.12257448001 2023-01-28,08:51:14.000,28,11075582,12285,0,1674895873,13112.793547969988,52.35593238000001,53535.13654872 2023-01-28,08:51:15.000,28,11075630,12245,0,1674895874,13112.780075349998,52.25724456000171,53535.13654872 2023-01-28,08:51:16.000,28,11075587,12605,0,1674895875,13112.766602729993,52.25724456000171,53535.108600240004 2023-01-28,08:51:17.000,28,11075566,12285,0,1674895876,13112.699239629997,52.22904804000427,53535.059690400005 2023-01-28,08:51:18.000,28,11075593,12445,0,1674895877,13112.672294390002,52.165605870002764,53535.04571616 2023-01-28,08:51:19.000,28,11075563,12485,0,1674895878,13112.638612839997,52.12331108999933,53535.059690400005 2023-01-28,08:51:20.000,28,11075529,12565,0,1674895879,13112.571249740002,52.13036021999869,53534.961870720006 2023-01-28,08:51:21.000,28,11075626,12565,0,1674895880,13112.571249740002,52.08101631000318,53534.97584496 2023-01-28,08:51:22.000,28,11075608,12525,0,1674895881,13112.503886639992,52.13740934999805,53534.87802528 2023-01-28,08:51:23.000,28,11075647,12445,0,1674895882,13112.443259849992,52.059868919997825,53534.76623136001 2023-01-28,08:51:24.000,28,11075584,12645,0,1674895883,13112.510622950002,52.059868919997825,53534.78719272001 2023-01-28,08:51:25.000,28,11075629,12405,0,1674895884,13112.530831880002,52.04577065999911,53534.773218480004 2023-01-28,08:51:26.000,28,11075522,12445,0,1674895885,13112.530831880002,52.01757414000167,53534.74527000001 2023-01-28,08:51:27.000,28,11075631,12525,0,1674895886,13112.524095569992,52.01052501000231,53534.64745032001 2023-01-28,08:51:28.000,28,11075625,12365,0,1674895887,13112.416314609996,51.95413197000016,53534.58456624 2023-01-28,08:51:29.000,28,11075601,12685,0,1674895888,13112.355687819996,51.9470828400008,53534.5356564 2023-01-28,08:51:30.000,28,11075578,12565,0,1674895889,13112.32874258,51.925935450002726,53534.5356564 2023-01-28,08:51:31.000,28,11075642,12565,0,1674895890,13112.14686221,51.90478806000465,53534.43084960001 2023-01-28,08:51:32.000,28,11075575,12565,0,1674895891,13112.153598519995,51.86249328000122,53534.395914 2023-01-28,08:51:33.000,28,11075626,12325,0,1674895892,13112.07949910999,51.81314936999843,53534.38193976001 2023-01-28,08:51:34.000,28,11075590,12405,0,1674895893,13112.05929017999,51.77085459000227,53534.3260428 2023-01-28,08:51:35.000,28,11075557,12285,0,1674895894,13112.04581756,51.72855980999884,53534.31206856001 2023-01-28,08:51:36.000,28,11075539,12405,0,1674895895,13111.97845445999,51.742658070004836,53534.1863004 2023-01-28,08:51:37.000,28,11075607,12565,0,1674895896,13111.93803659999,51.693314160002046,53534.14437768001 2023-01-28,08:51:38.000,28,11075545,12525,0,1674895897,13111.830255639994,51.707412420000765,53534.03957088 2023-01-28,08:51:39.000,28,11075526,12165,0,1674895898,13111.776365159989,51.77790372000163,53533.955725440006 2023-01-28,08:51:40.000,28,11075536,12325,0,1674895899,13111.762892539999,51.749707200004195,53533.96969968 2023-01-28,08:51:41.000,28,11075615,12605,0,1674895900,13111.776365159989,51.714461550000124,53533.934764080004 2023-01-28,08:51:42.000,28,11075547,12485,0,1674895901,13111.735947299989,51.7356089399982,53533.885854240005 2023-01-28,08:51:43.000,28,11075608,12485,0,1674895902,13111.688793129993,51.756756330003554,53533.84393152 2023-01-28,08:51:44.000,28,11075547,12405,0,1674895903,13111.655111579988,51.79905110999971,53533.72515048 2023-01-28,08:51:45.000,28,11075607,12365,0,1674895904,13111.709002059994,51.78495285000099,53533.66226640001 2023-01-28,08:51:46.000,28,11075641,12325,0,1674895905,13111.688793129993,51.78495285000099,53533.64829216 2023-01-28,08:51:47.000,28,11075565,12565,0,1674895906,13111.675320509989,51.86249328000122,53533.58540808 2023-01-28,08:51:48.000,28,11075550,12285,0,1674895907,13111.749419919994,51.8483950200025,53533.5574596 2023-01-28,08:51:49.000,28,11075585,12525,0,1674895908,13111.735947299989,51.86954241000058,53533.53649824 2023-01-28,08:51:50.000,28,11075613,12325,0,1674895909,13111.735947299989,51.86249328000122,53533.4875884 2023-01-28,08:51:51.000,28,11075561,12565,0,1674895910,13111.709002059994,51.940033710001444,53533.38976872 2023-01-28,08:51:52.000,28,11075576,12525,0,1674895911,13111.574275859988,51.99642675000359,53533.347846 2023-01-28,08:51:53.000,28,11075613,12445,0,1674895912,13111.513649070002,52.03167240000039,53533.27797480001 2023-01-28,08:51:54.000,28,11075574,12285,0,1674895913,13111.473231210002,52.059868919997825,53533.18015512 2023-01-28,08:51:55.000,28,11075607,12365,0,1674895914,13111.473231210002,52.07396718000382,53533.25701344001 2023-01-28,08:51:56.000,28,11075604,12485,0,1674895915,13111.432813350002,52.07396718000382,53533.215090720005 2023-01-28,08:51:57.000,28,11075584,12485,0,1674895916,13111.405868109992,52.059868919997825,53533.15220664 2023-01-28,08:51:58.000,28,11075620,12165,0,1674895917,13111.392395490002,52.0951145700019,53533.13823240001 2023-01-28,08:51:59.000,28,11075547,12445,0,1674895918,13111.432813350002,52.059868919997825,53533.13823240001 2023-01-28,08:52:00.000,28,11075550,12245,0,1674895919,13111.419340729997,52.0951145700019,53533.04041272001 2023-01-28,08:52:01.000,28,11075590,12165,0,1674895920,13111.432813350002,52.059868919997825,53533.07534832 2023-01-28,08:52:02.000,28,11075594,12325,0,1674895921,13111.392395490002,52.00347588000295,53532.95656728 2023-01-28,08:52:03.000,28,11075622,12525,0,1674895922,13111.372186560002,52.04577065999911,53532.92163168001 2023-01-28,08:52:04.000,28,11075619,12285,0,1674895923,13111.453022280002,51.9470828400008,53532.949580160006 2023-01-28,08:52:05.000,28,11075621,12245,0,1674895924,13111.506912759993,51.95413197000016,53532.90765744 2023-01-28,08:52:06.000,28,11075610,12325,0,1674895925,13111.540594309998,51.89773892999801,53532.879708960005 2023-01-28,08:52:07.000,28,11075620,12485,0,1674895926,13111.486703829993,51.83429676000378,53532.86573472 2023-01-28,08:52:08.000,28,11075608,12525,0,1674895927,13111.486703829993,51.82724763000442,53532.80983776 2023-01-28,08:52:09.000,28,11075532,12165,0,1674895928,13111.533858000003,51.85544415000186,53532.7888764 2023-01-28,08:52:10.000,28,11075620,12485,0,1674895929,13111.581012169998,51.83429676000378,53532.77490216001 2023-01-28,08:52:11.000,28,11075559,12245,0,1674895930,13111.547330619993,51.85544415000186,53532.781889280006 2023-01-28,08:52:12.000,28,11075575,12485,0,1674895931,13111.520385379998,51.82724763000442,53532.74695368 2023-01-28,08:52:13.000,28,11075535,12365,0,1674895932,13111.453022280002,51.80610023999907,53532.7190052 2023-01-28,08:52:14.000,28,11075579,12565,0,1674895933,13111.500176449998,51.86954241000058,53532.725992319996 2023-01-28,08:52:15.000,28,11075614,12285,0,1674895934,13111.506912759993,51.883640669999295,53532.79586352 2023-01-28,08:52:16.000,28,11075587,12645,0,1674895935,13111.533858000003,51.89773892999801,53532.64214688 2023-01-28,08:52:17.000,28,11075597,12685,0,1674895936,13111.486703829993,51.890689799998654,53532.57227568 2023-01-28,08:52:18.000,28,11075520,12405,0,1674895937,13111.446285969992,51.91183719000401,53532.60022416 2023-01-28,08:52:19.000,28,11075592,12485,0,1674895938,13111.453022280002,51.925935450002726,53532.593237040004 2023-01-28,08:52:20.000,28,11075533,12285,0,1674895939,13111.486703829993,51.91888632000337,53532.5792628 2023-01-28,08:52:21.000,28,11075601,12565,0,1674895940,13111.520385379998,51.940033710001444,53532.558301439996 2023-01-28,08:52:22.000,28,11075632,12325,0,1674895941,13111.513649070002,51.932984580002085,53532.58624992001 2023-01-28,08:52:23.000,28,11075653,12365,0,1674895942,13111.506912759993,52.01052501000231,53532.474456 2023-01-28,08:52:24.000,28,11075637,12485,0,1674895943,13111.574275859988,52.01052501000231,53532.51637872001 2023-01-28,08:52:25.000,28,11075611,12405,0,1674895944,13111.621430029998,52.02462327000103,53532.5093916 2023-01-28,08:52:26.000,28,11075615,12285,0,1674895945,13111.688793129993,52.07396718000382,53532.495417360005 2023-01-28,08:52:27.000,28,11075555,12685,0,1674895946,13111.742683609998,52.1938023900002,53532.46746888001 2023-01-28,08:52:28.000,28,11075576,12685,0,1674895947,13111.702265749998,52.1938023900002,53532.46746888001 2023-01-28,08:52:29.000,28,11075637,12445,0,1674895948,13111.709002059994,52.24314630000299,53532.474456 2023-01-28,08:52:30.000,28,11075650,12285,0,1674895949,13111.769628849994,52.26429369000107,53532.446507520006 2023-01-28,08:52:31.000,28,11075559,12685,0,1674895950,13111.776365159989,52.32068673000322,53532.48144312 2023-01-28,08:52:32.000,28,11075568,12605,0,1674895951,13111.783101469999,52.35593238000001,53532.41157192 2023-01-28,08:52:33.000,28,11075621,12285,0,1674895952,13111.823519329999,52.47576759000367,53532.46048176 2023-01-28,08:52:34.000,28,11075585,12605,0,1674895953,13111.843728259999,52.47576759000367,53532.376636320005 2023-01-28,08:52:35.000,28,11075564,12405,0,1674895954,13111.783101469999,52.49691498000175,53532.4045848 2023-01-28,08:52:36.000,28,11075597,12285,0,1674895955,13111.863937189999,52.5392097599979,53532.46746888001 2023-01-28,08:52:37.000,28,11075576,12325,0,1674895956,13111.823519329999,52.567406280002615,53532.41157192 2023-01-28,08:52:38.000,28,11075615,12405,0,1674895957,13111.830255639994,52.61675018999813,53532.45349464 2023-01-28,08:52:39.000,28,11075623,12365,0,1674895958,13111.776365159989,52.6519958400022,53532.390610559996 2023-01-28,08:52:40.000,28,11075603,12445,0,1674895959,13111.756156229989,52.67314323000028,53532.446507520006 2023-01-28,08:52:41.000,28,11075599,12285,0,1674895960,13111.655111579988,52.687241489998996,53532.446507520006 2023-01-28,08:52:42.000,28,11075599,12405,0,1674895961,13111.587748479993,52.71543801000371,53532.390610559996 2023-01-28,08:52:43.000,28,11075576,12445,0,1674895962,13111.479967519997,52.72248714000307,53532.41855904001 2023-01-28,08:52:44.000,28,11075541,12565,0,1674895963,13111.473231210002,52.750683660000504,53532.45349464 2023-01-28,08:52:45.000,28,11075556,12325,0,1674895964,13111.426077039992,52.701339749997715,53532.446507520006 2023-01-28,08:52:46.000,28,11075534,12285,0,1674895965,13111.325032389992,52.701339749997715,53532.38362344 2023-01-28,08:52:47.000,28,11075588,12525,0,1674895966,13111.277878219997,52.71543801000371,53532.38362344 2023-01-28,08:52:48.000,28,11075538,12525,0,1674895967,13111.183569879991,52.71543801000371,53532.27182952001 2023-01-28,08:52:49.000,28,11075606,12485,0,1674895968,13111.06905261,52.64494671000284,53532.18798408 2023-01-28,08:52:50.000,28,11075577,12285,0,1674895969,13111.102734159991,52.68019235999964,53532.18798408 2023-01-28,08:52:51.000,28,11075608,12445,0,1674895970,13111.102734159991,52.64494671000284,53532.222919679996 2023-01-28,08:52:52.000,28,11075578,12485,0,1674895971,13111.04210736999,52.67314323000028,53532.16702272 2023-01-28,08:52:53.000,28,11075638,12525,0,1674895972,13111.02189843999,52.65904497000156,53532.20195832001 2023-01-28,08:52:54.000,28,11075627,12405,0,1674895973,13110.974744269995,52.60265192999941,53532.1251 2023-01-28,08:52:55.000,28,11075621,12525,0,1674895974,13110.98148057999,52.60265192999941,53532.13208712001 2023-01-28,08:52:56.000,28,11075609,12285,0,1674895975,13110.954535339995,52.567406280002615,53532.03426744001 2023-01-28,08:52:57.000,28,11075595,12565,0,1674895976,13110.86022699999,52.511013240000466,53531.992344720005 2023-01-28,08:52:58.000,28,11075546,12565,0,1674895977,13110.81980913999,52.50396411000111,53531.91548640001 2023-01-28,08:52:59.000,28,11075571,12365,0,1674895978,13110.772654969995,52.42642368000088,53531.86657656001 2023-01-28,08:53:00.000,28,11075589,12485,0,1674895979,13110.86696331,52.41232542000216,53531.8106796 2023-01-28,08:53:01.000,28,11075567,12605,0,1674895980,13110.98148057999,52.37003063999873,53531.86657656001 2023-01-28,08:53:02.000,28,11075596,12725,0,1674895981,13110.98821689,52.391178030004085,53531.79670536001 2023-01-28,08:53:03.000,28,11075624,12525,0,1674895982,13110.92085378999,52.41232542000216,53531.719847039996 2023-01-28,08:53:04.000,28,11075597,12405,0,1674895983,13110.934326409995,52.384128900004725,53531.656962960005 2023-01-28,08:53:05.000,28,11075569,12645,0,1674895984,13110.94106271999,52.37707976999809,53531.71285992 2023-01-28,08:53:06.000,28,11075647,12285,0,1674895985,13111.02189843999,52.35593238000001,53531.69189856 2023-01-28,08:53:07.000,28,11075638,12245,0,1674895986,13111.02863475,52.37003063999873,53531.69888568001 2023-01-28,08:53:08.000,28,11075560,12445,0,1674895987,13111.02189843999,52.37707976999809,53531.55914328001 2023-01-28,08:53:09.000,28,11075629,12525,0,1674895988,13111.00168950999,52.35593238000001,53531.55914328001 2023-01-28,08:53:10.000,28,11075600,12485,0,1674895989,13111.02863475,52.348883250000654,53531.52420768 2023-01-28,08:53:11.000,28,11075562,12565,0,1674895990,13110.92085378999,52.36298150999937,53531.4962592 2023-01-28,08:53:12.000,28,11075592,12565,0,1674895991,13110.9275901,52.341834120001295,53531.48228496001 2023-01-28,08:53:13.000,28,11075577,12525,0,1674895992,13110.81980913999,52.348883250000654,53531.36350392001 2023-01-28,08:53:14.000,28,11075663,12565,0,1674895993,13110.77939127999,52.32068673000322,53531.32856832 2023-01-28,08:53:15.000,28,11075539,12325,0,1674895994,13110.792863899995,52.27134282000043,53531.3565168 2023-01-28,08:53:16.000,28,11075558,12485,0,1674895995,13110.732237109994,52.21494977999828,53531.370491040005 2023-01-28,08:53:17.000,28,11075577,12485,0,1674895996,13110.691819249994,52.21494977999828,53531.27965848 2023-01-28,08:53:18.000,28,11075613,12485,0,1674895997,13110.664874009999,52.1938023900002,53531.30760696 2023-01-28,08:53:19.000,28,11075628,12405,0,1674895998,13110.68508294,52.109212830000615,53531.26568424001 2023-01-28,08:53:20.000,28,11075589,12485,0,1674895999,13110.63792876999,52.116261959999974,53531.13991608 2023-01-28,08:53:21.000,28,11075678,12325,0,1674896000,13110.61771983999,52.07396718000382,53531.16087744 2023-01-28,08:53:22.000,28,11075585,12325,0,1674896001,13110.604247219999,52.00347588000295,53531.02113504 2023-01-28,08:53:23.000,28,11075640,12645,0,1674896002,13110.563829359999,52.01757414000167,53530.96523808 2023-01-28,08:53:24.000,28,11075606,12445,0,1674896003,13110.590774599994,51.932984580002085,53530.89536688 2023-01-28,08:53:25.000,28,11075562,12125,0,1674896004,13110.610983529994,51.84134589000314,53530.94427672 2023-01-28,08:53:26.000,28,11075556,12525,0,1674896005,13110.550356739994,51.82019849999779,53530.92331536 2023-01-28,08:53:27.000,28,11075560,12565,0,1674896006,13110.543620429999,51.707412420000765,53530.818508560005 2023-01-28,08:53:28.000,28,11075601,12405,0,1674896007,13110.530147809994,51.643970249999256,53530.72068888001 2023-01-28,08:53:29.000,28,11075589,12445,0,1674896008,13110.469521019993,51.58757721000438,53530.769598720006 2023-01-28,08:53:30.000,28,11075657,12565,0,1674896009,13110.523411499998,51.55233156000031,53530.67177904001 2023-01-28,08:53:31.000,28,11075611,12445,0,1674896010,13110.415630539988,51.481840259999444,53530.62985632 2023-01-28,08:53:32.000,28,11075634,12525,0,1674896011,13110.456048399989,51.44659461000265,53530.55299800001 2023-01-28,08:53:33.000,28,11075589,12365,0,1674896012,13110.435839469988,51.354955920003704,53530.49011392 2023-01-28,08:53:34.000,28,11075543,12605,0,1674896013,13110.408894229993,51.26331723000476,53530.532036640005 2023-01-28,08:53:35.000,28,11075584,12605,0,1674896014,13110.422366849998,51.19987506000325,53530.49710104 2023-01-28,08:53:36.000,28,11075578,12405,0,1674896015,13110.294376960002,51.1787276699979,53530.413255600004 2023-01-28,08:53:37.000,28,11075599,12405,0,1674896016,13110.287640649993,51.15758027999982,53530.40626848001 2023-01-28,08:53:38.000,28,11075625,12325,0,1674896017,13110.146178139992,51.072990720000234,53530.3433844 2023-01-28,08:53:39.000,28,11075594,12485,0,1674896018,13110.078815039997,51.058892460001516,53530.30844880001 2023-01-28,08:53:40.000,28,11075615,12445,0,1674896019,13110.038397179997,50.99545029000001,53530.2735132 2023-01-28,08:53:41.000,28,11075640,12685,0,1674896020,13109.971034080001,50.99545029000001,53530.25255184 2023-01-28,08:53:42.000,28,11075587,12325,0,1674896021,13109.903670979991,50.98840116000065,53530.21761624001 2023-01-28,08:53:43.000,28,11075564,12565,0,1674896022,13109.80262632999,50.97430290000193,53530.098835200006 2023-01-28,08:53:44.000,28,11075632,12485,0,1674896023,13109.816098949996,51.00249941999937,53530.01498976 2023-01-28,08:53:45.000,28,11075569,12525,0,1674896024,13109.74873585,51.03069594000408,53530.028964000005 2023-01-28,08:53:46.000,28,11075617,12125,0,1674896025,13109.70831799,51.05184333000216,53530.02197688001 2023-01-28,08:53:47.000,28,11075577,12525,0,1674896026,13109.64095488999,51.072990720000234,53529.90319584001 2023-01-28,08:53:48.000,28,11075643,12245,0,1674896027,13109.60727334,51.108236370004306,53529.77742768 2023-01-28,08:53:49.000,28,11075584,12205,0,1674896028,13109.60053702999,51.065941590000875,53529.72851784 2023-01-28,08:53:50.000,28,11075554,12285,0,1674896029,13109.66790013,51.09413810999831,53529.82633752 2023-01-28,08:53:51.000,28,11075607,12445,0,1674896030,13109.6476912,51.15053115000046,53529.77742768 2023-01-28,08:53:52.000,28,11075594,12445,0,1674896031,13109.634218579995,51.17167853999854,53529.67262088 2023-01-28,08:53:53.000,28,11075555,12405,0,1674896032,13109.62074595999,51.16462940999918,53529.61672392001 2023-01-28,08:53:54.000,28,11075584,12565,0,1674896033,13109.62074595999,51.22807158000069,53529.525891360005 2023-01-28,08:53:55.000,28,11075592,12525,0,1674896034,13109.62748227,51.256268099998124,53529.55383984 2023-01-28,08:53:56.000,28,11075526,12565,0,1674896035,13109.60727334,51.31266114000027,53529.53986560001 2023-01-28,08:53:57.000,28,11075534,12445,0,1674896036,13109.58032809999,51.27036636000412,53529.49794288001 2023-01-28,08:53:58.000,28,11075589,12205,0,1674896037,13109.56685548,51.27036636000412,53529.44903304001 2023-01-28,08:53:59.000,28,11075592,12605,0,1674896038,13109.60053702999,51.27036636000412,53529.44903304001 2023-01-28,08:54:00.000,28,11075616,12285,0,1674896039,13109.533173929995,51.31266114000027,53529.358200480005 2023-01-28,08:54:01.000,28,11075573,12365,0,1674896040,13109.52643762,51.31266114000027,53529.32326488 2023-01-28,08:54:02.000,28,11075557,12645,0,1674896041,13109.452338209994,51.28446462000284,53529.260380800006 2023-01-28,08:54:03.000,28,11075599,12285,0,1674896042,13109.445601899999,51.31266114000027,53529.27435504 2023-01-28,08:54:04.000,28,11075586,12445,0,1674896043,13109.432129279994,51.31266114000027,53529.2254452 2023-01-28,08:54:05.000,28,11075593,12205,0,1674896044,13109.56011916999,51.256268099998124,53529.28134216001 2023-01-28,08:54:06.000,28,11075551,12285,0,1674896045,13109.58706441,51.22102245000133,53529.18352248001 2023-01-28,08:54:07.000,28,11075610,12405,0,1674896046,13109.614009649995,51.242169839999406,53529.190509600005 2023-01-28,08:54:08.000,28,11075561,12325,0,1674896047,13109.66116381999,51.22102245000133,53529.11365128001 2023-01-28,08:54:09.000,28,11075513,12405,0,1674896048,13109.68137274999,51.23512071000005,53529.071728560004 2023-01-28,08:54:10.000,28,11075550,12405,0,1674896049,13109.674636439995,51.291513750002196,53529.00185736 2023-01-28,08:54:11.000,28,11075592,12645,0,1674896050,13109.72179060999,51.28446462000284,53529.071728560004 2023-01-28,08:54:12.000,28,11075553,12365,0,1674896051,13109.76894478,51.34085765999771,53529.00884448 2023-01-28,08:54:13.000,28,11075601,12285,0,1674896052,13109.735263229995,51.28446462000284,53528.95294752 2023-01-28,08:54:14.000,28,11075627,12405,0,1674896053,13109.715054299995,51.347906790004345,53528.84814072001 2023-01-28,08:54:15.000,28,11075615,12645,0,1674896054,13109.735263229995,51.347906790004345,53528.91801192001 2023-01-28,08:54:16.000,28,11075658,12365,0,1674896055,13109.70158167999,51.354955920003704,53528.83416648 2023-01-28,08:54:17.000,28,11075635,12525,0,1674896056,13109.634218579995,51.32675939999899,53528.76429528 2023-01-28,08:54:18.000,28,11075553,12405,0,1674896057,13109.654427509995,51.40429982999922,53528.757308160006 2023-01-28,08:54:19.000,28,11075541,12285,0,1674896058,13109.614009649995,51.38315244000114,53528.72237256 2023-01-28,08:54:20.000,28,11075631,12405,0,1674896059,13109.56011916999,51.46069287000137,53528.7712824 2023-01-28,08:54:21.000,28,11075554,12285,0,1674896060,13109.56011916999,51.43249635000393,53528.81320512 2023-01-28,08:54:22.000,28,11075577,12805,0,1674896061,13109.512964999994,51.45364374000201,53528.71538544 2023-01-28,08:54:23.000,28,11075561,12485,0,1674896062,13109.432129279994,51.45364374000201,53528.67346272 2023-01-28,08:54:24.000,28,11075593,12485,0,1674896063,13109.39844772999,51.5029876500048,53528.72237256 2023-01-28,08:54:25.000,28,11075611,12405,0,1674896064,13109.39844772999,51.49593851999816,53528.62455288 2023-01-28,08:54:26.000,28,11075596,12325,0,1674896065,13109.405184039999,51.56642981999903,53528.57564304 2023-01-28,08:54:27.000,28,11075666,12285,0,1674896066,13109.405184039999,51.56642981999903,53528.54769456 2023-01-28,08:54:28.000,28,11075619,12325,0,1674896067,13109.304139389998,51.60872460000246,53528.50577184 2023-01-28,08:54:29.000,28,11075628,12445,0,1674896068,13109.256985219989,51.61577373000182,53528.50577184 2023-01-28,08:54:30.000,28,11075608,12445,0,1674896069,13109.250248909993,51.61577373000182,53528.44288776001 2023-01-28,08:54:31.000,28,11075568,12485,0,1674896070,13109.256985219989,51.643970249999256,53528.44288776001 2023-01-28,08:54:32.000,28,11075617,12325,0,1674896071,13109.182885809998,51.742658070004836,53528.43590064 2023-01-28,08:54:33.000,28,11075543,12285,0,1674896072,13109.230039979993,51.742658070004836,53528.40795216 2023-01-28,08:54:34.000,28,11075611,12245,0,1674896073,13109.236776289988,51.79200198000035,53528.254235520006 2023-01-28,08:54:35.000,28,11075531,12365,0,1674896074,13109.277194149989,51.82019849999779,53528.27519688001 2023-01-28,08:54:36.000,28,11075580,12485,0,1674896075,13109.283930459998,51.8483950200025,53528.3171196 2023-01-28,08:54:37.000,28,11075501,12285,0,1674896076,13109.317612009989,51.85544415000186,53528.34506808001 2023-01-28,08:54:38.000,28,11075654,12765,0,1674896077,13109.324348319999,51.89773892999801,53528.24026128 2023-01-28,08:54:39.000,28,11075597,12405,0,1674896078,13109.358029869989,51.83429676000378,53528.3171196 2023-01-28,08:54:40.000,28,11075575,12485,0,1674896079,13109.391711419994,51.876591539999936,53528.26122264 2023-01-28,08:54:41.000,28,11075619,12325,0,1674896080,13109.371502489994,51.883640669999295,53528.26122264 2023-01-28,08:54:42.000,28,11075598,12605,0,1674896081,13109.432129279994,51.890689799998654,53528.26122264 2023-01-28,08:54:43.000,28,11075593,12525,0,1674896082,13109.432129279994,51.95413197000016,53528.2123128 2023-01-28,08:54:44.000,28,11075657,12445,0,1674896083,13109.472547139994,51.940033710001444,53528.26820976 2023-01-28,08:54:45.000,28,11075589,12445,0,1674896084,13109.54664655,51.932984580002085,53528.24724840001 2023-01-28,08:54:46.000,28,11075541,12485,0,1674896085,13109.60053702999,51.91888632000337,53528.26122264 2023-01-28,08:54:47.000,28,11075657,12445,0,1674896086,13109.62074595999,51.91888632000337,53528.2123128 2023-01-28,08:54:48.000,28,11075594,12205,0,1674896087,13109.56685548,51.95413197000016,53528.11449312 2023-01-28,08:54:49.000,28,11075594,12285,0,1674896088,13109.60053702999,51.989377620004234,53528.205325680006 2023-01-28,08:54:50.000,28,11075582,12445,0,1674896089,13109.674636439995,51.982328490004875,53528.233274160004 2023-01-28,08:54:51.000,28,11075578,12365,0,1674896090,13109.735263229995,52.06691805000446,53528.14942872 2023-01-28,08:54:52.000,28,11075570,12485,0,1674896091,13109.72179060999,52.059868919997825,53528.24724840001 2023-01-28,08:54:53.000,28,11075561,12645,0,1674896092,13109.80936264,52.06691805000446,53528.21929992 2023-01-28,08:54:54.000,28,11075651,12445,0,1674896093,13109.8497805,52.116261959999974,53528.19833856001 2023-01-28,08:54:55.000,28,11075564,12325,0,1674896094,13109.997979319996,52.109212830000615,53528.26820976 2023-01-28,08:54:56.000,28,11075553,12285,0,1674896095,13110.038397179997,52.20085151999956,53528.233274160004 2023-01-28,08:54:57.000,28,11075541,12485,0,1674896096,13110.152914450002,52.22199891000491,53528.24724840001 2023-01-28,08:54:58.000,28,11075555,12445,0,1674896097,13110.179859689997,52.22904804000427,53528.29615824001 2023-01-28,08:54:59.000,28,11075624,12645,0,1674896098,13110.301113269998,52.22199891000491,53528.205325680006 2023-01-28,08:55:00.000,28,11075624,12485,0,1674896099,13110.402157919998,52.25019543000235,53528.24724840001 2023-01-28,08:55:01.000,28,11075532,12405,0,1674896100,13110.557093049989,52.32068673000322,53528.32410672001 2023-01-28,08:55:02.000,28,11075592,12445,0,1674896101,13110.63792876999,52.32068673000322,53528.37301656001 2023-01-28,08:55:03.000,28,11075643,12285,0,1674896102,13110.664874009999,52.341834120001295,53528.39397792001 2023-01-28,08:55:04.000,28,11075631,12405,0,1674896103,13110.644665079999,52.384128900004725,53528.37301656001 2023-01-28,08:55:05.000,28,11075649,12405,0,1674896104,13110.732237109994,52.391178030004085,53528.456862 2023-01-28,08:55:06.000,28,11075650,12285,0,1674896105,13110.712028179994,52.4405219399996,53528.456862 2023-01-28,08:55:07.000,28,11075521,12485,0,1674896106,13110.74570973,52.461669329997676,53528.40795216 2023-01-28,08:55:08.000,28,11075606,12285,0,1674896107,13110.671610319994,52.45462019999832,53528.44288776001 2023-01-28,08:55:09.000,28,11075607,12725,0,1674896108,13110.691819249994,52.461669329997676,53528.39397792001 2023-01-28,08:55:10.000,28,11075615,12405,0,1674896109,13110.65813769999,52.560357150003256,53528.56166880001 2023-01-28,08:55:11.000,28,11075603,12405,0,1674896110,13110.65813769999,52.525111499999184,53528.54769456 2023-01-28,08:55:12.000,28,11075634,12125,0,1674896111,13110.536884119989,52.5392097599979,53528.5267332 2023-01-28,08:55:13.000,28,11075617,12445,0,1674896112,13110.530147809994,52.54625889000454,53528.470836240005 2023-01-28,08:55:14.000,28,11075582,12805,0,1674896113,13110.449312089993,52.5533080200039,53528.46384912001 2023-01-28,08:55:15.000,28,11075551,12565,0,1674896114,13110.422366849998,52.5392097599979,53528.46384912001 2023-01-28,08:55:16.000,28,11075592,12485,0,1674896115,13110.368476369993,52.53216062999854,53528.519746080005 2023-01-28,08:55:17.000,28,11075638,12605,0,1674896116,13110.328058509993,52.47576759000367,53528.44288776001 2023-01-28,08:55:18.000,28,11075576,12485,0,1674896117,13110.280904339998,52.43347281000024,53528.456862 2023-01-28,08:55:19.000,28,11075643,12565,0,1674896118,13110.267431719993,52.43347281000024,53528.37301656001 2023-01-28,08:55:20.000,28,11075576,12365,0,1674896119,13110.355003750003,52.37707976999809,53528.39397792001 2023-01-28,08:55:21.000,28,11075596,12405,0,1674896120,13110.274168030002,52.391178030004085,53528.41493928001 2023-01-28,08:55:22.000,28,11075591,12485,0,1674896121,13110.253959100002,52.37707976999809,53528.36602944001 2023-01-28,08:55:23.000,28,11075597,12365,0,1674896122,13110.220277549997,52.43347281000024,53528.24724840001 2023-01-28,08:55:24.000,28,11075608,12405,0,1674896123,13110.179859689997,52.4052762900028,53528.24724840001 2023-01-28,08:55:25.000,28,11075594,12565,0,1674896124,13110.200068619997,52.4052762900028,53528.352055200005 2023-01-28,08:55:26.000,28,11075607,12365,0,1674896125,13110.227013859992,52.384128900004725,53528.27519688001 2023-01-28,08:55:27.000,28,11075601,12445,0,1674896126,13110.240486479997,52.391178030004085,53528.26122264 2023-01-28,08:55:28.000,28,11075580,12325,0,1674896127,13110.233750170002,52.37003063999873,53528.17039008 2023-01-28,08:55:29.000,28,11075598,12445,0,1674896128,13110.294376960002,52.37003063999873,53528.19833856001 2023-01-28,08:55:30.000,28,11075658,12445,0,1674896129,13110.334794820003,52.43347281000024,53528.14942872 2023-01-28,08:55:31.000,28,11075553,12365,0,1674896130,13110.301113269998,52.45462019999832,53528.037634800006 2023-01-28,08:55:32.000,28,11075546,12565,0,1674896131,13110.496466259989,52.5533080200039,53528.12846736001 2023-01-28,08:55:33.000,28,11075588,12445,0,1674896132,13110.482993639998,52.58150454000133,53528.135454480005 2023-01-28,08:55:34.000,28,11075603,12325,0,1674896133,13110.523411499998,52.5392097599979,53528.135454480005 2023-01-28,08:55:35.000,28,11075679,12365,0,1674896134,13110.469521019993,52.60970105999877,53528.05160904 2023-01-28,08:55:36.000,28,11075620,12365,0,1674896135,13110.570565669994,52.694290619998355,53528.135454480005 2023-01-28,08:55:37.000,28,11075554,12565,0,1674896136,13110.624456149999,52.687241489998996,53528.065583280004 2023-01-28,08:55:38.000,28,11075550,12405,0,1674896137,13110.68508294,52.77183104999858,53528.07955752001 2023-01-28,08:55:39.000,28,11075593,12325,0,1674896138,13110.75918234999,52.81412583000201,53528.0725704 2023-01-28,08:55:40.000,28,11075540,12565,0,1674896139,13110.88043592999,52.84232234999945,53528.07955752001 2023-01-28,08:55:41.000,28,11075520,12325,0,1674896140,13111.015162129996,52.91281365000032,53528.24724840001 2023-01-28,08:55:42.000,28,11075613,12285,0,1674896141,13111.04210736999,53.00445233999926,53528.22628704001 2023-01-28,08:55:43.000,28,11075636,12565,0,1674896142,13111.08926154,53.01855059999798,53528.184364320005 2023-01-28,08:55:44.000,28,11075591,12565,0,1674896143,13111.10947047,53.16658232999907,53528.135454480005 2023-01-28,08:55:45.000,28,11075642,12405,0,1674896144,13111.244196669992,53.208877110002504,53528.17039008 2023-01-28,08:55:46.000,28,11075672,12285,0,1674896145,13111.378922869997,53.30051580000145,53528.282184 2023-01-28,08:55:47.000,28,11075588,12485,0,1674896146,13111.453022280002,53.31461406000017,53528.26122264 2023-01-28,08:55:48.000,28,11075612,12325,0,1674896147,13111.547330619993,53.36395797000296,53528.33808096 2023-01-28,08:55:49.000,28,11075564,12405,0,1674896148,13111.621430029998,53.46969492000062,53528.37301656001 2023-01-28,08:55:50.000,28,11075596,12485,0,1674896149,13111.695529439989,53.51198970000405,53528.29615824001 2023-01-28,08:55:51.000,28,11075590,12565,0,1674896150,13111.823519329999,53.52608796000277,53528.50577184 2023-01-28,08:55:52.000,28,11075697,12285,0,1674896151,13111.884146119999,53.66002142999787,53528.5267332 2023-01-28,08:55:53.000,28,11075555,12445,0,1674896152,13111.884146119999,53.70936534000066,53528.519746080005 2023-01-28,08:55:54.000,28,11075578,12485,0,1674896153,13111.89761873999,53.793954900000244,53528.56166880001 2023-01-28,08:55:55.000,28,11075535,12405,0,1674896154,13112.05929017999,53.90674098000454,53528.65948848001 2023-01-28,08:55:56.000,28,11075590,12365,0,1674896155,13112.04581756,53.89264271999855,53528.757308160006 2023-01-28,08:55:57.000,28,11075604,12445,0,1674896156,13112.153598519995,53.95608489000006,53528.79224376 2023-01-28,08:55:58.000,28,11075619,12565,0,1674896157,13112.207489,53.94198663000134,53528.8411536 2023-01-28,08:55:59.000,28,11075637,12405,0,1674896158,13112.30853365,54.019527060001565,53528.89705056001 2023-01-28,08:56:00.000,28,11075639,12325,0,1674896159,13112.355687819996,54.03362532000028,53528.96692176001 2023-01-28,08:56:01.000,28,11075573,12325,0,1674896160,13112.423050919992,54.10411662000115,53529.00884448 2023-01-28,08:56:02.000,28,11075622,12565,0,1674896161,13112.476941399997,54.1605096600033,53529.022818720005 2023-01-28,08:56:03.000,28,11075572,12405,0,1674896162,13112.443259849992,54.195755310000095,53529.08570280001 2023-01-28,08:56:04.000,28,11075651,12485,0,1674896163,13112.490414020001,54.245099220002885,53529.17653536 2023-01-28,08:56:05.000,28,11075539,12245,0,1674896164,13112.530831880002,54.32968878000247,53529.21147096001 2023-01-28,08:56:06.000,28,11075549,12405,0,1674896165,13112.449996160001,54.379032689997985,53529.25339368001 2023-01-28,08:56:07.000,28,11075532,12445,0,1674896166,13112.416314609996,54.4072292100027,53529.21845808 2023-01-28,08:56:08.000,28,11075648,12285,0,1674896167,13112.564513429992,54.463622250004846,53529.35121336001 2023-01-28,08:56:09.000,28,11075617,12205,0,1674896168,13112.557777119997,54.470671380004205,53529.35121336001 2023-01-28,08:56:10.000,28,11075631,12445,0,1674896169,13112.530831880002,54.52706441999908,53529.39313608 2023-01-28,08:56:11.000,28,11075608,12405,0,1674896170,13112.645349149992,54.49181877000228,53529.51191712 2023-01-28,08:56:12.000,28,11075565,12365,0,1674896171,13112.672294390002,54.477720510003564,53529.46999440001 2023-01-28,08:56:13.000,28,11075610,12405,0,1674896172,13112.719448559998,54.52001528999972,53529.63069816 2023-01-28,08:56:14.000,28,11075579,12365,0,1674896173,13112.753130110003,54.48476964000292,53529.70056936 2023-01-28,08:56:15.000,28,11075588,12365,0,1674896174,13112.813756899988,54.428376600000774,53529.68659512001 2023-01-28,08:56:16.000,28,11075595,12365,0,1674896175,13112.901328929998,54.364934429999266,53529.72851784 2023-01-28,08:56:17.000,28,11075631,12405,0,1674896176,13112.975428339989,54.28739399999904,53529.79838904 2023-01-28,08:56:18.000,28,11075640,12245,0,1674896177,13112.975428339989,54.2591974800016,53529.77742768 2023-01-28,08:56:19.000,28,11075567,12485,0,1674896178,13113.063000369999,54.28034486999968,53529.82633752 2023-01-28,08:56:20.000,28,11075616,12605,0,1674896179,13113.083209299999,54.12526400999923,53529.9590928 2023-01-28,08:56:21.000,28,11075585,12365,0,1674896180,13113.170781329994,54.18165705000138,53529.9940284 2023-01-28,08:56:22.000,28,11075597,12605,0,1674896181,13113.110154539994,54.139362269997946,53530.03595112 2023-01-28,08:56:23.000,28,11075651,12525,0,1674896182,13113.089945609994,54.08296923000307,53530.0638996 2023-01-28,08:56:24.000,28,11075613,12445,0,1674896183,13113.069736679994,53.99837967000349,53530.077873840004 2023-01-28,08:56:25.000,28,11075675,12285,0,1674896184,13113.029318819994,53.963134019999416,53530.09184808001 2023-01-28,08:56:26.000,28,11075686,12405,0,1674896185,13113.009109889994,53.9137901100039,53530.17569352 2023-01-28,08:56:27.000,28,11075604,12125,0,1674896186,13113.09668191999,53.85739707000175,53530.196654880005 2023-01-28,08:56:28.000,28,11075610,12205,0,1674896187,13113.022582509999,53.77280751000217,53530.17569352 2023-01-28,08:56:29.000,28,11075568,12485,0,1674896188,13113.002373579999,53.7023162100013,53530.22460336 2023-01-28,08:56:30.000,28,11075562,12285,0,1674896189,13112.948483099994,53.667070560004504,53530.28748744001 2023-01-28,08:56:31.000,28,11075515,12245,0,1674896190,13112.901328929998,53.667070560004504,53530.35735864001 2023-01-28,08:56:32.000,28,11075643,12605,0,1674896191,13112.780075349998,53.603628390002996,53530.2735132 2023-01-28,08:56:33.000,28,11075569,12325,0,1674896192,13112.753130110003,53.58248099999764,53530.37133288 2023-01-28,08:56:34.000,28,11075666,12565,0,1674896193,13112.638612839997,53.603628390002996,53530.28748744001 2023-01-28,08:56:35.000,28,11075615,12365,0,1674896194,13112.517359259997,53.610677520002355,53530.245564720004 2023-01-28,08:56:36.000,28,11075632,12285,0,1674896195,13112.503886639992,53.52608796000277,53530.315435920005 2023-01-28,08:56:37.000,28,11075534,12485,0,1674896196,13112.32874258,53.59657926000364,53530.30146168 2023-01-28,08:56:38.000,28,11075651,12485,0,1674896197,13112.30853365,53.568382739998924,53530.28748744001 2023-01-28,08:56:39.000,28,11075570,12645,0,1674896198,13112.24790686,53.57543186999828,53530.28748744001 2023-01-28,08:56:40.000,28,11075605,12285,0,1674896199,13112.173807449995,53.603628390002996,53530.28050032 2023-01-28,08:56:41.000,28,11075600,12405,0,1674896200,13112.06602649,53.561333609999565,53530.25953896001 2023-01-28,08:56:42.000,28,11075554,12605,0,1674896201,13111.96498184,53.62477578000107,53530.21062912001 2023-01-28,08:56:43.000,28,11075552,12325,0,1674896202,13111.890882429994,53.554284480000206,53530.11979656001 2023-01-28,08:56:44.000,28,11075539,12285,0,1674896203,13111.91782766999,53.62477578000107,53530.21062912001 2023-01-28,08:56:45.000,28,11075559,12405,0,1674896204,13111.830255639994,53.603628390002996,53530.22460336 2023-01-28,08:56:46.000,28,11075561,12285,0,1674896205,13111.830255639994,53.554284480000206,53530.21761624001 2023-01-28,08:56:47.000,28,11075608,12365,0,1674896206,13111.749419919994,53.554284480000206,53530.12678368 2023-01-28,08:56:48.000,28,11075633,12285,0,1674896207,13111.756156229989,53.48379317999934,53530.12678368 2023-01-28,08:56:49.000,28,11075618,12525,0,1674896208,13111.661847889998,53.51903883000341,53530.00101552001 2023-01-28,08:56:50.000,28,11075604,12325,0,1674896209,13111.641638959998,53.53313709000213,53529.98704128 2023-01-28,08:56:51.000,28,11075623,12285,0,1674896210,13111.648375269993,53.554284480000206,53529.9590928 2023-01-28,08:56:52.000,28,11075580,12565,0,1674896211,13111.715738369989,53.54723535000085,53530.098835200006 2023-01-28,08:56:53.000,28,11075615,12365,0,1674896212,13111.756156229989,53.51903883000341,53530.00101552001 2023-01-28,08:56:54.000,28,11075578,12405,0,1674896213,13111.830255639994,53.54723535000085,53530.028964000005 2023-01-28,08:56:55.000,28,11075562,12325,0,1674896214,13111.810046709994,53.568382739998924,53529.980054160005 2023-01-28,08:56:56.000,28,11075637,12445,0,1674896215,13111.911091359994,53.51903883000341,53530.01498976 2023-01-28,08:56:57.000,28,11075598,12445,0,1674896216,13111.94477291,53.54018622000149,53529.92415720001 2023-01-28,08:56:58.000,28,11075577,12565,0,1674896217,13111.98519077,53.47674404999998,53529.85428600001 2023-01-28,08:56:59.000,28,11075568,12605,0,1674896218,13112.092971729995,53.54723535000085,53529.85428600001 2023-01-28,08:57:00.000,28,11075594,12365,0,1674896219,13112.207489,53.561333609999565,53529.93813144 2023-01-28,08:57:01.000,28,11075624,12485,0,1674896220,13112.214225309996,53.568382739998924,53529.95210568001 2023-01-28,08:57:02.000,28,11075673,12285,0,1674896221,13112.295061029996,53.617726650001714,53530.00101552001 2023-01-28,08:57:03.000,28,11075579,12485,0,1674896222,13112.315269959996,53.62477578000107,53530.01498976 2023-01-28,08:57:04.000,28,11075570,12525,0,1674896223,13112.30853365,53.617726650001714,53530.00800264 2023-01-28,08:57:05.000,28,11075557,12365,0,1674896224,13112.369160440001,53.63182491000043,53529.980054160005 2023-01-28,08:57:06.000,28,11075596,12325,0,1674896225,13112.375896749996,53.68116882000322,53529.910182960004 2023-01-28,08:57:07.000,28,11075591,12405,0,1674896226,13112.416314609996,53.70936534000066,53530.04293824001 2023-01-28,08:57:08.000,28,11075550,12485,0,1674896227,13112.443259849992,53.786905770000885,53530.00800264 2023-01-28,08:57:09.000,28,11075651,12445,0,1674896228,13112.416314609996,53.843298810003034,53529.9940284 2023-01-28,08:57:10.000,28,11075598,12485,0,1674896229,13112.517359259997,53.843298810003034,53530.0638996 2023-01-28,08:57:11.000,28,11075562,12405,0,1674896230,13112.564513429992,53.88559358999919,53530.05691248 2023-01-28,08:57:12.000,28,11075607,12525,0,1674896231,13112.557777119997,53.89969184999791,53530.07088672001 2023-01-28,08:57:13.000,28,11075628,12605,0,1674896232,13112.571249740002,53.89969184999791,53530.077873840004 2023-01-28,08:57:14.000,28,11075601,12365,0,1674896233,13112.645349149992,53.977232279998134,53530.0638996 2023-01-28,08:57:15.000,28,11075617,12285,0,1674896234,13112.604931289992,53.99133054000413,53530.00101552001 2023-01-28,08:57:16.000,28,11075625,12645,0,1674896235,13112.631876530002,53.99837967000349,53530.09184808001 2023-01-28,08:57:17.000,28,11075547,12525,0,1674896236,13112.611667600002,54.03362532000028,53530.0638996 2023-01-28,08:57:18.000,28,11075611,12365,0,1674896237,13112.510622950002,54.047723579999,53530.04293824001 2023-01-28,08:57:19.000,28,11075614,12325,0,1674896238,13112.571249740002,54.026576190000924,53530.1337708 2023-01-28,08:57:20.000,28,11075570,12365,0,1674896239,13112.483677709992,53.99133054000413,53530.028964000005 2023-01-28,08:57:21.000,28,11075636,12445,0,1674896240,13112.436523539996,54.019527060001565,53530.028964000005 2023-01-28,08:57:22.000,28,11075573,12125,0,1674896241,13112.402841989991,54.019527060001565,53529.95210568001 2023-01-28,08:57:23.000,28,11075570,12485,0,1674896242,13112.362424129991,53.89264271999855,53529.96607992 2023-01-28,08:57:24.000,28,11075585,12485,0,1674896243,13112.402841989991,53.87854445999983,53530.02197688001 2023-01-28,08:57:25.000,28,11075558,12525,0,1674896244,13112.436523539996,53.88559358999919,53530.04992536001 2023-01-28,08:57:26.000,28,11075621,12485,0,1674896245,13112.429787230001,53.86444620000111,53530.01498976 2023-01-28,08:57:27.000,28,11075508,12525,0,1674896246,13112.497150329997,53.85034794000239,53530.09184808001 2023-01-28,08:57:28.000,28,11075577,12565,0,1674896247,13112.503886639992,53.836249680003675,53529.9590928 2023-01-28,08:57:29.000,28,11075577,12245,0,1674896248,13112.604931289992,53.843298810003034,53530.03595112 2023-01-28,08:57:30.000,28,11075539,12405,0,1674896249,13112.584722359992,53.76575838000281,53529.96607992 2023-01-28,08:57:31.000,28,11075606,12485,0,1674896250,13112.584722359992,53.779856640001526,53529.84729888 2023-01-28,08:57:32.000,28,11075608,12325,0,1674896251,13112.705975939993,53.737561859998095,53529.96607992 2023-01-28,08:57:33.000,28,11075560,12245,0,1674896252,13112.631876530002,53.77280751000217,53529.95210568001 2023-01-28,08:57:34.000,28,11075591,12445,0,1674896253,13112.652085460002,53.74461099000473,53529.9940284 2023-01-28,08:57:35.000,28,11075641,12485,0,1674896254,13112.631876530002,53.737561859998095,53529.931144320006 2023-01-28,08:57:36.000,28,11075623,12285,0,1674896255,13112.618403909997,53.730512729998736,53529.98704128 2023-01-28,08:57:37.000,28,11075515,12405,0,1674896256,13112.591458670002,53.70936534000066,53529.980054160005 2023-01-28,08:57:38.000,28,11075594,12405,0,1674896257,13112.625140219992,53.730512729998736,53529.95210568001 2023-01-28,08:57:39.000,28,11075620,12205,0,1674896258,13112.577986049997,53.75166012000409,53529.93813144 2023-01-28,08:57:40.000,28,11075545,12445,0,1674896259,13112.584722359992,53.730512729998736,53530.01498976 2023-01-28,08:57:41.000,28,11075549,12325,0,1674896260,13112.551040810002,53.667070560004504,53529.92415720001 2023-01-28,08:57:42.000,28,11075613,12405,0,1674896261,13112.551040810002,53.68821795000258,53530.00800264 2023-01-28,08:57:43.000,28,11075598,12445,0,1674896262,13112.530831880002,53.62477578000107,53530.00800264 2023-01-28,08:57:44.000,28,11075594,12405,0,1674896263,13112.416314609996,53.667070560004504,53529.96607992 2023-01-28,08:57:45.000,28,11075592,12725,0,1674896264,13112.362424129991,53.667070560004504,53529.97306704001 2023-01-28,08:57:46.000,28,11075645,12365,0,1674896265,13112.274852099996,53.65297229999851,53529.91717008 2023-01-28,08:57:47.000,28,11075563,12405,0,1674896266,13112.22096161999,53.610677520002355,53529.96607992 2023-01-28,08:57:48.000,28,11075608,12445,0,1674896267,13112.14012589999,53.667070560004504,53529.96607992 2023-01-28,08:57:49.000,28,11075601,12525,0,1674896268,13112.08623542,53.65297229999851,53529.93813144 2023-01-28,08:57:50.000,28,11075617,12565,0,1674896269,13111.98519077,53.610677520002355,53529.86826024 2023-01-28,08:57:51.000,28,11075589,12445,0,1674896270,13111.96498184,53.603628390002996,53529.86826024 2023-01-28,08:57:52.000,28,11075560,12445,0,1674896271,13111.83699194999,53.58953013000428,53529.84729888 2023-01-28,08:57:53.000,28,11075599,12365,0,1674896272,13111.796574089989,53.603628390002996,53529.86826024 2023-01-28,08:57:54.000,28,11075543,12205,0,1674896273,13111.762892539999,53.63887403999979,53529.84729888 2023-01-28,08:57:55.000,28,11075560,12565,0,1674896274,13111.715738369989,53.64592316999915,53529.84031176 2023-01-28,08:57:56.000,28,11075609,12325,0,1674896275,13111.641638959998,53.603628390002996,53529.80537616001 2023-01-28,08:57:57.000,28,11075614,12605,0,1674896276,13111.682056819998,53.610677520002355,53529.79140192 2023-01-28,08:57:58.000,28,11075636,12445,0,1674896277,13111.641638959998,53.54723535000085,53529.763453440006 2023-01-28,08:57:59.000,28,11075617,12325,0,1674896278,13111.661847889998,53.568382739998924,53529.82633752 2023-01-28,08:58:00.000,28,11075595,12565,0,1674896279,13111.560803239998,53.51903883000341,53529.77044056 2023-01-28,08:58:01.000,28,11075671,12485,0,1674896280,13111.500176449998,53.52608796000277,53529.79140192 2023-01-28,08:58:02.000,28,11075628,12405,0,1674896281,13111.365450249992,53.54723535000085,53529.63069816 2023-01-28,08:58:03.000,28,11075585,12445,0,1674896282,13111.311559770002,53.54018622000149,53529.644672400005 2023-01-28,08:58:04.000,28,11075578,12445,0,1674896283,13111.385659179992,53.4555966600019,53529.75646632001 2023-01-28,08:58:05.000,28,11075622,12245,0,1674896284,13111.378922869997,53.47674404999998,53529.75646632001 2023-01-28,08:58:06.000,28,11075599,12365,0,1674896285,13111.351977630002,53.4555966600019,53529.79838904 2023-01-28,08:58:07.000,28,11075549,12485,0,1674896286,13111.372186560002,53.427400140004465,53529.8193504 2023-01-28,08:58:08.000,28,11075540,12485,0,1674896287,13111.325032389992,53.40625274999911,53529.7494792 2023-01-28,08:58:09.000,28,11075632,12565,0,1674896288,13111.392395490002,53.41330187999847,53529.72153072 2023-01-28,08:58:10.000,28,11075653,12485,0,1674896289,13111.493440140002,53.41330187999847,53529.79140192 2023-01-28,08:58:11.000,28,11075607,12405,0,1674896290,13111.527121689993,53.434449270003824,53529.79838904 2023-01-28,08:58:12.000,28,11075555,12285,0,1674896291,13111.560803239998,53.441498400003184,53529.77742768 2023-01-28,08:58:13.000,28,11075608,12365,0,1674896292,13111.601221099998,53.441498400003184,53529.812363280005 2023-01-28,08:58:14.000,28,11075585,12285,0,1674896293,13111.661847889998,53.46969492000062,53529.86826024 2023-01-28,08:58:15.000,28,11075571,12445,0,1674896294,13111.621430029998,53.48379317999934,53529.86826024 2023-01-28,08:58:16.000,28,11075602,12445,0,1674896295,13111.661847889998,53.58953013000428,53529.910182960004 2023-01-28,08:58:17.000,28,11075602,12485,0,1674896296,13111.729210989994,53.610677520002355,53529.8892216 2023-01-28,08:58:18.000,28,11075641,12445,0,1674896297,13111.722474679998,53.63182491000043,53529.8892216 2023-01-28,08:58:19.000,28,11075565,12445,0,1674896298,13111.789837779994,53.69526708000194,53529.9590928 2023-01-28,08:58:20.000,28,11075561,12285,0,1674896299,13111.884146119999,53.77280751000217,53530.01498976 2023-01-28,08:58:21.000,28,11075617,12365,0,1674896300,13111.911091359994,53.8010040299996,53530.01498976 2023-01-28,08:58:22.000,28,11075565,12485,0,1674896301,13112.012136009995,53.85034794000239,53530.11280944 2023-01-28,08:58:23.000,28,11075531,12325,0,1674896302,13112.03908124999,53.9490357600007,53530.15473216 2023-01-28,08:58:24.000,28,11075583,12405,0,1674896303,13111.991927079995,53.93493750000198,53530.12678368 2023-01-28,08:58:25.000,28,11075560,12285,0,1674896304,13112.012136009995,53.970183149998775,53530.16171928 2023-01-28,08:58:26.000,28,11075644,12325,0,1674896305,13112.01887231999,54.04067444999964,53530.2735132 2023-01-28,08:58:27.000,28,11075609,12365,0,1674896306,13111.951509219994,54.03362532000028,53530.30146168 2023-01-28,08:58:28.000,28,11075638,12445,0,1674896307,13111.93803659999,54.06182183999772,53530.30146168 2023-01-28,08:58:29.000,28,11075619,12285,0,1674896308,13111.92456398,54.05477270999836,53530.3433844 2023-01-28,08:58:30.000,28,11075530,12485,0,1674896309,13112.0053997,54.03362532000028,53530.413255600004 2023-01-28,08:58:31.000,28,11075607,12605,0,1674896310,13112.02560863,54.06182183999772,53530.39928136 2023-01-28,08:58:32.000,28,11075578,12365,0,1674896311,13112.04581756,53.970183149998775,53530.39229424 2023-01-28,08:58:33.000,28,11075582,12365,0,1674896312,13112.08623542,53.99837967000349,53530.413255600004 2023-01-28,08:58:34.000,28,11075583,12285,0,1674896313,13112.12665328,53.970183149998775,53530.42722984001 2023-01-28,08:58:35.000,28,11075591,12365,0,1674896314,13112.22096161999,53.95608489000006,53530.5879336 2023-01-28,08:58:36.000,28,11075581,12445,0,1674896315,13112.24117054999,53.9490357600007,53530.62985632 2023-01-28,08:58:37.000,28,11075578,12365,0,1674896316,13112.301797339991,53.95608489000006,53530.62286920001 2023-01-28,08:58:38.000,28,11075625,12485,0,1674896317,13112.335478889996,53.86444620000111,53530.66479192 2023-01-28,08:58:39.000,28,11075584,12605,0,1674896318,13112.402841989991,53.89969184999791,53530.73466312 2023-01-28,08:58:40.000,28,11075556,12445,0,1674896319,13112.429787230001,53.9137901100039,53530.748637360004 2023-01-28,08:58:41.000,28,11075554,12565,0,1674896320,13112.362424129991,53.9137901100039,53530.73466312 2023-01-28,08:58:42.000,28,11075613,12485,0,1674896321,13112.436523539996,53.99837967000349,53530.87440552 2023-01-28,08:58:43.000,28,11075609,12245,0,1674896322,13112.463468779992,54.019527060001565,53530.87440552 2023-01-28,08:58:44.000,28,11075590,12485,0,1674896323,13112.497150329997,53.98428141000477,53530.867418400005 2023-01-28,08:58:45.000,28,11075571,12365,0,1674896324,13112.524095569992,53.99133054000413,53530.937289600006 2023-01-28,08:58:46.000,28,11075594,12605,0,1674896325,13112.564513429992,54.03362532000028,53530.95126384 2023-01-28,08:58:47.000,28,11075587,12565,0,1674896326,13112.645349149992,54.019527060001565,53531.00017368 2023-01-28,08:58:48.000,28,11075615,12565,0,1674896327,13112.645349149992,54.047723579999,53530.96523808 2023-01-28,08:58:49.000,28,11075548,12725,0,1674896328,13112.692503320002,53.99133054000413,53531.02113504 2023-01-28,08:58:50.000,28,11075592,12325,0,1674896329,13112.739657489998,54.04067444999964,53531.104980480006 2023-01-28,08:58:51.000,28,11075577,12405,0,1674896330,13112.813756899988,54.09001836000243,53531.13292896 2023-01-28,08:58:52.000,28,11075618,12605,0,1674896331,13112.766602729993,54.11116575000051,53531.13292896 2023-01-28,08:58:53.000,28,11075578,12365,0,1674896332,13112.827229519993,54.11116575000051,53531.16087744 2023-01-28,08:58:54.000,28,11075553,12325,0,1674896333,13112.887856309993,54.09001836000243,53531.20978728 2023-01-28,08:58:55.000,28,11075604,12445,0,1674896334,13112.914801549989,54.09706749000179,53531.2866456 2023-01-28,08:58:56.000,28,11075585,12085,0,1674896335,13112.914801549989,54.11821487999987,53531.29363272001 2023-01-28,08:58:57.000,28,11075520,12285,0,1674896336,13112.955219409989,54.1605096600033,53531.31459408001 2023-01-28,08:58:58.000,28,11075606,12165,0,1674896337,13112.833965829988,54.202804439999454,53531.1818388 2023-01-28,08:58:59.000,28,11075598,12485,0,1674896338,13112.867647379993,54.18165705000138,53531.31459408001 2023-01-28,08:59:00.000,28,11075591,12365,0,1674896339,13112.854174759988,54.238050090003526,53531.34952968 2023-01-28,08:59:01.000,28,11075565,12285,0,1674896340,13112.881119999998,54.2944431299984,53531.37747816 2023-01-28,08:59:02.000,28,11075532,12285,0,1674896341,13112.881119999998,54.32263965000311,53531.34952968 2023-01-28,08:59:03.000,28,11075609,12325,0,1674896342,13112.928274169994,54.35083617000055,53531.48228496001 2023-01-28,08:59:04.000,28,11075582,12565,0,1674896343,13112.887856309993,54.379032689997985,53531.34952968 2023-01-28,08:59:05.000,28,11075546,12405,0,1674896344,13112.887856309993,54.379032689997985,53531.50324632 2023-01-28,08:59:06.000,28,11075595,12565,0,1674896345,13112.813756899988,54.428376600000774,53531.50324632 2023-01-28,08:59:07.000,28,11075571,12605,0,1674896346,13112.732921180002,54.428376600000774,53531.51023344001 2023-01-28,08:59:08.000,28,11075602,12285,0,1674896347,13112.685767009993,54.49181877000228,53531.46831072 2023-01-28,08:59:09.000,28,11075619,12645,0,1674896348,13112.584722359992,54.48476964000292,53531.52420768 2023-01-28,08:59:10.000,28,11075545,12525,0,1674896349,13112.611667600002,54.52706441999908,53531.5661304 2023-01-28,08:59:11.000,28,11075573,12485,0,1674896350,13112.510622950002,54.470671380004205,53531.5661304 2023-01-28,08:59:12.000,28,11075603,12285,0,1674896351,13112.449996160001,54.470671380004205,53531.53119480001 2023-01-28,08:59:13.000,28,11075541,12405,0,1674896352,13112.436523539996,54.44952398999885,53531.552156159996 2023-01-28,08:59:14.000,28,11075615,12205,0,1674896353,13112.28832472,54.45657311999821,53531.46132360001 2023-01-28,08:59:15.000,28,11075530,12485,0,1674896354,13112.28832472,54.40018008000334,53531.45433648 2023-01-28,08:59:16.000,28,11075599,12445,0,1674896355,13112.315269959996,54.32263965000311,53531.50324632 2023-01-28,08:59:17.000,28,11075632,12405,0,1674896356,13112.30853365,54.34378704000119,53531.4962592 2023-01-28,08:59:18.000,28,11075643,12645,0,1674896357,13112.26811579,54.30149225999776,53531.440362240006 2023-01-28,08:59:19.000,28,11075618,12365,0,1674896358,13112.30853365,54.30149225999776,53531.47529784 2023-01-28,08:59:20.000,28,11075601,12645,0,1674896359,13112.315269959996,54.28034486999968,53531.46831072 2023-01-28,08:59:21.000,28,11075642,12445,0,1674896360,13112.30853365,54.28739399999904,53531.46132360001 2023-01-28,08:59:22.000,28,11075582,12285,0,1674896361,13112.375896749996,54.22395183000481,53531.52420768 2023-01-28,08:59:23.000,28,11075672,12485,0,1674896362,13112.355687819996,54.139362269997946,53531.43337512001 2023-01-28,08:59:24.000,28,11075564,12405,0,1674896363,13112.389369370001,54.18165705000138,53531.51722056 2023-01-28,08:59:25.000,28,11075618,12325,0,1674896364,13112.402841989991,54.202804439999454,53531.48228496001 2023-01-28,08:59:26.000,28,11075561,12125,0,1674896365,13112.551040810002,54.15346053000394,53531.55914328001 2023-01-28,08:59:27.000,28,11075577,12365,0,1674896366,13112.564513429992,54.15346053000394,53531.5661304 2023-01-28,08:59:28.000,28,11075610,12485,0,1674896367,13112.571249740002,54.13231313999859,53531.5661304 2023-01-28,08:59:29.000,28,11075570,12205,0,1674896368,13112.571249740002,54.12526400999923,53531.57311752 2023-01-28,08:59:30.000,28,11075574,12405,0,1674896369,13112.645349149992,54.11116575000051,53531.61504024 2023-01-28,08:59:31.000,28,11075554,12445,0,1674896370,13112.679030699997,54.06182183999772,53531.62901448001 2023-01-28,08:59:32.000,28,11075546,12565,0,1674896371,13112.705975939993,54.09001836000243,53531.62202736 2023-01-28,08:59:33.000,28,11075542,12205,0,1674896372,13112.773339040003,54.12526400999923,53531.68491144 2023-01-28,08:59:34.000,28,11075557,12485,0,1674896373,13112.786811659993,54.06182183999772,53531.76875688001 2023-01-28,08:59:35.000,28,11075557,12525,0,1674896374,13112.793547969988,54.026576190000924,53531.76176976 2023-01-28,08:59:36.000,28,11075524,12445,0,1674896375,13112.726184869993,53.98428141000477,53531.78971824 2023-01-28,08:59:37.000,28,11075586,12605,0,1674896376,13112.773339040003,54.06182183999772,53531.78971824 2023-01-28,08:59:38.000,28,11075563,12445,0,1674896377,13112.672294390002,54.05477270999836,53531.775744000006 2023-01-28,08:59:39.000,28,11075604,12365,0,1674896378,13112.665558079992,54.06182183999772,53531.81766672001 2023-01-28,08:59:40.000,28,11075634,12645,0,1674896379,13112.618403909997,54.047723579999,53531.83862808 2023-01-28,08:59:41.000,28,11075560,12285,0,1674896380,13112.638612839997,54.075920100003714,53531.90151216 2023-01-28,08:59:42.000,28,11075590,12605,0,1674896381,13112.611667600002,54.04067444999964,53531.89452504001 2023-01-28,08:59:43.000,28,11075617,12325,0,1674896382,13112.510622950002,54.09001836000243,53531.91548640001 2023-01-28,08:59:44.000,28,11075590,12445,0,1674896383,13112.443259849992,54.068870970004355,53531.86657656001 2023-01-28,08:59:45.000,28,11075546,12445,0,1674896384,13112.389369370001,54.12526400999923,53531.97138336 2023-01-28,08:59:46.000,28,11075600,12405,0,1674896385,13112.369160440001,54.12526400999923,53531.97837048 2023-01-28,08:59:47.000,28,11075585,12565,0,1674896386,13112.24117054999,54.10411662000115,53531.92946064 2023-01-28,08:59:48.000,28,11075572,12405,0,1674896387,13112.18728007,54.075920100003714,53531.96439624001 2023-01-28,08:59:49.000,28,11075576,12565,0,1674896388,13112.14686221,54.10411662000115,53531.92946064 2023-01-28,08:59:50.000,28,11075606,12285,0,1674896389,13112.113180659995,54.03362532000028,53531.95740912 2023-01-28,08:59:51.000,28,11075589,12285,0,1674896390,13112.07949910999,54.012477930002206,53531.93644776001 2023-01-28,08:59:52.000,28,11075597,12605,0,1674896391,13112.12665328,53.92788837000262,53531.95740912 2023-01-28,08:59:53.000,28,11075566,12245,0,1674896392,13112.012136009995,53.89264271999855,53532.01330608001 2023-01-28,08:59:54.000,28,11075581,12525,0,1674896393,13112.032344939995,53.82215141999768,53531.90849928 2023-01-28,08:59:55.000,28,11075621,12445,0,1674896394,13111.911091359994,53.786905770000885,53531.91548640001 2023-01-28,08:59:56.000,28,11075553,12085,0,1674896395,13111.951509219994,53.793954900000244,53531.950422 2023-01-28,08:59:57.000,28,11075568,12445,0,1674896396,13111.87740980999,53.70936534000066,53531.99933184 2023-01-28,08:59:58.000,28,11075593,12365,0,1674896397,13111.884146119999,53.66002142999787,53531.943434880006 2023-01-28,08:59:59.000,28,11075523,12125,0,1674896398,13111.931300289994,53.610677520002355,53532.01330608001 2023-01-28,09:00:00.000,28,11075597,12365,0,1674896399,13111.85720087999,53.603628390002996,53531.93644776001 2023-01-28,09:00:01.000,28,11075591,12565,0,1674896400,13111.890882429994,53.52608796000277,53531.95740912 2023-01-28,09:00:02.000,28,11075658,12445,0,1674896401,13111.863937189999,53.47674404999998,53531.90849928 2023-01-28,09:00:03.000,28,11075574,12725,0,1674896402,13111.796574089989,53.4908423099987,53531.922473520004 2023-01-28,09:00:04.000,28,11075542,12285,0,1674896403,13111.870673499994,53.385105360001035,53531.97837048 2023-01-28,09:00:05.000,28,11075564,12445,0,1674896404,13111.87740980999,53.392154490000394,53531.96439624001 2023-01-28,09:00:06.000,28,11075617,12525,0,1674896405,13111.83699194999,53.3569088400036,53531.950422 2023-01-28,09:00:07.000,28,11075611,12365,0,1674896406,13111.83699194999,53.34281058000488,53531.96439624001 2023-01-28,09:00:08.000,28,11075640,12525,0,1674896407,13111.749419919994,53.321663189999526,53531.922473520004 2023-01-28,09:00:09.000,28,11075657,12485,0,1674896408,13111.709002059994,53.378056230001675,53531.92946064 2023-01-28,09:00:10.000,28,11075528,12405,0,1674896409,13111.675320509989,53.41330187999847,53531.92946064 2023-01-28,09:00:11.000,28,11075584,12525,0,1674896410,13111.628166339993,53.427400140004465,53531.96439624001 2023-01-28,09:00:12.000,28,11075574,12445,0,1674896411,13111.520385379998,53.46264579000126,53531.89452504001 2023-01-28,09:00:13.000,28,11075561,12685,0,1674896412,13111.520385379998,53.441498400003184,53531.992344720005 2023-01-28,09:00:14.000,28,11075576,12565,0,1674896413,13111.419340729997,53.4908423099987,53531.91548640001 2023-01-28,09:00:15.000,28,11075593,12445,0,1674896414,13111.378922869997,53.434449270003824,53531.86657656001 2023-01-28,09:00:16.000,28,11075572,12645,0,1674896415,13111.338505009997,53.46264579000126,53531.943434880006 2023-01-28,09:00:17.000,28,11075567,12605,0,1674896416,13111.291350840002,53.41330187999847,53531.96439624001 2023-01-28,09:00:18.000,28,11075579,12405,0,1674896417,13111.149888330001,53.42035100999783,53531.85958944 2023-01-28,09:00:19.000,28,11075588,12525,0,1674896418,13111.170097260001,53.385105360001035,53532.0202932 2023-01-28,09:00:20.000,28,11075600,12365,0,1674896419,13111.183569879991,53.42035100999783,53531.96439624001 2023-01-28,09:00:21.000,28,11075613,12285,0,1674896420,13111.223987739992,53.378056230001675,53531.96439624001 2023-01-28,09:00:22.000,28,11075597,12365,0,1674896421,13111.190306190001,53.42035100999783,53532.02728032 2023-01-28,09:00:23.000,28,11075611,12405,0,1674896422,13111.163360949991,53.378056230001675,53531.95740912 2023-01-28,09:00:24.000,28,11075616,12445,0,1674896423,13111.176833569996,53.40625274999911,53531.950422 2023-01-28,09:00:25.000,28,11075603,12285,0,1674896424,13111.244196669992,53.378056230001675,53531.99933184 2023-01-28,09:00:26.000,28,11075583,12325,0,1674896425,13111.345241319992,53.41330187999847,53532.03426744001 2023-01-28,09:00:27.000,28,11075572,12285,0,1674896426,13111.304823459992,53.36395797000296,53532.00631896 2023-01-28,09:00:28.000,28,11075597,12645,0,1674896427,13111.405868109992,53.371007100002316,53531.943434880006 2023-01-28,09:00:29.000,28,11075631,12445,0,1674896428,13111.412604420002,53.385105360001035,53532.02728032 2023-01-28,09:00:30.000,28,11075647,12365,0,1674896429,13111.466494899993,53.385105360001035,53532.06920304 2023-01-28,09:00:31.000,28,11075603,12445,0,1674896430,13111.486703829993,53.371007100002316,53532.08317728001 2023-01-28,09:00:32.000,28,11075590,12645,0,1674896431,13111.520385379998,53.392154490000394,53532.04824168 2023-01-28,09:00:33.000,28,11075552,12525,0,1674896432,13111.520385379998,53.441498400003184,53532.01330608001 2023-01-28,09:00:34.000,28,11075562,12525,0,1674896433,13111.439549659997,53.42035100999783,53532.03426744001 2023-01-28,09:00:35.000,28,11075640,12325,0,1674896434,13111.493440140002,53.42035100999783,53532.111125760006 2023-01-28,09:00:36.000,28,11075600,12565,0,1674896435,13111.473231210002,53.4555966600019,53532.15304848001 2023-01-28,09:00:37.000,28,11075590,12285,0,1674896436,13111.439549659997,53.434449270003824,53532.25086816001 2023-01-28,09:00:38.000,28,11075581,12285,0,1674896437,13111.466494899993,53.40625274999911,53532.208945440005 2023-01-28,09:00:39.000,28,11075586,12485,0,1674896438,13111.520385379998,53.42035100999783,53532.22990680001 2023-01-28,09:00:40.000,28,11075576,12365,0,1674896439,13111.581012169998,53.427400140004465,53532.21593256 2023-01-28,09:00:41.000,28,11075608,12405,0,1674896440,13111.587748479993,53.378056230001675,53532.3347136 2023-01-28,09:00:42.000,28,11075588,12285,0,1674896441,13111.621430029998,53.42035100999783,53532.29977800001 2023-01-28,09:00:43.000,28,11075622,12485,0,1674896442,13111.614693719988,53.42035100999783,53532.34868784001 2023-01-28,09:00:44.000,28,11075582,12645,0,1674896443,13111.661847889998,53.41330187999847,53532.41157192 2023-01-28,09:00:45.000,28,11075592,12445,0,1674896444,13111.762892539999,53.41330187999847,53532.474456 2023-01-28,09:00:46.000,28,11075536,12405,0,1674896445,13111.816783019989,53.39920361999975,53532.48144312 2023-01-28,09:00:47.000,28,11075609,12645,0,1674896446,13111.816783019989,53.42035100999783,53532.544327200005 2023-01-28,09:00:48.000,28,11075619,12405,0,1674896447,13111.83699194999,53.441498400003184,53532.55131432 2023-01-28,09:00:49.000,28,11075495,12285,0,1674896448,13111.830255639994,53.51903883000341,53532.558301439996 2023-01-28,09:00:50.000,28,11075569,12485,0,1674896449,13111.89761873999,53.568382739998924,53532.593237040004 2023-01-28,09:00:51.000,28,11075620,12485,0,1674896450,13111.93803659999,53.58248099999764,53532.70503096001 2023-01-28,09:00:52.000,28,11075572,12525,0,1674896451,13111.93803659999,53.610677520002355,53532.70503096001 2023-01-28,09:00:53.000,28,11075629,12485,0,1674896452,13111.971718149995,53.64592316999915,53532.725992319996 2023-01-28,09:00:54.000,28,11075604,12485,0,1674896453,13111.991927079995,53.59657926000364,53532.781889280006 2023-01-28,09:00:55.000,28,11075596,12325,0,1674896454,13111.99866338999,53.68116882000322,53532.8587476 2023-01-28,09:00:56.000,28,11075544,12285,0,1674896455,13112.05929017999,53.66002142999787,53532.83778624 2023-01-28,09:00:57.000,28,11075552,12565,0,1674896456,13112.10644435,53.67411969000386,53532.949580160006 2023-01-28,09:00:58.000,28,11075548,12525,0,1674896457,13112.113180659995,53.68116882000322,53532.90067032001 2023-01-28,09:00:59.000,28,11075600,12085,0,1674896458,13112.10644435,53.64592316999915,53532.98451576 2023-01-28,09:01:00.000,28,11075678,12445,0,1674896459,13112.214225309996,53.65297229999851,53533.04041272001 2023-01-28,09:01:01.000,28,11075585,12165,0,1674896460,13112.207489,53.63182491000043,53533.173168 2023-01-28,09:01:02.000,28,11075538,12365,0,1674896461,13112.24790686,53.63182491000043,53533.18714224001 2023-01-28,09:01:03.000,28,11075549,12485,0,1674896462,13112.254643169996,53.617726650001714,53533.20810360001 2023-01-28,09:01:04.000,28,11075681,12285,0,1674896463,13112.322006269991,53.58953013000428,53533.19412936 2023-01-28,09:01:05.000,28,11075611,12245,0,1674896464,13112.476941399997,53.603628390002996,53533.27797480001 2023-01-28,09:01:06.000,28,11075583,12685,0,1674896465,13112.598194979997,53.64592316999915,53533.40374296001 2023-01-28,09:01:07.000,28,11075581,12405,0,1674896466,13112.692503320002,53.67411969000386,53533.452652800006 2023-01-28,09:01:08.000,28,11075581,12405,0,1674896467,13112.746393799993,53.72346359999938,53533.4875884 2023-01-28,09:01:09.000,28,11075615,12325,0,1674896468,13112.908065239993,53.8010040299996,53533.57842096 2023-01-28,09:01:10.000,28,11075562,12405,0,1674896469,13112.948483099994,53.836249680003675,53533.64130504001 2023-01-28,09:01:11.000,28,11075592,12445,0,1674896470,13113.029318819994,53.87854445999983,53533.71117624001 2023-01-28,09:01:12.000,28,11075623,12205,0,1674896471,13113.05626405999,53.95608489000006,53533.788034560006 2023-01-28,09:01:13.000,28,11075614,12405,0,1674896472,13113.14383609,54.04067444999964,53533.77406032 2023-01-28,09:01:14.000,28,11075626,12525,0,1674896473,13113.211199189995,54.09001836000243,53533.85091864 2023-01-28,09:01:15.000,28,11075586,12445,0,1674896474,13113.25835335999,54.10411662000115,53534.03258376 2023-01-28,09:01:16.000,28,11075549,12165,0,1674896475,13113.33918907999,54.13231313999859,53534.102454960004 2023-01-28,09:01:17.000,28,11075577,12245,0,1674896476,13113.35939800999,54.15346053000394,53534.16533904001 2023-01-28,09:01:18.000,28,11075553,12725,0,1674896477,13113.42676111,54.195755310000095,53534.2561716 2023-01-28,09:01:19.000,28,11075637,12485,0,1674896478,13113.514333139996,54.195755310000095,53534.33302992001 2023-01-28,09:01:20.000,28,11075588,12605,0,1674896479,13113.568223620001,54.245099220002885,53534.36796552 2023-01-28,09:01:21.000,28,11075543,12245,0,1674896480,13113.628850410001,54.31559052000375,53534.437836720004 2023-01-28,09:01:22.000,28,11075560,12325,0,1674896481,13113.682740889992,54.38608182000462,53534.44482384 2023-01-28,09:01:23.000,28,11075602,12445,0,1674896482,13113.777049229997,54.44952398999885,53534.5356564 2023-01-28,09:01:24.000,28,11075612,12285,0,1674896483,13113.810730780002,54.44247485999949,53534.626488960006 2023-01-28,09:01:25.000,28,11075621,12325,0,1674896484,13113.972402220003,54.49181877000228,53534.76623136001 2023-01-28,09:01:26.000,28,11075590,12285,0,1674896485,13113.911775430002,54.5411626799978,53534.81514120001 2023-01-28,09:01:27.000,28,11075630,12445,0,1674896486,13113.871357570002,54.59050659000059,53534.90597376 2023-01-28,09:01:28.000,28,11075589,12445,0,1674896487,13113.871357570002,54.67509615000017,53534.89898664 2023-01-28,09:01:29.000,28,11075621,12365,0,1674896488,13113.891566500002,54.74558745000104,53534.95488360001 2023-01-28,09:01:30.000,28,11075590,12525,0,1674896489,13113.905039119993,54.85837352999806,53534.989819200004 2023-01-28,09:01:31.000,28,11075584,12365,0,1674896490,13113.931984360002,54.90771744000085,53535.129561600006 2023-01-28,09:01:32.000,28,11075633,12525,0,1674896491,13113.851148640002,55.006405259999156,53535.06667752 2023-01-28,09:01:33.000,28,11075604,12405,0,1674896492,13113.830939710002,55.07689656000002,53535.157510080004 2023-01-28,09:01:34.000,28,11075621,12645,0,1674896493,13113.857884949997,55.15443699000025,53535.227381280005 2023-01-28,09:01:35.000,28,11075525,12565,0,1674896494,13113.770312920002,55.182633509997686,53535.297252480006 2023-01-28,09:01:36.000,28,11075533,12365,0,1674896495,13113.743367679992,55.239026549999835,53535.29026536001 2023-01-28,09:01:37.000,28,11075557,12325,0,1674896496,13113.676004579997,55.295419590001984,53535.325200960004 2023-01-28,09:01:38.000,28,11075556,12285,0,1674896497,13113.655795649996,55.33066523999878,53535.325200960004 2023-01-28,09:01:39.000,28,11075583,12725,0,1674896498,13113.595168859996,55.40115653999965,53535.346162320006 2023-01-28,09:01:40.000,28,11075598,12285,0,1674896499,13113.655795649996,55.38705828000093,53535.45096912 2023-01-28,09:01:41.000,28,11075617,12365,0,1674896500,13113.635586719996,55.408205669999006,53535.55577592001 2023-01-28,09:01:42.000,28,11075637,12445,0,1674896501,13113.568223620001,55.40115653999965,53535.5487888 2023-01-28,09:01:43.000,28,11075593,12605,0,1674896502,13113.568223620001,55.344763500004774,53535.55577592001 2023-01-28,09:01:44.000,28,11075686,12405,0,1674896503,13113.622114099991,55.32361610999942,53535.63962136 2023-01-28,09:01:45.000,28,11075555,12405,0,1674896504,13113.676004579997,55.281321330003266,53535.562763040005 2023-01-28,09:01:46.000,28,11075590,12325,0,1674896505,13113.642323029992,55.246075679999194,53535.61866 2023-01-28,09:01:47.000,28,11075533,12645,0,1674896506,13113.622114099991,55.0980439499981,53535.6885312 2023-01-28,09:01:48.000,28,11075587,12685,0,1674896507,13113.595168859996,55.013454389998515,53535.69551832 2023-01-28,09:01:49.000,28,11075573,12125,0,1674896508,13113.608641480001,54.91476657000021,53535.73744104 2023-01-28,09:01:50.000,28,11075572,12365,0,1674896509,13113.601905169991,54.830177010000625,53535.78635088 2023-01-28,09:01:51.000,28,11075643,12405,0,1674896510,13113.601905169991,54.73148919000232,53535.7584024 2023-01-28,09:01:52.000,28,11075611,12405,0,1674896511,13113.581696239991,54.62575224000466,53535.79333800001 2023-01-28,09:01:53.000,28,11075605,12525,0,1674896512,13113.541278379991,54.55526094000379,53535.730453920005 2023-01-28,09:01:54.000,28,11075556,12565,0,1674896513,13113.541278379991,54.45657311999821,53535.72346680001 2023-01-28,09:01:55.000,28,11075563,12485,0,1674896514,13113.541278379991,54.371983559998625,53535.80731224 2023-01-28,09:01:56.000,28,11075620,12405,0,1674896515,13113.52780576,54.30854139000439,53535.81429936 2023-01-28,09:01:57.000,28,11075564,12605,0,1674896516,13113.500860519991,54.26624661000096,53535.78635088 2023-01-28,09:01:58.000,28,11075651,12405,0,1674896517,13113.46717897,54.195755310000095,53535.76538952 2023-01-28,09:01:59.000,28,11075584,12685,0,1674896518,13113.494124209996,54.16755879000266,53535.849234960006 2023-01-28,09:02:00.000,28,11075669,12285,0,1674896519,13113.38634325,54.09706749000179,53535.800325120006 2023-01-28,09:02:01.000,28,11075583,12325,0,1674896520,13113.372870629995,54.12526400999923,53535.79333800001 2023-01-28,09:02:02.000,28,11075574,12565,0,1674896521,13113.24488074,54.05477270999836,53535.74442816 2023-01-28,09:02:03.000,28,11075590,12405,0,1674896522,13113.16404502,54.04067444999964,53535.76538952 2023-01-28,09:02:04.000,28,11075587,12645,0,1674896523,13113.130363469994,54.04067444999964,53535.75141528001 2023-01-28,09:02:05.000,28,11075620,12365,0,1674896524,13113.07647298999,53.99837967000349,53535.79333800001 2023-01-28,09:02:06.000,28,11075607,12365,0,1674896525,13112.995637269989,53.977232279998134,53535.7584024 2023-01-28,09:02:07.000,28,11075608,12485,0,1674896526,13112.921537859998,53.92083924000326,53535.78635088 2023-01-28,09:02:08.000,28,11075543,12485,0,1674896527,13112.786811659993,53.95608489000006,53535.70949256 2023-01-28,09:02:09.000,28,11075596,12365,0,1674896528,13112.739657489998,53.93493750000198,53535.61866 2023-01-28,09:02:10.000,28,11075547,12405,0,1674896529,13112.719448559998,53.90674098000454,53535.681544080006 2023-01-28,09:02:11.000,28,11075591,12485,0,1674896530,13112.638612839997,53.87854445999983,53535.62564712001 2023-01-28,09:02:12.000,28,11075658,12525,0,1674896531,13112.544304499992,53.90674098000454,53535.58372440001 2023-01-28,09:02:13.000,28,11075554,12285,0,1674896532,13112.524095569992,53.836249680003675,53535.54180168 2023-01-28,09:02:14.000,28,11075555,12285,0,1674896533,13112.503886639992,53.85034794000239,53535.61866 2023-01-28,09:02:15.000,28,11075662,12205,0,1674896534,13112.483677709992,53.779856640001526,53535.56975016 2023-01-28,09:02:16.000,28,11075563,12325,0,1674896535,13112.375896749996,53.81510228999832,53535.492891840004 2023-01-28,09:02:17.000,28,11075532,12365,0,1674896536,13112.355687819996,53.737561859998095,53535.50686608001 2023-01-28,09:02:18.000,28,11075606,12405,0,1674896537,13112.32874258,53.737561859998095,53535.36712368001 2023-01-28,09:02:19.000,28,11075523,12445,0,1674896538,13112.234434239996,53.603628390002996,53535.33917520001 2023-01-28,09:02:20.000,28,11075607,12445,0,1674896539,13112.26811579,53.54018622000149,53535.42302064 2023-01-28,09:02:21.000,28,11075574,12405,0,1674896540,13112.26137947999,53.441498400003184,53535.40205928 2023-01-28,09:02:22.000,28,11075612,12125,0,1674896541,13112.26811579,53.385105360001035,53535.33917520001 2023-01-28,09:02:23.000,28,11075579,12365,0,1674896542,13112.254643169996,53.31461406000017,53535.325200960004 2023-01-28,09:02:24.000,28,11075632,12325,0,1674896543,13112.254643169996,53.25117188999866,53535.31821384001 2023-01-28,09:02:25.000,28,11075565,12485,0,1674896544,13112.322006269991,53.152484070000355,53535.3741108 2023-01-28,09:02:26.000,28,11075607,12645,0,1674896545,13112.409578300001,53.07494364000013,53535.35314944 2023-01-28,09:02:27.000,28,11075636,12325,0,1674896546,13112.449996160001,53.00445233999926,53535.31122672 2023-01-28,09:02:28.000,28,11075652,12645,0,1674896547,13112.369160440001,52.99035408000054,53535.29026536001 2023-01-28,09:02:29.000,28,11075612,12365,0,1674896548,13112.32874258,52.99035408000054,53535.2343684 2023-01-28,09:02:30.000,28,11075605,12365,0,1674896549,13112.369160440001,52.919862779999676,53535.3042396 2023-01-28,09:02:31.000,28,11075668,12605,0,1674896550,13112.335478889996,52.89166626000224,53535.26231688 2023-01-28,09:02:32.000,28,11075609,12445,0,1674896551,13112.24117054999,52.926911909999035,53535.276291120004 2023-01-28,09:02:33.000,28,11075565,12565,0,1674896552,13112.301797339991,52.976255820001825,53535.29026536001 2023-01-28,09:02:34.000,28,11075587,12405,0,1674896553,13112.274852099996,52.9974032099999,53535.24135552 2023-01-28,09:02:35.000,28,11075637,12245,0,1674896554,13112.22096161999,52.9974032099999,53535.178471440006 2023-01-28,09:02:36.000,28,11075610,12245,0,1674896555,13112.18728007,53.04674712000269,53535.19244568 2023-01-28,09:02:37.000,28,11075652,12285,0,1674896556,13112.281588409991,53.04674712000269,53535.26231688 2023-01-28,09:02:38.000,28,11075612,12605,0,1674896557,13112.22769793,53.00445233999926,53535.28327824 2023-01-28,09:02:39.000,28,11075556,12365,0,1674896558,13112.14686221,52.976255820001825,53535.25532976 2023-01-28,09:02:40.000,28,11075556,12525,0,1674896559,13112.052553869995,53.04674712000269,53535.19244568 2023-01-28,09:02:41.000,28,11075583,12405,0,1674896560,13112.072762799995,53.03969799000333,53535.19244568 2023-01-28,09:02:42.000,28,11075593,12445,0,1674896561,13112.113180659995,53.025599730004615,53535.22039416001 2023-01-28,09:02:43.000,28,11075595,12605,0,1674896562,13112.092971729995,53.04674712000269,53535.178471440006 2023-01-28,09:02:44.000,28,11075574,12645,0,1674896563,13112.06602649,53.08904189999885,53535.19244568 2023-01-28,09:02:45.000,28,11075531,12365,0,1674896564,13112.05929017999,53.12428755000292,53535.19244568 2023-01-28,09:02:46.000,28,11075637,12285,0,1674896565,13112.02560863,53.096091029998206,53535.20641992 2023-01-28,09:02:47.000,28,11075582,12685,0,1674896566,13112.012136009995,53.11723842000356,53535.21340704 2023-01-28,09:02:48.000,28,11075553,12565,0,1674896567,13111.911091359994,53.152484070000355,53535.1644972 2023-01-28,09:02:49.000,28,11075606,12645,0,1674896568,13111.92456398,53.13838581000164,53535.12257448001 2023-01-28,09:02:50.000,28,11075549,12405,0,1674896569,13111.90435505,53.145434940000996,53535.20641992 2023-01-28,09:02:51.000,28,11075569,12605,0,1674896570,13111.911091359994,53.13838581000164,53535.21340704 2023-01-28,09:02:52.000,28,11075618,12485,0,1674896571,13111.931300289994,53.18068058999779,53535.24135552 2023-01-28,09:02:53.000,28,11075597,12285,0,1674896572,13111.931300289994,53.17363145999843,53535.25532976 2023-01-28,09:02:54.000,28,11075598,12485,0,1674896573,13111.94477291,53.11723842000356,53535.26231688 2023-01-28,09:02:55.000,28,11075648,12365,0,1674896574,13112.01887231999,53.096091029998206,53535.24135552 2023-01-28,09:02:56.000,28,11075586,12405,0,1674896575,13111.97845445999,53.159533199999714,53535.178471440006 2023-01-28,09:02:57.000,28,11075630,12405,0,1674896576,13111.95824552999,53.18068058999779,53535.28327824 2023-01-28,09:02:58.000,28,11075590,12365,0,1674896577,13111.95824552999,53.22297537000122,53535.19943280001 2023-01-28,09:02:59.000,28,11075613,12445,0,1674896578,13112.012136009995,53.201827980003145,53535.2343684 2023-01-28,09:03:00.000,28,11075554,12485,0,1674896579,13112.14012589999,53.194778850003786,53535.346162320006 2023-01-28,09:03:01.000,28,11075638,12365,0,1674896580,13112.18054375999,53.2441227599993,53535.297252480006 2023-01-28,09:03:02.000,28,11075610,12325,0,1674896581,13112.16033482999,53.2441227599993,53535.31122672 2023-01-28,09:03:03.000,28,11075635,12365,0,1674896582,13112.207489,53.25117188999866,53535.35314944 2023-01-28,09:03:04.000,28,11075600,12645,0,1674896583,13112.18054375999,53.27936841000337,53535.38808504001 2023-01-28,09:03:05.000,28,11075654,12605,0,1674896584,13112.18728007,53.27936841000337,53535.395072160005 2023-01-28,09:03:06.000,28,11075575,12325,0,1674896585,13112.16707114,53.3569088400036,53535.47193048 2023-01-28,09:03:07.000,28,11075590,12525,0,1674896586,13112.18728007,53.335761449998245,53535.4789176 2023-01-28,09:03:08.000,28,11075600,12525,0,1674896587,13112.14686221,53.427400140004465,53535.58372440001 2023-01-28,09:03:09.000,28,11075576,12125,0,1674896588,13112.22096161999,53.4555966600019,53535.59769864 2023-01-28,09:03:10.000,28,11075612,12445,0,1674896589,13112.274852099996,53.47674404999998,53535.63962136 2023-01-28,09:03:11.000,28,11075643,12525,0,1674896590,13112.355687819996,53.47674404999998,53535.69551832 2023-01-28,09:03:12.000,28,11075554,12485,0,1674896591,13112.369160440001,53.52608796000277,53535.70949256 2023-01-28,09:03:13.000,28,11075599,12365,0,1674896592,13112.436523539996,53.58953013000428,53535.779363760004 2023-01-28,09:03:14.000,28,11075602,12445,0,1674896593,13112.436523539996,53.63182491000043,53535.77237664001 2023-01-28,09:03:15.000,28,11075613,12685,0,1674896594,13112.503886639992,53.69526708000194,53535.87019632001 2023-01-28,09:03:16.000,28,11075604,12325,0,1674896595,13112.530831880002,53.68116882000322,53535.96102888001 2023-01-28,09:03:17.000,28,11075517,12365,0,1674896596,13112.571249740002,53.737561859998095,53536.03788720001 2023-01-28,09:03:18.000,28,11075623,12405,0,1674896597,13112.544304499992,53.75870925000345,53536.03788720001 2023-01-28,09:03:19.000,28,11075622,12365,0,1674896598,13112.645349149992,53.82215141999768,53536.163655360004 2023-01-28,09:03:20.000,28,11075611,12285,0,1674896599,13112.679030699997,53.836249680003675,53536.233526560005 2023-01-28,09:03:21.000,28,11075621,12485,0,1674896600,13112.645349149992,53.92788837000262,53536.26147504 2023-01-28,09:03:22.000,28,11075619,12285,0,1674896601,13112.631876530002,54.05477270999836,53536.2125652 2023-01-28,09:03:23.000,28,11075618,12645,0,1674896602,13112.551040810002,54.11116575000051,53536.27544928001 2023-01-28,09:03:24.000,28,11075594,12485,0,1674896603,13112.571249740002,54.13231313999859,53536.317372 2023-01-28,09:03:25.000,28,11075564,12405,0,1674896604,13112.564513429992,54.18165705000138,53536.43615304 2023-01-28,09:03:26.000,28,11075610,12205,0,1674896605,13112.396105679996,54.23100096000417,53536.53397272 2023-01-28,09:03:27.000,28,11075612,12445,0,1674896606,13112.389369370001,54.28739399999904,53536.499037120004 2023-01-28,09:03:28.000,28,11075579,12245,0,1674896607,13112.22096161999,54.33673791000183,53536.48506288 2023-01-28,09:03:29.000,28,11075561,12365,0,1674896608,13112.153598519995,54.33673791000183,53536.49205000001 2023-01-28,09:03:30.000,28,11075560,12445,0,1674896609,13112.04581756,54.371983559998625,53536.47807576 2023-01-28,09:03:31.000,28,11075663,12525,0,1674896610,13112.05929017999,54.435425730000134,53536.568908320005 2023-01-28,09:03:32.000,28,11075621,12325,0,1674896611,13111.96498184,54.4072292100027,53536.56192120001 2023-01-28,09:03:33.000,28,11075588,12445,0,1674896612,13111.93803659999,54.470671380004205,53536.5269856 2023-01-28,09:03:34.000,28,11075575,12405,0,1674896613,13111.92456398,54.428376600000774,53536.54095984001 2023-01-28,09:03:35.000,28,11075590,12565,0,1674896614,13111.90435505,54.39313095000398,53536.62480528 2023-01-28,09:03:36.000,28,11075657,12285,0,1674896615,13111.89761873999,54.40018008000334,53536.63179240001 2023-01-28,09:03:37.000,28,11075553,12285,0,1674896616,13111.87740980999,54.414278340002056,53536.60384392 2023-01-28,09:03:38.000,28,11075602,12565,0,1674896617,13111.91782766999,54.38608182000462,53536.56192120001 2023-01-28,09:03:39.000,28,11075602,12285,0,1674896618,13111.931300289994,54.32968878000247,53536.58986968001 2023-01-28,09:03:40.000,28,11075610,12605,0,1674896619,13112.03908124999,54.28034486999968,53536.65275376 2023-01-28,09:03:41.000,28,11075539,12405,0,1674896620,13112.092971729995,54.245099220002885,53536.69467648 2023-01-28,09:03:42.000,28,11075556,12565,0,1674896621,13112.16033482999,54.195755310000095,53536.687689360006 2023-01-28,09:03:43.000,28,11075591,12525,0,1674896622,13112.133389589995,54.15346053000394,53536.65275376 2023-01-28,09:03:44.000,28,11075578,12245,0,1674896623,13112.16707114,54.14641140000458,53536.70865072001 2023-01-28,09:03:45.000,28,11075590,12045,0,1674896624,13112.20075268999,54.12526400999923,53536.7016636 2023-01-28,09:03:46.000,28,11075598,12525,0,1674896625,13112.22769793,54.11116575000051,53536.617818160004 2023-01-28,09:03:47.000,28,11075674,12445,0,1674896626,13112.295061029996,54.11116575000051,53536.62480528 2023-01-28,09:03:48.000,28,11075587,12525,0,1674896627,13112.274852099996,54.09001836000243,53536.75057344 2023-01-28,09:03:49.000,28,11075586,12485,0,1674896628,13112.24117054999,54.11116575000051,53536.74358632 2023-01-28,09:03:50.000,28,11075660,12605,0,1674896629,13112.22769793,54.11821487999987,53536.75057344 2023-01-28,09:03:51.000,28,11075580,12285,0,1674896630,13112.20075268999,54.11821487999987,53536.841406 2023-01-28,09:03:52.000,28,11075576,12485,0,1674896631,13112.16033482999,54.13231313999859,53536.82743176001 2023-01-28,09:03:53.000,28,11075586,12325,0,1674896632,13112.07949910999,54.075920100003714,53536.77852192001 2023-01-28,09:03:54.000,28,11075624,12245,0,1674896633,13112.02560863,54.09001836000243,53536.81345752 2023-01-28,09:03:55.000,28,11075513,12565,0,1674896634,13111.98519077,54.08296923000307,53536.687689360006 2023-01-28,09:03:56.000,28,11075576,12365,0,1674896635,13112.03908124999,54.05477270999836,53536.806470400006 2023-01-28,09:03:57.000,28,11075605,12645,0,1674896636,13111.95824552999,54.026576190000924,53536.806470400006 2023-01-28,09:03:58.000,28,11075647,12645,0,1674896637,13111.98519077,53.970183149998775,53536.79249616 2023-01-28,09:03:59.000,28,11075574,12445,0,1674896638,13112.08623542,53.9490357600007,53536.834418880004 2023-01-28,09:04:00.000,28,11075626,12325,0,1674896639,13112.072762799995,54.019527060001565,53536.855380240006 2023-01-28,09:04:01.000,28,11075592,12405,0,1674896640,13112.092971729995,54.04067444999964,53536.79249616 2023-01-28,09:04:02.000,28,11075660,12645,0,1674896641,13112.113180659995,54.019527060001565,53536.77852192001 2023-01-28,09:04:03.000,28,11075562,12325,0,1674896642,13111.99866338999,54.05477270999836,53536.81345752 2023-01-28,09:04:04.000,28,11075615,12565,0,1674896643,13111.95824552999,54.09706749000179,53536.841406 2023-01-28,09:04:05.000,28,11075554,12365,0,1674896644,13111.951509219994,54.16755879000266,53536.88332872 2023-01-28,09:04:06.000,28,11075600,12445,0,1674896645,13111.870673499994,54.18165705000138,53536.89730296001 2023-01-28,09:04:07.000,28,11075633,12445,0,1674896646,13111.85720087999,54.21690269999817,53536.96018704 2023-01-28,09:04:08.000,28,11075599,12285,0,1674896647,13111.776365159989,54.23100096000417,53536.92525144001 2023-01-28,09:04:09.000,28,11075681,12485,0,1674896648,13111.735947299989,54.22395183000481,53536.81345752 2023-01-28,09:04:10.000,28,11075603,12525,0,1674896649,13111.756156229989,54.16755879000266,53536.841406 2023-01-28,09:04:11.000,28,11075532,12245,0,1674896650,13111.789837779994,54.13231313999859,53536.86236736 2023-01-28,09:04:12.000,28,11075589,12285,0,1674896651,13111.850464569994,54.03362532000028,53536.855380240006 2023-01-28,09:04:13.000,28,11075653,12405,0,1674896652,13111.850464569994,53.9490357600007,53536.88332872 2023-01-28,09:04:14.000,28,11075595,12405,0,1674896653,13111.94477291,53.92788837000262,53536.93922568 2023-01-28,09:04:15.000,28,11075615,12445,0,1674896654,13111.98519077,53.8010040299996,53536.89031584 2023-01-28,09:04:16.000,28,11075631,12125,0,1674896655,13112.18054375999,53.75870925000345,53536.93223856 2023-01-28,09:04:17.000,28,11075634,12245,0,1674896656,13112.18728007,53.68116882000322,53536.93922568 2023-01-28,09:04:18.000,28,11075551,12485,0,1674896657,13112.22096161999,53.75870925000345,53536.94621280001 2023-01-28,09:04:19.000,28,11075560,12365,0,1674896658,13112.24790686,53.793954900000244,53536.88332872 2023-01-28,09:04:20.000,28,11075559,12565,0,1674896659,13112.30853365,53.82215141999768,53536.98813552 2023-01-28,09:04:21.000,28,11075547,12645,0,1674896660,13112.281588409991,53.92083924000326,53537.023071120006 2023-01-28,09:04:22.000,28,11075584,12165,0,1674896661,13112.173807449995,54.005428800002846,53536.94621280001 2023-01-28,09:04:23.000,28,11075575,12525,0,1674896662,13112.09970803999,54.026576190000924,53536.93922568 2023-01-28,09:04:24.000,28,11075593,12325,0,1674896663,13111.971718149995,54.09706749000179,53536.93223856 2023-01-28,09:04:25.000,28,11075586,12605,0,1674896664,13111.83699194999,54.139362269997946,53536.96717416001 2023-01-28,09:04:26.000,28,11075599,12285,0,1674896665,13111.884146119999,54.139362269997946,53536.93223856 2023-01-28,09:04:27.000,28,11075604,12485,0,1674896666,13111.911091359994,54.068870970004355,53536.93922568 2023-01-28,09:04:28.000,28,11075619,12285,0,1674896667,13111.89761873999,54.09706749000179,53536.904290080005 2023-01-28,09:04:29.000,28,11075585,12645,0,1674896668,13111.85720087999,54.06182183999772,53536.94621280001 2023-01-28,09:04:30.000,28,11075612,12445,0,1674896669,13111.95824552999,53.977232279998134,53536.99512264001 2023-01-28,09:04:31.000,28,11075582,12285,0,1674896670,13111.94477291,53.92083924000326,53536.93223856 2023-01-28,09:04:32.000,28,11075601,12245,0,1674896671,13111.931300289994,53.829200550004316,53537.023071120006 2023-01-28,09:04:33.000,28,11075516,12285,0,1674896672,13111.96498184,53.75870925000345,53536.86935448 2023-01-28,09:04:34.000,28,11075617,12285,0,1674896673,13111.890882429994,53.66002142999787,53536.841406 2023-01-28,09:04:35.000,28,11075665,12565,0,1674896674,13111.911091359994,53.64592316999915,53536.9112772 2023-01-28,09:04:36.000,28,11075566,12605,0,1674896675,13111.94477291,53.610677520002355,53536.94621280001 2023-01-28,09:04:37.000,28,11075595,12285,0,1674896676,13111.87740980999,53.65297229999851,53536.86935448 2023-01-28,09:04:38.000,28,11075611,12325,0,1674896677,13111.783101469999,53.59657926000364,53536.87634160001 2023-01-28,09:04:39.000,28,11075576,12645,0,1674896678,13111.655111579988,53.64592316999915,53536.79249616 2023-01-28,09:04:40.000,28,11075611,12325,0,1674896679,13111.547330619993,53.603628390002996,53536.79249616 2023-01-28,09:04:41.000,28,11075576,12565,0,1674896680,13111.372186560002,53.59657926000364,53536.687689360006 2023-01-28,09:04:42.000,28,11075611,12445,0,1674896681,13111.271141910001,53.66002142999787,53536.71563784 2023-01-28,09:04:43.000,28,11075633,12285,0,1674896682,13111.06905261,53.610677520002355,53536.62480528 2023-01-28,09:04:44.000,28,11075601,12285,0,1674896683,13110.98821689,53.53313709000213,53536.63179240001 2023-01-28,09:04:45.000,28,11075567,12445,0,1674896684,13110.88717224,53.554284480000206,53536.499037120004 2023-01-28,09:04:46.000,28,11075603,12445,0,1674896685,13110.934326409995,53.46969492000062,53536.60384392 2023-01-28,09:04:47.000,28,11075553,12645,0,1674896686,13110.934326409995,53.46969492000062,53536.54794696 2023-01-28,09:04:48.000,28,11075578,12405,0,1674896687,13110.873699619995,53.371007100002316,53536.3872432 2023-01-28,09:04:49.000,28,11075602,12525,0,1674896688,13110.934326409995,53.378056230001675,53536.38025608 2023-01-28,09:04:50.000,28,11075579,12565,0,1674896689,13110.914117479995,53.321663189999526,53536.303397760006 2023-01-28,09:04:51.000,28,11075550,12405,0,1674896690,13110.90064485999,53.25117188999866,53536.28942352 2023-01-28,09:04:52.000,28,11075623,12525,0,1674896691,13110.98821689,53.201827980003145,53536.28942352 2023-01-28,09:04:53.000,28,11075658,12445,0,1674896692,13110.96800796,53.06789451000077,53536.21955232 2023-01-28,09:04:54.000,28,11075560,12325,0,1674896693,13110.98148057999,53.03969799000333,53536.26846216 2023-01-28,09:04:55.000,28,11075570,12325,0,1674896694,13111.095997849996,52.983304950001184,53536.233526560005 2023-01-28,09:04:56.000,28,11075627,12725,0,1674896695,13111.095997849996,52.976255820001825,53536.22653944001 2023-01-28,09:04:57.000,28,11075614,12245,0,1674896696,13111.122943089991,52.933961039998394,53536.15666824001 2023-01-28,09:04:58.000,28,11075570,12525,0,1674896697,13111.095997849996,52.95510843000375,53536.10775840001 2023-01-28,09:04:59.000,28,11075591,12365,0,1674896698,13111.04210736999,52.95510843000375,53536.09378416 2023-01-28,09:05:00.000,28,11075534,12365,0,1674896699,13111.06905261,52.91281365000032,53536.15666824001 2023-01-28,09:05:01.000,28,11075569,12285,0,1674896700,13111.136415709996,52.969206690002466,53536.142694 2023-01-28,09:05:02.000,28,11075552,12485,0,1674896701,13111.075788919996,52.95510843000375,53536.12173264 2023-01-28,09:05:03.000,28,11075575,12565,0,1674896702,13111.055579989996,52.99035408000054,53536.07980992 2023-01-28,09:05:04.000,28,11075635,12605,0,1674896703,13111.06905261,53.03969799000333,53536.14968112 2023-01-28,09:05:05.000,28,11075648,12485,0,1674896704,13111.08926154,53.00445233999926,53536.10775840001 2023-01-28,09:05:06.000,28,11075653,12485,0,1674896705,13111.06905261,53.096091029998206,53536.114745520004 2023-01-28,09:05:07.000,28,11075592,12485,0,1674896706,13111.00842582,53.159533199999714,53536.114745520004 2023-01-28,09:05:08.000,28,11075612,12245,0,1674896707,13110.94106271999,53.23002450000058,53536.04487432 2023-01-28,09:05:09.000,28,11075525,12365,0,1674896708,13110.80633652,53.23707362999994,53536.00993872001 2023-01-28,09:05:10.000,28,11075600,12525,0,1674896709,13110.752446039995,53.201827980003145,53536.02391296 2023-01-28,09:05:11.000,28,11075576,12525,0,1674896710,13110.68508294,53.27231928000401,53535.98897736001 2023-01-28,09:05:12.000,28,11075624,12325,0,1674896711,13110.597510909989,53.30756493000081,53535.96102888001 2023-01-28,09:05:13.000,28,11075549,12365,0,1674896712,13110.482993639998,53.385105360001035,53535.91211904 2023-01-28,09:05:14.000,28,11075542,12365,0,1674896713,13110.395421609988,53.40625274999911,53535.8632092 2023-01-28,09:05:15.000,28,11075578,12565,0,1674896714,13110.355003750003,53.44854753000254,53535.88417056 2023-01-28,09:05:16.000,28,11075550,12605,0,1674896715,13110.314585890002,53.40625274999911,53535.87718344 2023-01-28,09:05:17.000,28,11075581,12325,0,1674896716,13110.274168030002,53.41330187999847,53535.83526072 2023-01-28,09:05:18.000,28,11075551,12445,0,1674896717,13110.173123380002,53.4555966600019,53535.87718344 2023-01-28,09:05:19.000,28,11075605,12445,0,1674896718,13110.173123380002,53.378056230001675,53535.89115768001 2023-01-28,09:05:20.000,28,11075589,12285,0,1674896719,13110.031660870001,53.39920361999975,53535.730453920005 2023-01-28,09:05:21.000,28,11075611,12245,0,1674896720,13110.065342419992,53.328712319998886,53535.72346680001 2023-01-28,09:05:22.000,28,11075563,12565,0,1674896721,13109.984506699991,53.26527015000465,53535.660582720004 2023-01-28,09:05:23.000,28,11075528,12365,0,1674896722,13109.950825150001,53.22297537000122,53535.63962136 2023-01-28,09:05:24.000,28,11075575,12405,0,1674896723,13109.937352529996,53.25117188999866,53535.56975016 2023-01-28,09:05:25.000,28,11075575,12485,0,1674896724,13109.903670979991,53.17363145999843,53535.65359560001 2023-01-28,09:05:26.000,28,11075567,12245,0,1674896725,13109.876725739996,53.1101892900042,53535.513853200006 2023-01-28,09:05:27.000,28,11075612,12565,0,1674896726,13109.8497805,53.01855059999798,53535.48590472001 2023-01-28,09:05:28.000,28,11075627,12245,0,1674896727,13109.74199953999,52.95510843000375,53535.40205928 2023-01-28,09:05:29.000,28,11075593,12645,0,1674896728,13109.74873585,52.94805930000439,53535.33218808 2023-01-28,09:05:30.000,28,11075548,12525,0,1674896729,13109.74873585,52.84937147999881,53535.33218808 2023-01-28,09:05:31.000,28,11075616,12525,0,1674896730,13109.74873585,52.792978440003935,53535.325200960004 2023-01-28,09:05:32.000,28,11075630,12525,0,1674896731,13109.72852692,52.77183104999858,53535.25532976 2023-01-28,09:05:33.000,28,11075590,12205,0,1674896732,13109.795890019996,52.72248714000307,53535.297252480006 2023-01-28,09:05:34.000,28,11075575,12605,0,1674896733,13109.8497805,52.687241489998996,53535.297252480006 2023-01-28,09:05:35.000,28,11075626,12285,0,1674896734,13109.78241739999,52.694290619998355,53535.15052296001 2023-01-28,09:05:36.000,28,11075631,12285,0,1674896735,13109.80262632999,52.66609410000092,53535.14353584 2023-01-28,09:05:37.000,28,11075609,12325,0,1674896736,13109.883462049991,52.6519958400022,53535.178471440006 2023-01-28,09:05:38.000,28,11075565,12285,0,1674896737,13109.86998943,52.574455410001974,53535.108600240004 2023-01-28,09:05:39.000,28,11075507,12365,0,1674896738,13109.903670979991,52.6519958400022,53535.17148432001 2023-01-28,09:05:40.000,28,11075593,12565,0,1674896739,13109.984506699991,52.58150454000133,53535.19244568 2023-01-28,09:05:41.000,28,11075572,12805,0,1674896740,13110.045133489992,52.560357150003256,53535.15052296001 2023-01-28,09:05:42.000,28,11075554,12285,0,1674896741,13110.065342419992,52.58150454000133,53535.157510080004 2023-01-28,09:05:43.000,28,11075627,12405,0,1674896742,13110.065342419992,52.58855367000069,53535.12257448001 2023-01-28,09:05:44.000,28,11075615,12405,0,1674896743,13109.984506699991,52.5533080200039,53535.0247548 2023-01-28,09:05:45.000,28,11075532,12405,0,1674896744,13110.004715629992,52.560357150003256,53535.03872904 2023-01-28,09:05:46.000,28,11075557,12485,0,1674896745,13110.072078730002,52.5392097599979,53535.08763888 2023-01-28,09:05:47.000,28,11075564,12365,0,1674896746,13109.977770389996,52.5533080200039,53535.059690400005 2023-01-28,09:05:48.000,28,11075562,12365,0,1674896747,13110.011451940001,52.48986585000239,53534.989819200004 2023-01-28,09:05:49.000,28,11075598,12485,0,1674896748,13110.011451940001,52.47576759000367,53535.03174192001 2023-01-28,09:05:50.000,28,11075574,12445,0,1674896749,13110.058606109997,52.461669329997676,53535.07366464 2023-01-28,09:05:51.000,28,11075633,12245,0,1674896750,13110.099023969997,52.49691498000175,53535.059690400005 2023-01-28,09:05:52.000,28,11075580,12525,0,1674896751,13110.065342419992,52.58150454000133,53535.05270328001 2023-01-28,09:05:53.000,28,11075612,12365,0,1674896752,13110.051869800001,52.61675018999813,53535.07366464 2023-01-28,09:05:54.000,28,11075632,12285,0,1674896753,13109.964297769991,52.71543801000371,53535.0247548 2023-01-28,09:05:55.000,28,11075638,12405,0,1674896754,13109.917143599996,52.757732789999864,53535.00379344001 2023-01-28,09:05:56.000,28,11075575,12245,0,1674896755,13109.8497805,52.785929310004576,53535.08763888 2023-01-28,09:05:57.000,28,11075655,12565,0,1674896756,13109.80262632999,52.8634697400048,53535.08763888 2023-01-28,09:05:58.000,28,11075548,12445,0,1674896757,13109.80936264,52.84937147999881,53535.108600240004 2023-01-28,09:05:59.000,28,11075578,12245,0,1674896758,13109.8497805,52.90576452000096,53535.059690400005 2023-01-28,09:06:00.000,28,11075563,12365,0,1674896759,13109.82283525999,52.87051887000416,53535.10161312001 2023-01-28,09:06:01.000,28,11075572,12445,0,1674896760,13109.816098949996,52.89166626000224,53535.08065176001 2023-01-28,09:06:02.000,28,11075572,12485,0,1674896761,13109.78915371,52.85642060999817,53535.05270328001 2023-01-28,09:06:03.000,28,11075593,12285,0,1674896762,13109.795890019996,52.81412583000201,53534.96885784 2023-01-28,09:06:04.000,28,11075638,12445,0,1674896763,13109.86998943,52.77183104999858,53535.04571616 2023-01-28,09:06:05.000,28,11075627,12485,0,1674896764,13109.816098949996,52.750683660000504,53535.010780560006 2023-01-28,09:06:06.000,28,11075516,12365,0,1674896765,13109.775681089995,52.65904497000156,53535.06667752 2023-01-28,09:06:07.000,28,11075571,12365,0,1674896766,13109.76220846999,52.694290619998355,53534.961870720006 2023-01-28,09:06:08.000,28,11075583,12525,0,1674896767,13109.60053702999,52.65904497000156,53534.891999520005 2023-01-28,09:06:09.000,28,11075572,12565,0,1674896768,13109.553382859995,52.61675018999813,53534.94789648 2023-01-28,09:06:10.000,28,11075507,12645,0,1674896769,13109.46581083,52.60265192999941,53534.843089680006 2023-01-28,09:06:11.000,28,11075641,12565,0,1674896770,13109.39844772999,52.58150454000133,53534.891999520005 2023-01-28,09:06:12.000,28,11075616,12405,0,1674896771,13109.331084629994,52.518062369999825,53534.90597376 2023-01-28,09:06:13.000,28,11075657,12485,0,1674896772,13109.243512599998,52.48986585000239,53534.83610256001 2023-01-28,09:06:14.000,28,11075599,12485,0,1674896773,13109.189622119993,52.391178030004085,53534.83610256001 2023-01-28,09:06:15.000,28,11075536,12445,0,1674896774,13109.128995329993,52.27839194999979,53534.81514120001 2023-01-28,09:06:16.000,28,11075611,12565,0,1674896775,13108.994269130002,52.17265500000212,53534.74527000001 2023-01-28,09:06:17.000,28,11075680,12405,0,1674896776,13108.953851270002,52.08101631000318,53534.71732152001 2023-01-28,09:06:18.000,28,11075587,12285,0,1674896777,13108.832597690001,51.982328490004875,53534.626488960006 2023-01-28,09:06:19.000,28,11075629,12365,0,1674896778,13108.812388760001,51.84134589000314,53534.61950184001 2023-01-28,09:06:20.000,28,11075577,12325,0,1674896779,13108.771970900001,51.67216677000397,53534.59854048001 2023-01-28,09:06:21.000,28,11075600,12605,0,1674896780,13108.684398869991,51.6016754700031,53534.51469504 2023-01-28,09:06:22.000,28,11075539,12565,0,1674896781,13108.805652449992,51.418398089997936,53534.605527600004 2023-01-28,09:06:23.000,28,11075567,12565,0,1674896782,13108.745025659991,51.291513750002196,53534.507707920005 2023-01-28,09:06:24.000,28,11075621,12285,0,1674896783,13108.792179830001,51.15758027999982,53534.42386248 2023-01-28,09:06:25.000,28,11075629,12565,0,1674896784,13108.771970900001,51.03774507000344,53534.458798080006 2023-01-28,09:06:26.000,28,11075583,12605,0,1674896785,13108.819125069997,50.882664210002986,53534.43084960001 2023-01-28,09:06:27.000,28,11075596,12285,0,1674896786,13108.852806620002,50.77692725999805,53534.37495264 2023-01-28,09:06:28.000,28,11075539,12325,0,1674896787,13108.893224480002,50.62184640000487,53534.30508144 2023-01-28,09:06:29.000,28,11075614,12445,0,1674896788,13108.926906029992,50.52315857999929,53534.33302992001 2023-01-28,09:06:30.000,28,11075585,12605,0,1674896789,13109.007741749992,50.424470760000986,53534.35399128 2023-01-28,09:06:31.000,28,11075619,12565,0,1674896790,13109.027950679993,50.34693033000076,53534.319055680004 2023-01-28,09:06:32.000,28,11075600,12445,0,1674896791,13109.041423299997,50.304635550004605,53534.29809432 2023-01-28,09:06:33.000,28,11075574,12645,0,1674896792,13109.021214369997,50.22004598999774,53534.23521024 2023-01-28,09:06:34.000,28,11075591,12405,0,1674896793,13109.068368539993,50.212996859998384,53534.151364800004 2023-01-28,09:06:35.000,28,11075593,12365,0,1674896794,13109.061632229997,50.212996859998384,53534.23521024 2023-01-28,09:06:36.000,28,11075591,12485,0,1674896795,13109.108786399993,50.18480034000095,53534.23521024 2023-01-28,09:06:37.000,28,11075650,12485,0,1674896796,13109.014478060002,50.19184947000031,53534.16533904001 2023-01-28,09:06:38.000,28,11075539,12325,0,1674896797,13108.947114959992,50.13545642999816,53534.1863004 2023-01-28,09:06:39.000,28,11075590,12125,0,1674896798,13108.879751859997,50.1284072999988,53534.20726176 2023-01-28,09:06:41.000,28,11075560,12485,0,1674896799,13108.765234589991,50.12135816999944,53534.102454960004 2023-01-28,09:06:41.000,28,11075590,12525,0,1674896800,13108.643981009991,50.11430904000008,53534.13040344 2023-01-28,09:06:43.000,28,11075557,12485,0,1674896801,13108.475573259995,50.1284072999988,53534.03258376 2023-01-28,09:06:43.000,28,11075543,12325,0,1674896802,13108.233066099994,50.10725991000072,53534.07450648001 2023-01-28,09:06:44.000,28,11075560,12565,0,1674896803,13108.084867279998,50.12135816999944,53534.10944208 2023-01-28,09:06:46.000,28,11075638,12485,0,1674896804,13107.909723219993,50.05086686999857,53534.02559664001 2023-01-28,09:06:47.000,28,11075543,12645,0,1674896805,13107.721106539997,50.022670350001135,53534.0116224 2023-01-28,09:06:48.000,28,11075611,12805,0,1674896806,13107.552698790001,50.05791599999793,53533.87886712001 2023-01-28,09:06:48.000,28,11075626,12525,0,1674896807,13107.31019163,49.9944738300037,53533.68322776 2023-01-28,09:06:49.000,28,11075659,12405,0,1674896808,13107.135047569995,49.95922817999963,53533.72515048 2023-01-28,09:06:51.000,28,11075600,12365,0,1674896809,13106.986848749999,49.95922817999963,53533.65527928 2023-01-28,09:06:52.000,28,11075659,12325,0,1674896810,13106.771286829993,49.89578600999812,53533.60636944 2023-01-28,09:06:53.000,28,11075580,12445,0,1674896811,13106.650033249993,49.81119644999853,53533.47361416001 2023-01-28,09:06:54.000,28,11075600,12405,0,1674896812,13106.434471330002,49.75480341000366,53533.43867856 2023-01-28,09:06:55.000,28,11075625,12645,0,1674896813,13106.306481439991,49.72660688999895,53533.347846 2023-01-28,09:06:56.000,28,11075578,12285,0,1674896814,13106.178491549996,49.606771680002566,53533.284961920006 2023-01-28,09:06:57.000,28,11075597,12405,0,1674896815,13106.037029039995,49.50808386000426,53533.20111648 2023-01-28,09:06:58.000,28,11075552,12645,0,1674896816,13105.92251176999,49.35300300000381,53533.15919376001 2023-01-28,09:06:59.000,28,11075559,12325,0,1674896817,13105.754104019994,49.212020400002075,53533.00547712 2023-01-28,09:07:00.000,28,11075587,12445,0,1674896818,13105.619377819989,49.11333258000377,53532.94259304001 2023-01-28,09:07:01.000,28,11075665,12365,0,1674896819,13105.511596859993,48.89480955000181,53532.781889280006 2023-01-28,09:07:02.000,28,11075598,12565,0,1674896820,13105.410552209993,48.85251476999838,53532.76791504 2023-01-28,09:07:03.000,28,11075608,12365,0,1674896821,13105.322980179997,48.746777820000716,53532.725992319996 2023-01-28,09:07:04.000,28,11075572,12325,0,1674896822,13105.120890879996,48.626942610004335,53532.57227568 2023-01-28,09:07:05.000,28,11075585,12365,0,1674896823,13104.98616467999,48.570549570002186,53532.55131432 2023-01-28,09:07:06.000,28,11075587,12405,0,1674896824,13104.898592649995,48.38022305999766,53532.46048176 2023-01-28,09:07:07.000,28,11075610,12485,0,1674896826,13104.7301849,48.352026540000224,53532.38362344 2023-01-28,09:07:08.000,28,11075542,12565,0,1674896827,13104.60893132,48.24628959000256,53532.32073936001 2023-01-28,09:07:09.000,28,11075561,12245,0,1674896828,13104.528095599999,48.161700030002976,53532.15304848001 2023-01-28,09:07:10.000,28,11075561,12125,0,1674896829,13104.406842019998,48.112356120000186,53532.06920304 2023-01-28,09:07:11.000,28,11075600,12405,0,1674896830,13104.339478919988,47.985471780004445,53532.07619016 2023-01-28,09:07:12.000,28,11075538,12445,0,1674896831,13104.184543789997,47.96432438999909,53531.95740912 2023-01-28,09:07:13.000,28,11075594,12285,0,1674896832,13104.056553900002,47.86563657000079,53531.824653840005 2023-01-28,09:07:14.000,28,11075606,12565,0,1674896833,13103.81404674,47.79514526999992,53531.68491144 2023-01-28,09:07:15.000,28,11075640,12445,0,1674896834,13103.6523753,47.710555710000335,53531.6360016 2023-01-28,09:07:16.000,28,11075563,12325,0,1674896835,13103.558066959995,47.69645745000162,53531.52420768 2023-01-28,09:07:17.000,28,11075669,12445,0,1674896836,13103.44354968999,47.62596615000075,53531.426388 2023-01-28,09:07:18.000,28,11075628,12645,0,1674896837,13103.32229610999,47.56252397999924,53531.34952968 2023-01-28,09:07:19.000,28,11075598,12405,0,1674896838,13103.194306219993,47.527278330002446,53531.22376152001 2023-01-28,09:07:20.000,28,11075602,12645,0,1674896839,13103.073052639993,47.5695731099986,53531.13292896 2023-01-28,09:07:21.000,28,11075585,12565,0,1674896840,13102.965271679997,47.477934419999656,53531.02812216001 2023-01-28,09:07:22.000,28,11075603,12645,0,1674896841,13102.837281790002,47.55547484999988,53530.96523808 2023-01-28,09:07:23.000,28,11075620,12605,0,1674896842,13102.682346659996,47.5695731099986,53530.85344416 2023-01-28,09:07:24.000,28,11075641,12285,0,1674896843,13102.48699366999,47.590720500003954,53530.71370176001 2023-01-28,09:07:25.000,28,11075632,12365,0,1674896844,13102.439839499995,47.62596615000075,53530.60889496 2023-01-28,09:07:26.000,28,11075613,12485,0,1674896845,13102.278168059995,47.63301528000011,53530.57395936001 2023-01-28,09:07:27.000,28,11075570,12245,0,1674896846,13102.21080496,47.64006440999947,53530.42722984001 2023-01-28,09:07:28.000,28,11075593,12365,0,1674896847,13102.10302399999,47.72465396999905,53530.29447456 2023-01-28,09:07:29.000,28,11075584,12485,0,1674896848,13101.995243039994,47.766948750002484,53530.16870640001 2023-01-28,09:07:30.000,28,11075560,12245,0,1674896849,13101.907671009998,47.78809614000056,53530.08486096 2023-01-28,09:07:31.000,28,11075574,12445,0,1674896850,13101.880725769988,47.86563657000079,53529.95210568001 2023-01-28,09:07:32.000,28,11075607,12325,0,1674896851,13101.907671009998,47.84448918000271,53529.94511856 2023-01-28,09:07:33.000,28,11075581,12325,0,1674896852,13101.914407319993,47.90793135000422,53529.8193504 2023-01-28,09:07:34.000,28,11075600,12485,0,1674896853,13101.968297799998,47.90793135000422,53529.72153072 2023-01-28,09:07:35.000,28,11075622,12565,0,1674896854,13102.062606139989,47.97137351999845,53529.763453440006 2023-01-28,09:07:36.000,28,11075563,12365,0,1674896855,13102.069342449999,47.91498048000358,53529.66563376001 2023-01-28,09:07:37.000,28,11075585,12405,0,1674896856,13102.129969239999,47.943177000001015,53529.6097368 2023-01-28,09:07:38.000,28,11075629,12565,0,1674896857,13102.24448650999,47.90793135000422,53529.58178832 2023-01-28,09:07:39.000,28,11075574,12445,0,1674896858,13102.30511329999,47.936127870001656,53529.38614896 2023-01-28,09:07:40.000,28,11075633,12485,0,1674896859,13102.399421639995,47.999570040003164,53529.38614896 2023-01-28,09:07:41.000,28,11075572,12325,0,1674896860,13102.54762045999,47.97137351999845,53529.45602016 2023-01-28,09:07:42.000,28,11075598,12445,0,1674896861,13102.628456179991,47.90793135000422,53529.407110320004 2023-01-28,09:07:43.000,28,11075651,12125,0,1674896862,13102.749709759992,48.00661917000252,53529.33025200001 2023-01-28,09:07:44.000,28,11075565,12205,0,1674896863,13102.817072860002,48.03481568999996,53529.32326488 2023-01-28,09:07:45.000,28,11075599,12405,0,1674896864,13102.904644889997,48.02071743000124,53529.34422624 2023-01-28,09:07:46.000,28,11075530,12325,0,1674896865,13102.951799059992,48.04186481999932,53529.37916184001 2023-01-28,09:07:47.000,28,11075608,12285,0,1674896866,13103.025898469998,48.07711047000339,53529.28134216001 2023-01-28,09:07:48.000,28,11075551,12325,0,1674896867,13103.086525259998,48.06301221000467,53529.37217472001 2023-01-28,09:07:49.000,28,11075588,12565,0,1674896868,13103.153888359993,48.05596307999804,53529.37217472001 2023-01-28,09:07:50.000,28,11075631,12445,0,1674896869,13103.201042529989,48.09825786000147,53529.33025200001 2023-01-28,09:07:51.000,28,11075577,12565,0,1674896870,13103.36271396999,48.10530699000083,53529.37916184001 2023-01-28,09:07:52.000,28,11075591,12245,0,1674896871,13103.335768729994,48.07711047000339,53529.39313608 2023-01-28,09:07:53.000,28,11075626,12445,0,1674896872,13103.416604449994,48.126454379998904,53529.33723912 2023-01-28,09:07:54.000,28,11075594,12365,0,1674896873,13103.389659209999,48.1405526400049,53529.28832928 2023-01-28,09:07:55.000,28,11075618,12525,0,1674896874,13103.396395519994,48.18284742000105,53529.30230352001 2023-01-28,09:07:56.000,28,11075601,12325,0,1674896875,13103.389659209999,48.21104393999849,53529.41409744 2023-01-28,09:07:57.000,28,11075578,12365,0,1674896876,13103.43007707,48.25333872000192,53529.3651876 2023-01-28,09:07:58.000,28,11075652,12485,0,1674896877,13103.416604449994,48.33087915000215,53529.309290640005 2023-01-28,09:07:59.000,28,11075570,12205,0,1674896878,13103.477231239995,48.352026540000224,53529.33723912 2023-01-28,09:08:00.000,28,11075603,12445,0,1674896879,13103.598484819995,48.41546871000173,53529.428071680006 2023-01-28,09:08:01.000,28,11075594,12485,0,1674896880,13103.63216637,48.45776348999789,53529.358200480005 2023-01-28,09:08:02.000,28,11075589,12445,0,1674896881,13103.638902679995,48.521205659999396,53529.41409744 2023-01-28,09:08:03.000,28,11075547,12485,0,1674896882,13103.59174851,48.570549570002186,53529.37217472001 2023-01-28,09:08:04.000,28,11075598,12445,0,1674896883,13103.56480326999,48.59874608999962,53529.39313608 2023-01-28,09:08:05.000,28,11075690,12365,0,1674896884,13103.638902679995,48.6198934799977,53529.4350588 2023-01-28,09:08:06.000,28,11075580,12125,0,1674896885,13103.67258423,48.626942610004335,53529.476981520005 2023-01-28,09:08:07.000,28,11075560,11965,0,1674896886,13103.68605684999,48.59874608999962,53529.54685272001 2023-01-28,09:08:08.000,28,11075609,12405,0,1674896887,13103.739947329996,48.66218826000113,53529.51191712 2023-01-28,09:08:09.000,28,11075576,12525,0,1674896888,13103.739947329996,48.60579521999898,53529.51191712 2023-01-28,09:08:10.000,28,11075587,12365,0,1674896889,13103.800574119996,48.69038477999857,53529.55383984 2023-01-28,09:08:11.000,28,11075621,12525,0,1674896890,13103.908355079991,48.70448304000456,53529.46999440001 2023-01-28,09:08:12.000,28,11075649,12125,0,1674896891,13104.009399729992,48.66218826000113,53529.61672392001 2023-01-28,09:08:13.000,28,11075559,12285,0,1674896892,13104.177807480002,48.697433909997926,53529.63768528001 2023-01-28,09:08:14.000,28,11075492,12405,0,1674896893,13104.238434270002,48.697433909997926,53529.644672400005 2023-01-28,09:08:15.000,28,11075590,12325,0,1674896894,13104.332742609993,48.746777820000716,53529.65165952 2023-01-28,09:08:16.000,28,11075626,12165,0,1674896895,13104.453996189994,48.803170860002865,53529.812363280005 2023-01-28,09:08:17.000,28,11075600,12485,0,1674896896,13104.575249769994,48.90185868000117,53529.84031176 2023-01-28,09:08:18.000,28,11075545,12485,0,1674896897,13104.70323965999,48.91595693999989,53529.92415720001 2023-01-28,09:08:19.000,28,11075562,12285,0,1674896898,13104.696503349995,49.04989041000226,53529.89620872 2023-01-28,09:08:20.000,28,11075564,12365,0,1674896899,13104.82449323999,49.0780869299997,53529.910182960004 2023-01-28,09:08:21.000,28,11075577,12565,0,1674896900,13104.898592649995,49.19792214000336,53530.077873840004 2023-01-28,09:08:22.000,28,11075517,12245,0,1674896901,13104.95248313,49.25431517999823,53530.147745040005 2023-01-28,09:08:23.000,28,11075624,12525,0,1674896902,13104.95248313,49.29660996000166,53530.18966776001 2023-01-28,09:08:24.000,28,11075580,12365,0,1674896903,13104.939010509996,49.45873995000147,53530.21062912001 2023-01-28,09:08:25.000,28,11075573,12325,0,1674896904,13104.918801579995,49.52218212000298,53530.25255184 2023-01-28,09:08:26.000,28,11075596,12365,0,1674896905,13104.858174789995,49.64906645999872,53530.33639728001 2023-01-28,09:08:27.000,28,11075615,12445,0,1674896906,13104.858174789995,49.71250863000023,53530.33639728001 2023-01-28,09:08:28.000,28,11075597,12485,0,1674896907,13104.777339069995,49.77595080000174,53530.40626848001 2023-01-28,09:08:29.000,28,11075633,12445,0,1674896908,13104.64934918,49.82529471000453,53530.40626848001 2023-01-28,09:08:30.000,28,11075659,12605,0,1674896909,13104.62240393999,49.86758949000068,53530.483126800005 2023-01-28,09:08:31.000,28,11075575,12445,0,1674896910,13104.64261286999,49.93808079000155,53530.49710104 2023-01-28,09:08:32.000,28,11075630,12285,0,1674896911,13104.60219500999,49.966277309998986,53530.580946480004 2023-01-28,09:08:33.000,28,11075571,12645,0,1674896912,13104.54156821999,50.029719480000495,53530.52504952001 2023-01-28,09:08:34.000,28,11075584,12445,0,1674896913,13104.427050949998,50.064965130004566,53530.5180624 2023-01-28,09:08:35.000,28,11075613,12485,0,1674896914,13104.413578329993,50.12135816999944,53530.46216544 2023-01-28,09:08:36.000,28,11075572,12285,0,1674896915,13104.326006299998,50.093161650002,53530.50408816001 2023-01-28,09:08:37.000,28,11075598,12445,0,1674896916,13104.373160469993,50.079063390003284,53530.5879336 2023-01-28,09:08:38.000,28,11075583,12445,0,1674896917,13104.299061059988,50.079063390003284,53530.59492072001 2023-01-28,09:08:39.000,28,11075626,12245,0,1674896918,13104.258643200003,50.05791599999793,53530.62286920001 2023-01-28,09:08:40.000,28,11075608,12085,0,1674896919,13104.191280099993,49.966277309998986,53530.54601088001 2023-01-28,09:08:41.000,28,11075640,12365,0,1674896920,13104.137389620002,49.95922817999963,53530.601907840006 2023-01-28,09:08:42.000,28,11075616,12365,0,1674896921,13104.110444379992,49.8816877499994,53530.57395936001 2023-01-28,09:08:43.000,28,11075551,12285,0,1674896922,13104.110444379992,49.846442100002605,53530.62286920001 2023-01-28,09:08:44.000,28,11075622,12285,0,1674896923,13104.130653309992,49.81824557999789,53530.57395936001 2023-01-28,09:08:45.000,28,11075597,12445,0,1674896924,13104.123916999997,49.69136124000215,53530.52504952001 2023-01-28,09:08:46.000,28,11075636,12645,0,1674896925,13104.211489029993,49.5362803800017,53530.66479192 2023-01-28,09:08:47.000,28,11075594,12405,0,1674896926,13104.285588439998,49.430543430004036,53530.61588208 2023-01-28,09:08:48.000,28,11075554,12565,0,1674896927,13104.332742609993,49.3248064799991,53530.62286920001 2023-01-28,09:08:49.000,28,11075552,12565,0,1674896928,13104.312533679993,49.219069530001434,53530.54601088001 2023-01-28,09:08:50.000,28,11075575,12485,0,1674896929,13104.386633089998,49.11333258000377,53530.51107528 2023-01-28,09:08:51.000,28,11075552,12285,0,1674896930,13104.460732499989,48.979399110001395,53530.532036640005 2023-01-28,09:08:52.000,28,11075661,12365,0,1674896931,13104.54156821999,48.88776042000245,53530.59492072001 2023-01-28,09:08:53.000,28,11075610,12245,0,1674896932,13104.575249769994,48.810219990002224,53530.54601088001 2023-01-28,09:08:54.000,28,11075615,12405,0,1674896933,13104.615667629994,48.746777820000716,53530.601907840006 2023-01-28,09:08:55.000,28,11075580,12365,0,1674896934,13104.62240393999,48.626942610004335,53530.532036640005 2023-01-28,09:08:56.000,28,11075633,12525,0,1674896935,13104.595458699994,48.54940218000411,53530.601907840006 2023-01-28,09:08:57.000,28,11075619,12285,0,1674896936,13104.548304529999,48.54235305000475,53530.50408816001 2023-01-28,09:08:58.000,28,11075533,12645,0,1674896937,13104.555040839994,48.4859600100026,53530.5879336 2023-01-28,09:08:59.000,28,11075626,12645,0,1674896938,13104.420314639989,48.54940218000411,53530.434216960006 2023-01-28,09:09:00.000,28,11075554,12485,0,1674896939,13104.285588439998,48.535303919998114,53530.45517832001 2023-01-28,09:09:01.000,28,11075595,12285,0,1674896940,13104.231697959993,48.6198934799977,53530.46915256 2023-01-28,09:09:02.000,28,11075581,12485,0,1674896941,13104.137389620002,48.633991740003694,53530.42024272 2023-01-28,09:09:03.000,28,11075596,12165,0,1674896942,13103.982454489997,48.69038477999857,53530.32941016 2023-01-28,09:09:04.000,28,11075603,12405,0,1674896943,13103.840991979996,48.71858130000328,53530.30146168 2023-01-28,09:09:05.000,28,11075622,12645,0,1674896944,13103.71300209,48.85251476999838,53530.25255184 2023-01-28,09:09:06.000,28,11075584,12565,0,1674896945,13103.63216637,48.88071129000309,53530.203642 2023-01-28,09:09:07.000,28,11075602,12325,0,1674896946,13103.50417647999,48.96530085000268,53530.08486096 2023-01-28,09:09:08.000,28,11075590,12325,0,1674896947,13103.44354968999,49.01464475999819,53530.11979656001 2023-01-28,09:09:09.000,28,11075542,12565,0,1674896948,13103.355977659994,49.05693954000162,53530.00800264 2023-01-28,09:09:10.000,28,11075696,12445,0,1674896949,13103.268405629999,49.14152910000121,53530.00800264 2023-01-28,09:09:11.000,28,11075597,12605,0,1674896950,13103.194306219993,49.219069530001434,53529.980054160005 2023-01-28,09:09:12.000,28,11075585,12205,0,1674896951,13103.140415739988,49.261364310004865,53529.8892216 2023-01-28,09:09:13.000,28,11075597,12565,0,1674896952,13102.985480609997,49.27546257000358,53529.80537616001 2023-01-28,09:09:14.000,28,11075632,12485,0,1674896953,13102.897908580002,49.338904739997815,53529.70056936 2023-01-28,09:09:15.000,28,11075579,12645,0,1674896954,13102.763182379997,49.37415039000189,53529.65165952 2023-01-28,09:09:16.000,28,11075649,12605,0,1674896955,13102.716028210001,49.388248650000605,53529.70056936 2023-01-28,09:09:17.000,28,11075550,12405,0,1674896956,13102.655401420001,49.34595387000445,53529.6097368 2023-01-28,09:09:18.000,28,11075622,12285,0,1674896957,13102.608247249991,49.2895608300023,53529.65165952 2023-01-28,09:09:19.000,28,11075595,12445,0,1674896958,13102.635192490001,49.169725619998644,53529.44903304001 2023-01-28,09:09:20.000,28,11075585,12605,0,1674896959,13102.682346659996,49.11333258000377,53529.407110320004 2023-01-28,09:09:21.000,28,11075608,12445,0,1674896960,13102.702555589996,49.05693954000162,53529.35121336001 2023-01-28,09:09:22.000,28,11075583,12205,0,1674896961,13102.736237140001,48.937104329997965,53529.32326488 2023-01-28,09:09:23.000,28,11075547,12445,0,1674896962,13102.729500829992,48.83841650999966,53529.21845808 2023-01-28,09:09:24.000,28,11075667,12365,0,1674896963,13102.763182379997,48.810219990002224,53529.239419440004 2023-01-28,09:09:25.000,28,11075604,12525,0,1674896964,13102.783391309997,48.732679560002,53529.2254452 2023-01-28,09:09:26.000,28,11075567,12765,0,1674896965,13102.830545479992,48.56350044000283,53529.25339368001 2023-01-28,09:09:27.000,28,11075609,12445,0,1674896966,13102.837281790002,48.50005827000132,53529.21845808 2023-01-28,09:09:28.000,28,11075629,12525,0,1674896967,13102.864227029997,48.352026540000224,53529.13461264001 2023-01-28,09:09:29.000,28,11075590,12565,0,1674896968,13102.817072860002,48.337928280001506,53529.06474144001 2023-01-28,09:09:30.000,28,11075607,12485,0,1674896969,13102.837281790002,48.21809306999785,53529.11365128001 2023-01-28,09:09:31.000,28,11075587,12485,0,1674896970,13102.823809169997,48.20399480999913,53529.08570280001 2023-01-28,09:09:32.000,28,11075608,12525,0,1674896971,13102.783391309997,48.07711047000339,53529.09967704 2023-01-28,09:09:33.000,28,11075571,12285,0,1674896972,13102.810336549992,48.04186481999932,53529.022818720005 2023-01-28,09:09:34.000,28,11075655,12525,0,1674896973,13102.850754409992,48.03481568999996,53529.02980584 2023-01-28,09:09:35.000,28,11075581,12285,0,1674896974,13102.729500829992,47.929078740002296,53528.96692176001 2023-01-28,09:09:36.000,28,11075609,12325,0,1674896975,13102.810336549992,47.886783959998866,53528.95993464 2023-01-28,09:09:37.000,28,11075611,12485,0,1674896976,13102.776655000001,47.87973482999951,53528.980896 2023-01-28,09:09:38.000,28,11075578,12525,0,1674896977,13102.763182379997,47.83039092000399,53528.95294752 2023-01-28,09:09:39.000,28,11075583,12445,0,1674896978,13102.695819280001,47.893833089998225,53528.88307632 2023-01-28,09:09:40.000,28,11075585,12485,0,1674896979,13102.742973449996,47.83039092000399,53528.84814072001 2023-01-28,09:09:41.000,28,11075583,12565,0,1674896980,13102.790127619992,47.85153831000207,53528.89006344 2023-01-28,09:09:42.000,28,11075633,12485,0,1674896981,13102.830545479992,47.78809614000056,53528.89705056001 2023-01-28,09:09:43.000,28,11075611,12645,0,1674896982,13102.823809169997,47.73875222999777,53528.88307632 2023-01-28,09:09:44.000,28,11075596,12405,0,1674896983,13102.823809169997,47.759899620003125,53528.83416648 2023-01-28,09:09:45.000,28,11075549,12285,0,1674896984,13102.911381199992,47.73170309999841,53528.904037680004 2023-01-28,09:09:46.000,28,11075612,12485,0,1674896985,13102.992216919993,47.703506580000976,53528.89705056001 2023-01-28,09:09:47.000,28,11075694,12485,0,1674896986,13103.012425849993,47.703506580000976,53528.89705056001 2023-01-28,09:09:48.000,28,11075621,12565,0,1674896987,13103.133679429993,47.69645745000162,53528.95294752 2023-01-28,09:09:49.000,28,11075602,12365,0,1674896988,13103.106734189998,47.66826093000418,53528.93897328 2023-01-28,09:09:50.000,28,11075594,12405,0,1674896989,13103.194306219993,47.703506580000976,53528.95294752 2023-01-28,09:09:51.000,28,11075605,12285,0,1674896990,13103.288614559999,47.72465396999905,53528.94596040001 2023-01-28,09:09:52.000,28,11075629,12445,0,1674896991,13103.416604449994,47.78809614000056,53529.0507672 2023-01-28,09:09:53.000,28,11075614,12485,0,1674896992,13103.497440169995,47.78809614000056,53529.09967704 2023-01-28,09:09:54.000,28,11075597,12285,0,1674896993,13103.61195744,47.78809614000056,53529.092689920006 2023-01-28,09:09:55.000,28,11075562,12485,0,1674896994,13103.71300209,47.87973482999951,53529.092689920006 2023-01-28,09:09:56.000,28,11075668,12445,0,1674896995,13103.867937219991,47.85153831000207,53529.155574 2023-01-28,09:09:57.000,28,11075575,12245,0,1674896996,13103.995927110002,47.90088222000486,53529.25339368001 2023-01-28,09:09:58.000,28,11075627,12325,0,1674896997,13104.130653309992,47.943177000001015,53529.309290640005 2023-01-28,09:09:59.000,28,11075597,12285,0,1674896998,13104.305797369998,48.0277665600006,53529.44204592 2023-01-28,09:10:00.000,28,11075613,12565,0,1674896999,13104.447259879998,48.03481568999996,53529.50493 2023-01-28,09:10:01.000,28,11075641,12325,0,1674897000,13104.595458699994,48.10530699000083,53529.58877544001 2023-01-28,09:10:02.000,28,11075570,12405,0,1674897001,13104.64934918,48.119405249999545,53529.65864664 2023-01-28,09:10:03.000,28,11075627,12365,0,1674897002,13104.76386644999,48.23219133000384,53529.75646632001 2023-01-28,09:10:04.000,28,11075667,12485,0,1674897003,13104.78407537999,48.352026540000224,53529.84031176 2023-01-28,09:10:05.000,28,11075651,12485,0,1674897004,13104.89185634,48.45071435999853,53529.89620872 2023-01-28,09:10:06.000,28,11075573,12405,0,1674897005,13104.979428369996,48.577598700001545,53530.077873840004 2023-01-28,09:10:07.000,28,11075646,12485,0,1674897006,13105.006373609991,48.65513913000177,53530.17569352 2023-01-28,09:10:08.000,28,11075653,12325,0,1674897007,13105.080473019996,48.72563043000264,53530.23159048 2023-01-28,09:10:09.000,28,11075579,12325,0,1674897008,13104.979428369996,48.81726912000158,53530.28748744001 2023-01-28,09:10:10.000,28,11075644,12485,0,1674897009,13104.94574681999,48.88071129000309,53530.315435920005 2023-01-28,09:10:11.000,28,11075574,12525,0,1674897010,13104.979428369996,48.923006069999246,53530.42722984001 2023-01-28,09:10:12.000,28,11075614,12365,0,1674897011,13105.01310992,48.96530085000268,53530.62286920001 2023-01-28,09:10:13.000,28,11075553,12285,0,1674897012,13105.019846229996,48.979399110001395,53530.63684344 2023-01-28,09:10:14.000,28,11075529,12165,0,1674897013,13104.98616467999,49.00054649999947,53530.769598720006 2023-01-28,09:10:15.000,28,11075621,12485,0,1674897014,13105.026582539991,49.035792150003545,53530.88837976001 2023-01-28,09:10:16.000,28,11075538,12045,0,1674897015,13105.05352778,49.028743020004185,53530.916328240004 2023-01-28,09:10:17.000,28,11075599,12645,0,1674897016,13105.01310992,49.07103780000034,53530.9722252 2023-01-28,09:10:18.000,28,11075570,12485,0,1674897017,13105.006373609991,49.021693890004826,53531.06305776 2023-01-28,09:10:19.000,28,11075652,12245,0,1674897018,13104.959219439996,49.00759562999883,53531.05607064001 2023-01-28,09:10:20.000,28,11075615,12525,0,1674897019,13105.01310992,49.05693954000162,53531.12594184001 2023-01-28,09:10:21.000,28,11075593,12405,0,1674897020,13105.080473019996,49.035792150003545,53531.27965848 2023-01-28,09:10:22.000,28,11075574,12645,0,1674897021,13105.114154570001,48.9441534600046,53531.3565168 2023-01-28,09:10:23.000,28,11075615,12525,0,1674897022,13105.114154570001,48.95120259000396,53531.40542664 2023-01-28,09:10:24.000,28,11075628,12325,0,1674897023,13105.067000399991,48.90185868000117,53531.419400880004 2023-01-28,09:10:25.000,28,11075650,12445,0,1674897024,13105.080473019996,48.89480955000181,53531.50324632 2023-01-28,09:10:26.000,28,11075538,12405,0,1674897025,13105.060264089996,48.87366216000373,53531.51023344001 2023-01-28,09:10:27.000,28,11075557,12525,0,1674897026,13105.046791469991,48.82431825000094,53531.61504024 2023-01-28,09:10:28.000,28,11075575,12285,0,1674897027,13105.046791469991,48.81726912000158,53531.62901448001 2023-01-28,09:10:29.000,28,11075553,12445,0,1674897028,13105.087209329991,48.760876079999434,53531.656962960005 2023-01-28,09:10:30.000,28,11075552,12685,0,1674897029,13105.087209329991,48.746777820000716,53531.64997584001 2023-01-28,09:10:31.000,28,11075598,12405,0,1674897030,13105.107418259991,48.71153217000392,53531.81766672001 2023-01-28,09:10:32.000,28,11075650,12325,0,1674897031,13105.181517669997,48.68333564999921,53531.81766672001 2023-01-28,09:10:33.000,28,11075651,12525,0,1674897032,13105.174781360001,48.577598700001545,53531.89452504001 2023-01-28,09:10:34.000,28,11075582,12525,0,1674897033,13105.201726599997,48.55645131000347,53531.99933184 2023-01-28,09:10:35.000,28,11075611,12325,0,1674897034,13105.208462909992,48.521205659999396,53531.90849928 2023-01-28,09:10:36.000,28,11075659,12645,0,1674897035,13105.269089699992,48.50005827000132,53531.96439624001 2023-01-28,09:10:37.000,28,11075556,12485,0,1674897036,13105.370134349992,48.47891088000324,53532.06221592001 2023-01-28,09:10:38.000,28,11075627,12125,0,1674897037,13105.383606969997,48.44366522999917,53532.090164400004 2023-01-28,09:10:39.000,28,11075561,12645,0,1674897038,13105.390343279993,48.47186175000388,53532.1251 2023-01-28,09:10:40.000,28,11075617,12485,0,1674897039,13105.450970069993,48.40841958000237,53532.24388104 2023-01-28,09:10:41.000,28,11075578,12605,0,1674897040,13105.403815899997,48.41546871000173,53532.222919679996 2023-01-28,09:10:42.000,28,11075568,12325,0,1674897041,13105.444233759998,48.352026540000224,53532.278816640006 2023-01-28,09:10:43.000,28,11075587,12365,0,1674897042,13105.437497450002,48.394321320003655,53532.278816640006 2023-01-28,09:10:44.000,28,11075575,12645,0,1674897043,13105.390343279993,48.36612479999894,53532.3347136 2023-01-28,09:10:45.000,28,11075604,11965,0,1674897044,13105.457706380002,48.359075669999584,53532.43952040001 2023-01-28,09:10:46.000,28,11075619,12405,0,1674897045,13105.538542099988,48.337928280001506,53532.446507520006 2023-01-28,09:10:47.000,28,11075555,12365,0,1674897046,13105.578959959988,48.31678089000343,53532.46746888001 2023-01-28,09:10:48.000,28,11075633,12285,0,1674897047,13105.558751029988,48.337928280001506,53532.50240448 2023-01-28,09:10:49.000,28,11075628,12445,0,1674897048,13105.565487339998,48.387272190004296,53532.425546160004 2023-01-28,09:10:50.000,28,11075552,12485,0,1674897049,13105.592432579993,48.387272190004296,53532.43253328 2023-01-28,09:10:51.000,28,11075551,12525,0,1674897050,13105.558751029988,48.38022305999766,53532.51637872001 2023-01-28,09:10:52.000,28,11075617,12365,0,1674897051,13105.632850439993,48.38022305999766,53532.56528856001 2023-01-28,09:10:53.000,28,11075627,12525,0,1674897052,13105.673268299994,48.352026540000224,53532.593237040004 2023-01-28,09:10:54.000,28,11075636,12365,0,1674897053,13105.693477229994,48.41546871000173,53532.558301439996 2023-01-28,09:10:55.000,28,11075596,12565,0,1674897054,13105.814730809994,48.44366522999917,53532.5792628 2023-01-28,09:10:56.000,28,11075618,12445,0,1674897055,13105.90903915,48.42251784000109,53532.593237040004 2023-01-28,09:10:57.000,28,11075626,12565,0,1674897056,13105.96292962999,48.47186175000388,53532.70503096001 2023-01-28,09:10:58.000,28,11075606,12445,0,1674897057,13106.0100838,48.45776348999789,53532.69105672 2023-01-28,09:10:59.000,28,11075555,12565,0,1674897058,13106.097655829995,48.51415653000004,53532.63515976001 2023-01-28,09:11:00.000,28,11075633,12405,0,1674897059,13106.13133738,48.535303919998114,53532.65612112001 2023-01-28,09:11:01.000,28,11075658,12325,0,1674897060,13106.313217750001,48.49300914000196,53532.75394080001 2023-01-28,09:11:02.000,28,11075560,12525,0,1674897061,13106.360371919996,48.570549570002186,53532.73297944001 2023-01-28,09:11:03.000,28,11075583,12125,0,1674897062,13106.481625499997,48.577598700001545,53532.8587476 2023-01-28,09:11:04.000,28,11075616,12565,0,1674897063,13106.535515980002,48.59874608999962,53532.82381200001 2023-01-28,09:11:05.000,28,11075612,12645,0,1674897064,13106.636560630002,48.55645131000347,53532.88669608 2023-01-28,09:11:06.000,28,11075634,12285,0,1674897065,13106.690451109993,48.54940218000411,53532.94259304001 2023-01-28,09:11:07.000,28,11075600,12645,0,1674897066,13106.730868969993,48.55645131000347,53532.97054152001 2023-01-28,09:11:08.000,28,11075613,12445,0,1674897067,13106.751077899993,48.61284434999834,53533.00547712 2023-01-28,09:11:09.000,28,11075582,12405,0,1674897068,13106.724132659998,48.59874608999962,53533.01246424 2023-01-28,09:11:10.000,28,11075640,12685,0,1674897069,13106.717396349988,48.64809000000241,53533.0334256 2023-01-28,09:11:11.000,28,11075613,12525,0,1674897070,13106.663505869998,48.626942610004335,53533.05438696 2023-01-28,09:11:12.000,28,11075613,12125,0,1674897071,13106.656769560002,48.59169696000026,53533.166180880005 2023-01-28,09:11:13.000,28,11075632,12445,0,1674897072,13106.683714799998,48.535303919998114,53533.12425816 2023-01-28,09:11:14.000,28,11075553,12365,0,1674897073,13106.690451109993,48.56350044000283,53533.14521952 2023-01-28,09:11:15.000,28,11075570,12485,0,1674897074,13106.670242179993,48.54940218000411,53533.047399840005 2023-01-28,09:11:16.000,28,11075588,12405,0,1674897075,13106.764550519998,48.50710740000068,53533.11028392001 2023-01-28,09:11:17.000,28,11075600,12285,0,1674897076,13106.912749339994,48.50005827000132,53533.173168 2023-01-28,09:11:18.000,28,11075655,12405,0,1674897077,13106.879067789989,48.45776348999789,53533.18015512 2023-01-28,09:11:19.000,28,11075602,12445,0,1674897078,13106.973376129994,48.43661609999981,53533.2430392 2023-01-28,09:11:20.000,28,11075590,12365,0,1674897079,13107.04747554,48.387272190004296,53533.284961920006 2023-01-28,09:11:21.000,28,11075629,12285,0,1674897080,13107.12831126,48.31678089000343,53533.22207784 2023-01-28,09:11:22.000,28,11075598,12165,0,1674897081,13107.12831126,48.32383002000279,53533.30592328001 2023-01-28,09:11:23.000,28,11075605,12245,0,1674897082,13107.16872912,48.26743698000064,53533.27797480001 2023-01-28,09:11:24.000,28,11075593,12645,0,1674897083,13107.16872912,48.20399480999913,53533.25701344001 2023-01-28,09:11:25.000,28,11075586,12485,0,1674897084,13107.256301149995,48.14760177000426,53533.40374296001 2023-01-28,09:11:26.000,28,11075540,12285,0,1674897085,13107.337136869995,48.05596307999804,53533.41073008 2023-01-28,09:11:27.000,28,11075616,12245,0,1674897086,13107.39102735,48.00661917000252,53533.431691440004 2023-01-28,09:11:28.000,28,11075556,12205,0,1674897087,13107.43144521,47.950226130000374,53533.452652800006 2023-01-28,09:11:29.000,28,11075620,12365,0,1674897088,13107.492072000001,47.929078740002296,53533.40374296001 2023-01-28,09:11:30.000,28,11075564,12525,0,1674897089,13107.539226169996,47.86563657000079,53533.42470432001 2023-01-28,09:11:31.000,28,11075561,12645,0,1674897090,13107.532489860001,47.77399788000184,53533.43867856 2023-01-28,09:11:32.000,28,11075602,12205,0,1674897091,13107.633534510001,47.710555710000335,53533.52252400001 2023-01-28,09:11:33.000,28,11075634,12525,0,1674897092,13107.653743440002,47.717604839999694,53533.61335656001 2023-01-28,09:11:34.000,28,11075620,12405,0,1674897093,13107.734579160002,47.66121180000482,53533.64130504001 2023-01-28,09:11:35.000,28,11075598,12485,0,1674897094,13107.673952370002,47.703506580000976,53533.59239520001 2023-01-28,09:11:36.000,28,11075576,12485,0,1674897095,13107.721106539997,47.77399788000184,53533.63431792 2023-01-28,09:11:37.000,28,11075549,12445,0,1674897096,13107.673952370002,47.77399788000184,53533.6273308 2023-01-28,09:11:38.000,28,11075578,12445,0,1674897097,13107.620061889997,47.87973482999951,53533.620343680006 2023-01-28,09:11:39.000,28,11075597,12645,0,1674897098,13107.498808309996,47.929078740002296,53533.550472480005 2023-01-28,09:11:40.000,28,11075662,12445,0,1674897099,13107.438181519996,47.992520910003805,53533.63431792 2023-01-28,09:11:41.000,28,11075605,12645,0,1674897100,13107.417972589996,48.08415960000275,53533.620343680006 2023-01-28,09:11:42.000,28,11075631,12325,0,1674897101,13107.377554729996,48.1405526400049,53533.64130504001 2023-01-28,09:11:43.000,28,11075636,12525,0,1674897102,13107.357345799996,48.2392404600032,53533.767073200004 2023-01-28,09:11:44.000,28,11075603,12285,0,1674897103,13107.276510079995,48.337928280001506,53533.70418912 2023-01-28,09:11:45.000,28,11075551,12405,0,1674897104,13107.135047569995,48.359075669999584,53533.67624064 2023-01-28,09:11:46.000,28,11075643,12285,0,1674897105,13107.16199280999,48.43661609999981,53533.72515048 2023-01-28,09:11:47.000,28,11075637,12405,0,1674897106,13107.0878934,48.521205659999396,53533.77406032 2023-01-28,09:11:48.000,28,11075555,12245,0,1674897107,13106.993585059994,48.6198934799977,53533.77406032 2023-01-28,09:11:49.000,28,11075568,12605,0,1674897108,13106.852122549994,48.71858130000328,53533.718163360005 2023-01-28,09:11:50.000,28,11075598,12445,0,1674897109,13106.831913619993,48.77497433999815,53533.78104744001 2023-01-28,09:11:51.000,28,11075675,12485,0,1674897110,13106.751077899993,48.78907260000415,53533.85091864 2023-01-28,09:11:52.000,28,11075538,12725,0,1674897111,13106.589406459992,48.803170860002865,53533.76008608001 2023-01-28,09:11:53.000,28,11075679,12485,0,1674897112,13106.508570739992,48.77497433999815,53533.76008608001 2023-01-28,09:11:54.000,28,11075628,12365,0,1674897113,13106.461416569997,48.82431825000094,53533.732137599996 2023-01-28,09:11:55.000,28,11075556,12405,0,1674897114,13106.434471330002,48.66923739000049,53533.697202 2023-01-28,09:11:56.000,28,11075569,12285,0,1674897115,13106.454680260002,48.61284434999834,53533.8020088 2023-01-28,09:11:57.000,28,11075537,12485,0,1674897116,13106.515307050002,48.521205659999396,53533.85790576001 2023-01-28,09:11:58.000,28,11075585,12285,0,1674897117,13106.548988599992,48.41546871000173,53533.85790576001 2023-01-28,09:11:59.000,28,11075586,12445,0,1674897118,13106.569197529992,48.26743698000064,53533.836944400005 2023-01-28,09:12:00.000,28,11075559,12445,0,1674897119,13106.676978490003,48.1405526400049,53533.934764080004 2023-01-28,09:12:01.000,28,11075579,12245,0,1674897120,13106.724132659998,47.999570040003164,53533.85091864 2023-01-28,09:12:02.000,28,11075588,12445,0,1674897121,13106.764550519998,47.886783959998866,53533.91380272 2023-01-28,09:12:03.000,28,11075599,12525,0,1674897122,13106.892540409994,47.766948750002484,53533.89284136 2023-01-28,09:12:04.000,28,11075608,12485,0,1674897123,13106.959903509989,47.703506580000976,53533.90681560001 2023-01-28,09:12:05.000,28,11075572,12325,0,1674897124,13107.027266609999,47.59776963000331,53533.92777696001 2023-01-28,09:12:06.000,28,11075609,12485,0,1674897125,13107.18893805,47.57662223999796,53534.02559664001 2023-01-28,09:12:07.000,28,11075617,12645,0,1674897126,13107.26977377,47.527278330002446,53534.02559664001 2023-01-28,09:12:08.000,28,11075532,12445,0,1674897127,13107.40449996999,47.50613094000437,53534.0116224 2023-01-28,09:12:09.000,28,11075619,12525,0,1674897128,13107.35060949,47.55547484999988,53533.99066104 2023-01-28,09:12:10.000,28,11075616,12605,0,1674897129,13107.47186307,47.590720500003954,53534.01860952 2023-01-28,09:12:11.000,28,11075593,12525,0,1674897130,13107.512280930001,47.62596615000075,53534.102454960004 2023-01-28,09:12:12.000,28,11075548,12645,0,1674897131,13107.498808309996,47.654162669998186,53534.172326160005 2023-01-28,09:12:13.000,28,11075602,12285,0,1674897132,13107.424708899991,47.73170309999841,53534.14437768001 2023-01-28,09:12:14.000,28,11075647,12605,0,1674897133,13107.40449996999,47.77399788000184,53534.19328752001 2023-01-28,09:12:15.000,28,11075557,12005,0,1674897134,13107.33040056,47.943177000001015,53534.21424888001 2023-01-28,09:12:16.000,28,11075620,12405,0,1674897135,13107.357345799996,48.0277665600006,53534.3260428 2023-01-28,09:12:17.000,28,11075641,12325,0,1674897136,13107.33040056,48.119405249999545,53534.28412008001 2023-01-28,09:12:18.000,28,11075532,12325,0,1674897137,13107.14178387999,48.168749160002335,53534.27713296 2023-01-28,09:12:19.000,28,11075621,12565,0,1674897138,13107.074420779994,48.225142200004484,53534.20726176 2023-01-28,09:12:20.000,28,11075626,12645,0,1674897139,13106.98011243999,48.30268263000471,53534.2561716 2023-01-28,09:12:21.000,28,11075635,12485,0,1674897140,13106.973376129994,48.36612479999894,53534.31206856001 2023-01-28,09:12:22.000,28,11075542,12365,0,1674897141,13106.885804099998,48.394321320003655,53534.30508144 2023-01-28,09:12:23.000,28,11075673,12645,0,1674897142,13106.845386239998,48.44366522999917,53534.31206856001 2023-01-28,09:12:24.000,28,11075608,12365,0,1674897143,13106.791495759993,48.4859600100026,53534.319055680004 2023-01-28,09:12:25.000,28,11075538,12485,0,1674897144,13106.697187420003,48.44366522999917,53534.29809432 2023-01-28,09:12:26.000,28,11075581,12405,0,1674897145,13106.697187420003,48.4859600100026,53534.340017040005 2023-01-28,09:12:27.000,28,11075569,12565,0,1674897146,13106.771286829993,48.47186175000388,53534.34700416 2023-01-28,09:12:28.000,28,11075629,12565,0,1674897147,13106.751077899993,48.46481262000452,53534.319055680004 2023-01-28,09:12:29.000,28,11075599,12325,0,1674897148,13106.744341589998,48.45776348999789,53534.33302992001 2023-01-28,09:12:30.000,28,11075586,12285,0,1674897149,13106.825177309998,48.45071435999853,53534.31206856001 2023-01-28,09:12:31.000,28,11075571,12405,0,1674897150,13106.959903509989,48.49300914000196,53534.30508144 2023-01-28,09:12:32.000,28,11075597,12405,0,1674897151,13106.98011243999,48.49300914000196,53534.36097840001 2023-01-28,09:12:33.000,28,11075564,12645,0,1674897152,13106.959903509989,48.49300914000196,53534.35399128 2023-01-28,09:12:34.000,28,11075540,12645,0,1674897153,13107.007057679999,48.521205659999396,53534.34700416 2023-01-28,09:12:35.000,28,11075640,12445,0,1674897154,13106.932958269994,48.55645131000347,53534.33302992001 2023-01-28,09:12:36.000,28,11075624,12405,0,1674897155,13106.959903509989,48.59874608999962,53534.2561716 2023-01-28,09:12:37.000,28,11075581,12445,0,1674897156,13107.02053029999,48.60579521999898,53534.38193976001 2023-01-28,09:12:38.000,28,11075567,12285,0,1674897157,13107.0878934,48.584647830000904,53534.42386248 2023-01-28,09:12:39.000,28,11075650,12445,0,1674897158,13107.074420779994,48.54940218000411,53534.43084960001 2023-01-28,09:12:40.000,28,11075517,12565,0,1674897159,13107.175465429995,48.528254789998755,53534.437836720004 2023-01-28,09:12:41.000,28,11075622,12325,0,1674897160,13107.22935591,48.49300914000196,53534.47277232 2023-01-28,09:12:42.000,28,11075616,12205,0,1674897161,13107.26303745999,48.42956697000045,53534.47975944001 2023-01-28,09:12:43.000,28,11075540,12525,0,1674897162,13107.28324638999,48.42251784000109,53534.45181096001 2023-01-28,09:12:44.000,28,11075583,12285,0,1674897163,13107.30345531999,48.3731739299983,53534.40988824001 2023-01-28,09:12:45.000,28,11075671,12485,0,1674897164,13107.444917829991,48.31678089000343,53534.58456624 2023-01-28,09:12:46.000,28,11075592,12325,0,1674897165,13107.633534510001,48.32383002000279,53534.626488960006 2023-01-28,09:12:47.000,28,11075575,12485,0,1674897166,13107.660479749997,48.288584369998716,53534.58456624 2023-01-28,09:12:48.000,28,11075634,12445,0,1674897167,13107.781733329997,48.30268263000471,53534.654437440004 2023-01-28,09:12:49.000,28,11075590,12645,0,1674897168,13107.842360119997,48.359075669999584,53534.605527600004 2023-01-28,09:12:50.000,28,11075607,12605,0,1674897169,13107.963613699998,48.38022305999766,53534.66841168001 2023-01-28,09:12:51.000,28,11075518,12445,0,1674897170,13107.983822629998,48.387272190004296,53534.794179840006 2023-01-28,09:12:52.000,28,11075602,12445,0,1674897171,13107.896250600003,48.41546871000173,53534.69636016001 2023-01-28,09:12:53.000,28,11075623,12445,0,1674897172,13107.902986909998,48.49300914000196,53534.76623136001 2023-01-28,09:12:54.000,28,11075508,12325,0,1674897173,13108.004031559998,48.55645131000347,53534.8500768 2023-01-28,09:12:55.000,28,11075526,12245,0,1674897174,13108.017504179988,48.626942610004335,53534.86405104001 2023-01-28,09:12:56.000,28,11075613,12565,0,1674897175,13108.125285139999,48.626942610004335,53534.97584496 2023-01-28,09:12:57.000,28,11075586,12525,0,1674897176,13108.071394659994,48.71858130000328,53534.961870720006 2023-01-28,09:12:58.000,28,11075574,12405,0,1674897177,13108.084867279998,48.760876079999434,53535.01776768 2023-01-28,09:12:59.000,28,11075529,12445,0,1674897178,13108.037713109989,48.81726912000158,53534.961870720006 2023-01-28,09:13:00.000,28,11075638,12645,0,1674897179,13108.071394659994,48.760876079999434,53535.05270328001 2023-01-28,09:13:01.000,28,11075632,12645,0,1674897180,13107.997295249988,48.77497433999815,53534.99680632 2023-01-28,09:13:02.000,28,11075591,12565,0,1674897181,13107.963613699998,48.71153217000392,53535.010780560006 2023-01-28,09:13:03.000,28,11075620,12245,0,1674897182,13108.051185729993,48.65513913000177,53535.19244568 2023-01-28,09:13:04.000,28,11075586,12485,0,1674897183,13108.172439309994,48.577598700001545,53535.24135552 2023-01-28,09:13:05.000,28,11075611,12405,0,1674897184,13108.17917561999,48.54940218000411,53535.22039416001 2023-01-28,09:13:06.000,28,11075520,12485,0,1674897185,13108.105076209999,48.54235305000475,53535.1644972 2023-01-28,09:13:07.000,28,11075579,12405,0,1674897186,13108.253275029994,48.4859600100026,53535.276291120004 2023-01-28,09:13:08.000,28,11075593,12725,0,1674897187,13108.354319679995,48.45071435999853,53535.3042396 2023-01-28,09:13:09.000,28,11075605,12485,0,1674897188,13108.34758337,48.44366522999917,53535.28327824 2023-01-28,09:13:10.000,28,11075574,12325,0,1674897189,13108.42168277999,48.3731739299983,53535.31821384001 2023-01-28,09:13:11.000,28,11075584,12805,0,1674897190,13108.50925481,48.31678089000343,53535.40205928 2023-01-28,09:13:12.000,28,11075612,12445,0,1674897191,13108.596826839996,48.337928280001506,53535.3741108 2023-01-28,09:13:13.000,28,11075636,12285,0,1674897192,13108.556408979995,48.33087915000215,53535.45795624001 2023-01-28,09:13:14.000,28,11075634,12285,0,1674897193,13108.617035769996,48.30973176000407,53535.45795624001 2023-01-28,09:13:15.000,28,11075667,12285,0,1674897194,13108.576617909996,48.337928280001506,53535.38808504001 2023-01-28,09:13:16.000,28,11075609,12485,0,1674897195,13108.61029946,48.31678089000343,53535.49987896 2023-01-28,09:13:17.000,28,11075569,12485,0,1674897196,13108.771970900001,48.30973176000407,53535.59769864 2023-01-28,09:13:18.000,28,11075561,12445,0,1674897197,13108.792179830001,48.30268263000471,53535.63962136 2023-01-28,09:13:19.000,28,11075660,12405,0,1674897198,13108.852806620002,48.3731739299983,53535.70250544001 2023-01-28,09:13:20.000,28,11075559,12605,0,1674897199,13108.825861379992,48.44366522999917,53535.67455696001 2023-01-28,09:13:21.000,28,11075621,12205,0,1674897200,13108.873015550002,48.44366522999917,53535.7584024 2023-01-28,09:13:22.000,28,11075635,12405,0,1674897201,13108.879751859997,48.44366522999917,53535.75141528001 2023-01-28,09:13:23.000,28,11075554,12205,0,1674897202,13108.819125069997,48.45071435999853,53535.74442816 2023-01-28,09:13:24.000,28,11075590,12485,0,1674897203,13108.859542929997,48.4859600100026,53535.78635088 2023-01-28,09:13:25.000,28,11075613,12405,0,1674897204,13108.873015550002,48.46481262000452,53535.85622208 2023-01-28,09:13:26.000,28,11075627,12285,0,1674897205,13108.974060200002,48.51415653000004,53536.016925840006 2023-01-28,09:13:27.000,28,11075559,12445,0,1674897206,13108.866279239992,48.50005827000132,53535.96102888001 2023-01-28,09:13:28.000,28,11075599,12365,0,1674897207,13108.926906029992,48.47186175000388,53536.03090008 2023-01-28,09:13:29.000,28,11075584,12485,0,1674897208,13108.947114959992,48.54940218000411,53536.0029516 2023-01-28,09:13:30.000,28,11075595,12645,0,1674897209,13108.953851270002,48.535303919998114,53536.00993872001 2023-01-28,09:13:31.000,28,11075616,12565,0,1674897210,13108.980796509997,48.54235305000475,53536.04487432 2023-01-28,09:13:32.000,28,11075608,12525,0,1674897211,13109.048159609993,48.50710740000068,53536.03788720001 2023-01-28,09:13:33.000,28,11075611,12685,0,1674897212,13109.054895920002,48.50710740000068,53536.114745520004 2023-01-28,09:13:34.000,28,11075628,12565,0,1674897213,13109.149204259993,48.521205659999396,53536.135706880006 2023-01-28,09:13:35.000,28,11075645,12525,0,1674897214,13109.108786399993,48.50710740000068,53536.19160384 2023-01-28,09:13:36.000,28,11075639,12405,0,1674897215,13109.209831049993,48.49300914000196,53536.27544928001 2023-01-28,09:13:37.000,28,11075596,12645,0,1674897216,13109.095313780002,48.50005827000132,53536.25448792001 2023-01-28,09:13:38.000,28,11075631,12405,0,1674897217,13109.196358429988,48.50005827000132,53536.303397760006 2023-01-28,09:13:39.000,28,11075611,12485,0,1674897218,13109.142467949998,48.4859600100026,53536.26846216 2023-01-28,09:13:40.000,28,11075565,12485,0,1674897219,13109.189622119993,48.47891088000324,53536.352307600006 2023-01-28,09:13:41.000,28,11075591,12445,0,1674897220,13109.209831049993,48.3731739299983,53536.32435912001 2023-01-28,09:13:42.000,28,11075600,12205,0,1674897221,13109.243512599998,48.337928280001506,53536.450127280004 2023-01-28,09:13:43.000,28,11075622,12645,0,1674897222,13109.223303669998,48.3731739299983,53536.49205000001 2023-01-28,09:13:44.000,28,11075572,12565,0,1674897223,13109.209831049993,48.30973176000407,53536.48506288 2023-01-28,09:13:45.000,28,11075582,12405,0,1674897224,13109.122259019998,48.36612479999894,53536.48506288 2023-01-28,09:13:46.000,28,11075649,12045,0,1674897225,13109.054895920002,48.36612479999894,53536.47807576 2023-01-28,09:13:47.000,28,11075574,12325,0,1674897226,13108.980796509997,48.337928280001506,53536.4571144 2023-01-28,09:13:48.000,28,11075541,12405,0,1674897227,13108.953851270002,48.28153523999936,53536.46410152001 2023-01-28,09:13:49.000,28,11075651,12485,0,1674897228,13108.771970900001,48.23219133000384,53536.3872432 2023-01-28,09:13:50.000,28,11075500,12485,0,1674897229,13108.886488169992,48.18284742000105,53536.54095984001 2023-01-28,09:13:51.000,28,11075568,12645,0,1674897230,13108.839333999997,48.18284742000105,53536.46410152001 2023-01-28,09:13:52.000,28,11075557,12525,0,1674897231,13108.792179830001,48.225142200004484,53536.48506288 2023-01-28,09:13:53.000,28,11075598,12645,0,1674897232,13108.771970900001,48.18989655000041,53536.44314016001 2023-01-28,09:13:54.000,28,11075608,12645,0,1674897233,13108.751761970001,48.175798290001694,53536.42916592 2023-01-28,09:13:55.000,28,11075600,12565,0,1674897234,13108.718080419996,48.14760177000426,53536.41519168 2023-01-28,09:13:56.000,28,11075608,12565,0,1674897235,13108.771970900001,48.168749160002335,53536.50602424 2023-01-28,09:13:57.000,28,11075609,12365,0,1674897236,13108.724816729991,48.112356120000186,53536.50602424 2023-01-28,09:13:58.000,28,11075585,12565,0,1674897237,13108.771970900001,48.19694567999977,53536.51301136001 2023-01-28,09:13:59.000,28,11075535,12565,0,1674897238,13108.738289349996,48.175798290001694,53536.44314016001 2023-01-28,09:14:00.000,28,11075620,12485,0,1674897239,13108.765234589991,48.19694567999977,53536.519998480006 2023-01-28,09:14:01.000,28,11075577,12205,0,1674897240,13108.718080419996,48.21104393999849,53536.41519168 2023-01-28,09:14:02.000,28,11075565,12525,0,1674897241,13108.771970900001,48.175798290001694,53536.49205000001 2023-01-28,09:14:03.000,28,11075557,12525,0,1674897242,13108.677662559996,48.19694567999977,53536.450127280004 2023-01-28,09:14:04.000,28,11075599,12365,0,1674897243,13108.596826839996,48.168749160002335,53536.41519168 2023-01-28,09:14:05.000,28,11075630,12205,0,1674897244,13108.67092625,48.14760177000426,53536.44314016001 2023-01-28,09:14:06.000,28,11075581,12285,0,1674897245,13108.5698816,48.119405249999545,53536.39423032001 2023-01-28,09:14:07.000,28,11075527,12285,0,1674897246,13108.52946374,48.13350350999826,53536.44314016001 2023-01-28,09:14:08.000,28,11075563,12565,0,1674897247,13108.46210063999,48.1405526400049,53536.42217880001 2023-01-28,09:14:09.000,28,11075576,12405,0,1674897248,13108.52272742999,48.09120873000211,53536.44314016001 2023-01-28,09:14:10.000,28,11075606,12485,0,1674897249,13108.42168277999,48.07711047000339,53536.39423032001 2023-01-28,09:14:11.000,28,11075616,12245,0,1674897250,13108.40147384999,48.10530699000083,53536.282436400004 2023-01-28,09:14:12.000,28,11075652,12325,0,1674897251,13108.374528609995,48.07006134000403,53536.35929472 2023-01-28,09:14:13.000,28,11075655,12445,0,1674897252,13108.40821016,48.04186481999932,53536.37326896001 2023-01-28,09:14:14.000,28,11075556,12445,0,1674897253,13108.36105598999,48.01366830000188,53536.37326896001 2023-01-28,09:14:15.000,28,11075592,12565,0,1674897254,13108.334110749995,47.95727525999973,53536.35929472 2023-01-28,09:14:16.000,28,11075568,12285,0,1674897255,13108.26001133999,47.936127870001656,53536.28942352 2023-01-28,09:14:17.000,28,11075550,12365,0,1674897256,13108.212857169994,47.90088222000486,53536.31038488 2023-01-28,09:14:18.000,28,11075588,12285,0,1674897257,13108.192648239994,47.950226130000374,53536.34532048001 2023-01-28,09:14:19.000,28,11075610,12445,0,1674897258,13108.125285139999,47.92202961000294,53536.31038488 2023-01-28,09:14:20.000,28,11075656,12485,0,1674897259,13108.071394659994,47.929078740002296,53536.20557808001 2023-01-28,09:14:21.000,28,11075616,12445,0,1674897260,13108.084867279998,47.893833089998225,53536.26147504 2023-01-28,09:14:22.000,28,11075632,12245,0,1674897261,13107.956877389988,47.87268570000015,53536.31038488 2023-01-28,09:14:23.000,28,11075629,12725,0,1674897262,13107.923195839998,47.92202961000294,53536.233526560005 2023-01-28,09:14:24.000,28,11075557,12445,0,1674897263,13107.855832740002,47.86563657000079,53536.19160384 2023-01-28,09:14:25.000,28,11075632,12445,0,1674897264,13107.781733329997,47.90793135000422,53536.19859096 2023-01-28,09:14:26.000,28,11075632,12445,0,1674897265,13107.835623810002,47.886783959998866,53536.184616720006 2023-01-28,09:14:27.000,28,11075554,12285,0,1674897266,13107.754788090002,47.96432438999909,53536.135706880006 2023-01-28,09:14:28.000,28,11075572,12165,0,1674897267,13107.673952370002,47.936127870001656,53536.10775840001 2023-01-28,09:14:29.000,28,11075552,12485,0,1674897268,13107.566171409992,47.950226130000374,53536.114745520004 2023-01-28,09:14:30.000,28,11075553,12205,0,1674897269,13107.512280930001,47.929078740002296,53536.10077128 2023-01-28,09:14:31.000,28,11075561,12565,0,1674897270,13107.444917829991,47.95727525999973,53536.00993872001 2023-01-28,09:14:32.000,28,11075646,12405,0,1674897271,13107.40449996999,47.950226130000374,53536.05186144 2023-01-28,09:14:33.000,28,11075612,12325,0,1674897272,13107.215883289995,47.936127870001656,53536.016925840006 2023-01-28,09:14:34.000,28,11075571,12485,0,1674897273,13107.14178387999,47.92202961000294,53535.9330804 2023-01-28,09:14:35.000,28,11075560,12445,0,1674897274,13107.00032136999,47.90793135000422,53535.95404176 2023-01-28,09:14:36.000,28,11075629,12445,0,1674897275,13106.852122549994,47.92202961000294,53535.849234960006 2023-01-28,09:14:37.000,28,11075601,12245,0,1674897276,13106.845386239998,47.87973482999951,53535.89115768001 2023-01-28,09:14:38.000,28,11075593,12485,0,1674897277,13106.690451109993,47.886783959998866,53535.80731224 2023-01-28,09:14:39.000,28,11075645,12365,0,1674897278,13106.650033249993,47.83744005000335,53535.79333800001 2023-01-28,09:14:40.000,28,11075589,12445,0,1674897279,13106.569197529992,47.80219439999928,53535.70949256 2023-01-28,09:14:41.000,28,11075619,12325,0,1674897280,13106.407526089992,47.80219439999928,53535.64660848 2023-01-28,09:14:42.000,28,11075573,12645,0,1674897281,13106.367108229992,47.752850490003766,53535.67455696001 2023-01-28,09:14:43.000,28,11075586,12725,0,1674897282,13106.319954059996,47.77399788000184,53535.58372440001 2023-01-28,09:14:44.000,28,11075582,12365,0,1674897283,13106.279536199996,47.7810470100012,53535.492891840004 2023-01-28,09:14:45.000,28,11075635,12245,0,1674897284,13106.239118339996,47.73170309999841,53535.48590472001 2023-01-28,09:14:46.000,28,11075602,12725,0,1674897285,13106.16501892999,47.66826093000418,53535.38808504001 2023-01-28,09:14:47.000,28,11075641,12445,0,1674897286,13106.15154631,47.61891702000139,53535.443982000004 2023-01-28,09:14:48.000,28,11075546,12565,0,1674897287,13106.218909409996,47.57662223999796,53535.43699488001 2023-01-28,09:14:49.000,28,11075602,12605,0,1674897288,13106.158282619996,47.59776963000331,53535.325200960004 2023-01-28,09:14:50.000,28,11075584,12125,0,1674897289,13106.14480999999,47.60481876000267,53535.24135552 2023-01-28,09:14:51.000,28,11075641,12605,0,1674897290,13106.2121731,47.5695731099986,53535.31122672 2023-01-28,09:14:52.000,28,11075617,12365,0,1674897291,13106.19196417,47.55547484999988,53535.28327824 2023-01-28,09:14:53.000,28,11075563,12445,0,1674897292,13106.2121731,47.55547484999988,53535.28327824 2023-01-28,09:14:54.000,28,11075579,12405,0,1674897293,13106.326690369991,47.527278330002446,53535.31122672 2023-01-28,09:14:55.000,28,11075617,12445,0,1674897294,13106.326690369991,47.54842572000052,53535.26930400001 2023-01-28,09:14:56.000,28,11075573,12445,0,1674897295,13106.293008820001,47.527278330002446,53535.1644972 2023-01-28,09:14:57.000,28,11075588,12605,0,1674897296,13106.25259096,47.56252397999924,53535.108600240004 2023-01-28,09:14:58.000,28,11075581,12605,0,1674897297,13106.353635610001,47.541376590001164,53535.178471440006 2023-01-28,09:14:59.000,28,11075555,12485,0,1674897298,13106.293008820001,47.55547484999988,53535.13654872 2023-01-28,09:15:00.000,28,11075618,12205,0,1674897299,13106.266063579991,47.54842572000052,53535.059690400005 2023-01-28,09:15:01.000,28,11075572,12325,0,1674897300,13106.353635610001,47.590720500003954,53535.059690400005 2023-01-28,09:15:02.000,28,11075551,12285,0,1674897301,13106.387317159992,47.60481876000267,53535.108600240004 2023-01-28,09:15:03.000,28,11075641,12285,0,1674897302,13106.394053470001,47.57662223999796,53535.15052296001 2023-01-28,09:15:04.000,28,11075584,12445,0,1674897303,13106.414262400001,47.60481876000267,53535.18545856 2023-01-28,09:15:05.000,28,11075568,12405,0,1674897304,13106.387317159992,47.654162669998186,53535.094626 2023-01-28,09:15:06.000,28,11075543,12245,0,1674897305,13106.353635610001,47.59776963000331,53535.094626 2023-01-28,09:15:07.000,28,11075643,12365,0,1674897306,13106.380580849996,47.583671370004595,53535.14353584 2023-01-28,09:15:08.000,28,11075598,12485,0,1674897307,13106.373844540001,47.583671370004595,53535.129561600006 2023-01-28,09:15:09.000,28,11075530,12485,0,1674897308,13106.333426680001,47.5695731099986,53535.108600240004 2023-01-28,09:15:10.000,28,11075576,12565,0,1674897309,13106.306481439991,47.583671370004595,53535.06667752 2023-01-28,09:15:11.000,28,11075517,12725,0,1674897310,13106.313217750001,47.534327460001805,53535.15052296001 2023-01-28,09:15:12.000,28,11075631,12325,0,1674897311,13106.319954059996,47.583671370004595,53535.129561600006 2023-01-28,09:15:13.000,28,11075597,12365,0,1674897312,13106.239118339996,47.55547484999988,53535.04571616 2023-01-28,09:15:14.000,28,11075597,12365,0,1674897313,13106.218909409996,47.54842572000052,53535.00379344001 2023-01-28,09:15:15.000,28,11075560,12405,0,1674897314,13106.2121731,47.56252397999924,53535.03174192001 2023-01-28,09:15:16.000,28,11075606,12125,0,1674897315,13106.138073689996,47.534327460001805,53534.98283208001 2023-01-28,09:15:17.000,28,11075519,12445,0,1674897316,13106.198700479996,47.534327460001805,53535.05270328001 2023-01-28,09:15:18.000,28,11075539,12485,0,1674897317,13106.11112845,47.55547484999988,53535.059690400005 2023-01-28,09:15:19.000,28,11075610,12325,0,1674897318,13106.117864759995,47.61891702000139,53535.01776768 2023-01-28,09:15:20.000,28,11075581,12245,0,1674897319,13106.077446899995,47.49908180999773,53534.99680632 2023-01-28,09:15:21.000,28,11075567,12445,0,1674897320,13106.06397427999,47.57662223999796,53534.98283208001 2023-01-28,09:15:22.000,28,11075579,12565,0,1674897321,13105.96966594,47.541376590001164,53534.93392224001 2023-01-28,09:15:23.000,28,11075578,12765,0,1674897322,13105.935984389995,47.590720500003954,53534.92693512 2023-01-28,09:15:24.000,28,11075568,12325,0,1674897323,13105.84841236,47.56252397999924,53534.83610256001 2023-01-28,09:15:25.000,28,11075617,12405,0,1674897324,13105.84167604999,47.534327460001805,53534.85706392 2023-01-28,09:15:26.000,28,11075633,12405,0,1674897325,13105.86862129,47.54842572000052,53534.87103816 2023-01-28,09:15:27.000,28,11075580,12485,0,1674897326,13105.976402249995,47.534327460001805,53534.87802528 2023-01-28,09:15:28.000,28,11075581,12605,0,1674897327,13105.895566529995,47.5695731099986,53534.843089680006 2023-01-28,09:15:29.000,28,11075585,12285,0,1674897328,13105.82820343,47.56252397999924,53534.822128320004 2023-01-28,09:15:30.000,28,11075590,12445,0,1674897329,13105.82146711999,47.541376590001164,53534.76623136001 2023-01-28,09:15:31.000,28,11075660,12445,0,1674897330,13105.767576639999,47.590720500003954,53534.75225712 2023-01-28,09:15:32.000,28,11075571,12325,0,1674897331,13105.686740919999,47.57662223999796,53534.83610256001 2023-01-28,09:15:33.000,28,11075620,12285,0,1674897332,13105.673268299994,47.57662223999796,53534.75924424 2023-01-28,09:15:34.000,28,11075616,12365,0,1674897333,13105.639586749989,47.583671370004595,53534.773218480004 2023-01-28,09:15:35.000,28,11075598,12565,0,1674897334,13105.592432579993,47.590720500003954,53534.675398800005 2023-01-28,09:15:36.000,28,11075575,12605,0,1674897335,13105.585696269998,47.63301528000011,53534.73828288 2023-01-28,09:15:37.000,28,11075598,12485,0,1674897336,13105.464442689998,47.654162669998186,53534.64745032001 2023-01-28,09:15:38.000,28,11075608,12485,0,1674897337,13105.397079590002,47.69645745000162,53534.605527600004 2023-01-28,09:15:39.000,28,11075610,12285,0,1674897338,13105.309507559992,47.66121180000482,53534.58456624 2023-01-28,09:15:40.000,28,11075540,12285,0,1674897339,13105.215199220002,47.710555710000335,53534.57757912001 2023-01-28,09:15:41.000,28,11075626,12605,0,1674897340,13105.248880769992,47.64711353999883,53534.63347608 2023-01-28,09:15:42.000,28,11075640,12565,0,1674897341,13105.322980179997,47.64006440999947,53534.57757912001 2023-01-28,09:15:43.000,28,11075609,12485,0,1674897342,13105.248880769992,47.67531006000354,53534.58456624 2023-01-28,09:15:44.000,28,11075557,12285,0,1674897343,13105.282562319997,47.64711353999883,53534.57757912001 2023-01-28,09:15:45.000,28,11075627,12605,0,1674897344,13105.188253979992,47.66826093000418,53534.556617760005 2023-01-28,09:15:46.000,28,11075520,12605,0,1674897345,13105.100681949996,47.6823591900029,53534.50072080001 2023-01-28,09:15:47.000,28,11075655,12285,0,1674897346,13105.114154570001,47.69645745000162,53534.47277232 2023-01-28,09:15:48.000,28,11075587,12285,0,1674897347,13105.087209329991,47.62596615000075,53534.486746560004 2023-01-28,09:15:49.000,28,11075523,12405,0,1674897348,13105.046791469991,47.62596615000075,53534.41687536 2023-01-28,09:15:50.000,28,11075555,12445,0,1674897349,13105.05352778,47.61891702000139,53534.47975944001 2023-01-28,09:15:51.000,28,11075670,12285,0,1674897350,13105.046791469991,47.64711353999883,53534.458798080006 2023-01-28,09:15:52.000,28,11075601,12485,0,1674897351,13104.91206527,47.63301528000011,53534.41687536 2023-01-28,09:15:53.000,28,11075599,12405,0,1674897352,13104.939010509996,47.62596615000075,53534.38193976001 2023-01-28,09:15:54.000,28,11075613,12485,0,1674897353,13104.86491109999,47.60481876000267,53534.221236000005 2023-01-28,09:15:55.000,28,11075590,12365,0,1674897354,13104.837965859995,47.63301528000011,53534.291107200006 2023-01-28,09:15:56.000,28,11075616,12325,0,1674897355,13104.75039383,47.66826093000418,53534.29809432 2023-01-28,09:15:57.000,28,11075582,12605,0,1674897356,13104.736921209995,47.67531006000354,53534.26315872001 2023-01-28,09:15:58.000,28,11075592,12525,0,1674897357,13104.64261286999,47.6823591900029,53534.27713296 2023-01-28,09:15:59.000,28,11075635,12325,0,1674897358,13104.64261286999,47.66826093000418,53534.26315872001 2023-01-28,09:16:00.000,28,11075592,12325,0,1674897359,13104.64261286999,47.66121180000482,53534.17931328 2023-01-28,09:16:01.000,28,11075605,12445,0,1674897360,13104.64934918,47.66121180000482,53534.20726176 2023-01-28,09:16:02.000,28,11075591,12205,0,1674897361,13104.58198607999,47.654162669998186,53534.123416320006 2023-01-28,09:16:03.000,28,11075539,12325,0,1674897362,13104.568513459999,47.64711353999883,53534.13040344 2023-01-28,09:16:04.000,28,11075601,12405,0,1674897363,13104.494414049994,47.68940832000226,53534.11642920001 2023-01-28,09:16:05.000,28,11075645,12285,0,1674897364,13104.480941429989,47.710555710000335,53534.053545120005 2023-01-28,09:16:06.000,28,11075564,12325,0,1674897365,13104.427050949998,47.66826093000418,53534.03957088 2023-01-28,09:16:07.000,28,11075560,12325,0,1674897366,13104.420314639989,47.66826093000418,53533.99066104 2023-01-28,09:16:08.000,28,11075631,12285,0,1674897367,13104.393369399993,47.654162669998186,53534.01860952 2023-01-28,09:16:09.000,28,11075606,12605,0,1674897368,13104.292324749993,47.60481876000267,53533.87188 2023-01-28,09:16:10.000,28,11075627,12285,0,1674897369,13104.272115819993,47.60481876000267,53533.899828479996 2023-01-28,09:16:11.000,28,11075579,12525,0,1674897370,13104.231697959993,47.64711353999883,53533.85790576001 2023-01-28,09:16:12.000,28,11075517,12405,0,1674897371,13104.231697959993,47.59776963000331,53533.85091864 2023-01-28,09:16:13.000,28,11075550,12445,0,1674897372,13104.177807480002,47.60481876000267,53533.80899592001 2023-01-28,09:16:14.000,28,11075602,12325,0,1674897373,13104.211489029993,47.61186789000203,53533.85091864 2023-01-28,09:16:15.000,28,11075550,12485,0,1674897374,13104.204752719997,47.583671370004595,53533.79502168 2023-01-28,09:16:16.000,28,11075553,12565,0,1674897375,13104.218225340002,47.49908180999773,53533.81598304 2023-01-28,09:16:17.000,28,11075585,12565,0,1674897376,13104.204752719997,47.527278330002446,53533.77406032 2023-01-28,09:16:18.000,28,11075578,12605,0,1674897377,13104.265379509998,47.492032679998374,53533.767073200004 2023-01-28,09:16:19.000,28,11075579,12405,0,1674897378,13104.238434270002,47.41449224999815,53533.71117624001 2023-01-28,09:16:20.000,28,11075552,12445,0,1674897379,13104.231697959993,47.46383616000094,53533.69021488001 2023-01-28,09:16:21.000,28,11075627,12285,0,1674897380,13104.292324749993,47.45678703000158,53533.76008608001 2023-01-28,09:16:22.000,28,11075565,12445,0,1674897381,13104.278852130003,47.44268877000286,53533.697202 2023-01-28,09:16:23.000,28,11075635,12525,0,1674897382,13104.346215229998,47.40744311999879,53533.77406032 2023-01-28,09:16:24.000,28,11075597,12325,0,1674897383,13104.366424159998,47.39334486000007,53533.77406032 2023-01-28,09:16:25.000,28,11075599,12365,0,1674897384,13104.339478919988,47.41449224999815,53533.71117624001 2023-01-28,09:16:26.000,28,11075616,12485,0,1674897385,13104.346215229998,47.44973790000222,53533.69021488001 2023-01-28,09:16:27.000,28,11075595,12365,0,1674897386,13104.440523569989,47.4356396400035,53533.67624064 2023-01-28,09:16:28.000,28,11075578,12165,0,1674897387,13104.480941429989,47.4356396400035,53533.71117624001 2023-01-28,09:16:29.000,28,11075673,12365,0,1674897388,13104.393369399993,47.4708852900003,53533.697202 2023-01-28,09:16:30.000,28,11075594,12525,0,1674897389,13104.413578329993,47.477934419999656,53533.71117624001 2023-01-28,09:16:31.000,28,11075552,12565,0,1674897390,13104.400105709989,47.492032679998374,53533.74611184 2023-01-28,09:16:32.000,28,11075600,12725,0,1674897391,13104.393369399993,47.4708852900003,53533.732137599996 2023-01-28,09:16:33.000,28,11075608,12285,0,1674897392,13104.427050949998,47.527278330002446,53533.69021488001 2023-01-28,09:16:34.000,28,11075558,12405,0,1674897393,13104.406842019998,47.49908180999773,53533.71117624001 2023-01-28,09:16:35.000,28,11075614,12205,0,1674897394,13104.373160469993,47.50613094000437,53533.718163360005 2023-01-28,09:16:36.000,28,11075570,12485,0,1674897395,13104.319269989988,47.583671370004595,53533.72515048 2023-01-28,09:16:37.000,28,11075671,12365,0,1674897396,13104.386633089998,47.55547484999988,53533.718163360005 2023-01-28,09:16:38.000,28,11075581,12445,0,1674897397,13104.379896779988,47.57662223999796,53533.71117624001 2023-01-28,09:16:39.000,28,11075610,12445,0,1674897398,13104.326006299998,47.61186789000203,53533.69021488001 2023-01-28,09:16:40.000,28,11075622,12645,0,1674897399,13104.373160469993,47.59776963000331,53533.74611184 2023-01-28,09:16:41.000,28,11075605,12525,0,1674897400,13104.339478919988,47.61891702000139,53533.718163360005 2023-01-28,09:16:42.000,28,11075616,12285,0,1674897401,13104.346215229998,47.62596615000075,53533.767073200004 2023-01-28,09:16:43.000,28,11075533,12365,0,1674897402,13104.265379509998,47.64711353999883,53533.71117624001 2023-01-28,09:16:44.000,28,11075663,12285,0,1674897403,13104.130653309992,47.64711353999883,53533.71117624001 2023-01-28,09:16:45.000,28,11075624,12405,0,1674897404,13104.110444379992,47.62596615000075,53533.71117624001 2023-01-28,09:16:46.000,28,11075541,12645,0,1674897405,13104.090235449992,47.583671370004595,53533.69021488001 2023-01-28,09:16:47.000,28,11075600,12685,0,1674897406,13104.090235449992,47.64711353999883,53533.71117624001 2023-01-28,09:16:48.000,28,11075595,12605,0,1674897407,13104.049817589992,47.61186789000203,53533.718163360005 2023-01-28,09:16:49.000,28,11075617,12045,0,1674897408,13103.935300320001,47.57662223999796,53533.63431792 2023-01-28,09:16:50.000,28,11075600,12365,0,1674897409,13103.948772939992,47.590720500003954,53533.61335656001 2023-01-28,09:16:51.000,28,11075613,12485,0,1674897410,13103.915091390001,47.61891702000139,53533.620343680006 2023-01-28,09:16:52.000,28,11075573,12525,0,1674897411,13103.83425567,47.62596615000075,53533.620343680006 2023-01-28,09:16:53.000,28,11075687,12445,0,1674897412,13103.760156259996,47.66826093000418,53533.550472480005 2023-01-28,09:16:54.000,28,11075553,12365,0,1674897413,13103.807310429991,47.6823591900029,53533.550472480005 2023-01-28,09:16:55.000,28,11075607,12445,0,1674897414,13103.854464600001,47.68940832000226,53533.63431792 2023-01-28,09:16:56.000,28,11075657,12605,0,1674897415,13103.72647470999,47.710555710000335,53533.57842096 2023-01-28,09:16:57.000,28,11075626,12445,0,1674897416,13103.72647470999,47.7810470100012,53533.52252400001 2023-01-28,09:16:58.000,28,11075680,12405,0,1674897417,13103.719738399996,47.759899620003125,53533.57143384001 2023-01-28,09:16:59.000,28,11075532,12245,0,1674897418,13103.75341995,47.80219439999928,53533.50854976 2023-01-28,09:17:00.000,28,11075534,12245,0,1674897419,13103.68605684999,47.80924352999864,53533.564446719996 2023-01-28,09:17:01.000,28,11075629,12525,0,1674897420,13103.64563898999,47.80924352999864,53533.52252400001 2023-01-28,09:17:02.000,28,11075586,12325,0,1674897421,13103.679320539995,47.78809614000056,53533.599382320004 2023-01-28,09:17:03.000,28,11075590,12325,0,1674897422,13103.68605684999,47.816292659998,53533.5574596 2023-01-28,09:17:04.000,28,11075629,12565,0,1674897423,13103.57153958,47.84448918000271,53533.52951112 2023-01-28,09:17:05.000,28,11075632,12285,0,1674897424,13103.477231239995,47.816292659998,53533.396755839996 2023-01-28,09:17:06.000,28,11075590,12445,0,1674897425,13103.48396754999,47.85858744000143,53533.4875884 2023-01-28,09:17:07.000,28,11075599,12405,0,1674897426,13103.46375861999,47.84448918000271,53533.452652800006 2023-01-28,09:17:08.000,28,11075568,12405,0,1674897427,13103.355977659994,47.86563657000079,53533.382781600005 2023-01-28,09:17:09.000,28,11075572,12445,0,1674897428,13103.40313182999,47.90088222000486,53533.396755839996 2023-01-28,09:17:10.000,28,11075630,12645,0,1674897429,13103.40313182999,47.91498048000358,53533.44566568001 2023-01-28,09:17:11.000,28,11075605,12405,0,1674897430,13103.396395519994,47.936127870001656,53533.431691440004 2023-01-28,09:17:12.000,28,11075552,12365,0,1674897431,13103.355977659994,47.936127870001656,53533.44566568001 2023-01-28,09:17:13.000,28,11075603,12605,0,1674897432,13103.302087179989,48.01366830000188,53533.431691440004 2023-01-28,09:17:14.000,28,11075520,12525,0,1674897433,13103.234724079994,47.936127870001656,53533.382781600005 2023-01-28,09:17:15.000,28,11075613,12485,0,1674897434,13103.288614559999,47.985471780004445,53533.29194904 2023-01-28,09:17:16.000,28,11075648,12485,0,1674897435,13103.369450279999,48.02071743000124,53533.38976872 2023-01-28,09:17:17.000,28,11075618,12285,0,1674897436,13103.457022309994,48.0277665600006,53533.452652800006 2023-01-28,09:17:18.000,28,11075604,12565,0,1674897437,13103.436813379994,48.112356120000186,53533.38976872 2023-01-28,09:17:19.000,28,11075603,12325,0,1674897438,13103.49070386,48.119405249999545,53533.40374296001 2023-01-28,09:17:20.000,28,11075634,12445,0,1674897439,13103.62543005999,48.1405526400049,53533.44566568001 2023-01-28,09:17:21.000,28,11075571,12445,0,1674897440,13103.62543005999,48.15465090000362,53533.43867856 2023-01-28,09:17:22.000,28,11075564,12405,0,1674897441,13103.659111609995,48.20399480999913,53533.431691440004 2023-01-28,09:17:23.000,28,11075580,12525,0,1674897442,13103.72647470999,48.23219133000384,53533.452652800006 2023-01-28,09:17:24.000,28,11075597,12445,0,1674897443,13103.719738399996,48.24628959000256,53533.47361416001 2023-01-28,09:17:25.000,28,11075552,12285,0,1674897444,13103.820783049996,48.30268263000471,53533.57143384001 2023-01-28,09:17:26.000,28,11075628,12485,0,1674897445,13103.908355079991,48.30268263000471,53533.58540808 2023-01-28,09:17:27.000,28,11075571,12485,0,1674897446,13104.022872349997,48.33087915000215,53533.564446719996 2023-01-28,09:17:28.000,28,11075601,12485,0,1674897447,13103.982454489997,48.352026540000224,53533.64130504001 2023-01-28,09:17:29.000,28,11075639,12365,0,1674897448,13104.043081279997,48.38022305999766,53533.620343680006 2023-01-28,09:17:30.000,28,11075533,12405,0,1674897449,13104.016136040002,48.38022305999766,53533.69021488001 2023-01-28,09:17:31.000,28,11075627,12285,0,1674897450,13104.076762830002,48.41546871000173,53533.697202 2023-01-28,09:17:32.000,28,11075667,12285,0,1674897451,13104.164334859997,48.41546871000173,53533.73912472001 2023-01-28,09:17:33.000,28,11075583,12365,0,1674897452,13104.083499139997,48.4859600100026,53533.718163360005 2023-01-28,09:17:34.000,28,11075631,12605,0,1674897453,13104.171071169993,48.528254789998755,53533.78104744001 2023-01-28,09:17:35.000,28,11075610,12445,0,1674897454,13104.177807480002,48.535303919998114,53533.788034560006 2023-01-28,09:17:36.000,28,11075659,12525,0,1674897455,13104.184543789997,48.54940218000411,53533.8020088 2023-01-28,09:17:37.000,28,11075604,12565,0,1674897456,13104.063290209997,48.570549570002186,53533.732137599996 2023-01-28,09:17:38.000,28,11075589,12645,0,1674897457,13104.164334859997,48.54235305000475,53533.92078984 2023-01-28,09:17:39.000,28,11075592,12365,0,1674897458,13104.123916999997,48.6198934799977,53533.78104744001 2023-01-28,09:17:40.000,28,11075658,12405,0,1674897459,13104.123916999997,48.633991740003694,53533.84393152 2023-01-28,09:17:41.000,28,11075611,12325,0,1674897460,13104.144125929997,48.65513913000177,53533.885854240005 2023-01-28,09:17:42.000,28,11075630,12245,0,1674897461,13104.103708069997,48.697433909997926,53533.87188 2023-01-28,09:17:43.000,28,11075563,12245,0,1674897462,13104.056553900002,48.68333564999921,53533.91380272 2023-01-28,09:17:44.000,28,11075579,12445,0,1674897463,13104.009399729992,48.69038477999857,53533.86489288 2023-01-28,09:17:45.000,28,11075581,12325,0,1674897464,13104.022872349997,48.68333564999921,53533.84393152 2023-01-28,09:17:46.000,28,11075638,12445,0,1674897465,13103.989190799992,48.68333564999921,53533.885854240005 2023-01-28,09:17:47.000,28,11075599,12525,0,1674897466,13103.955509250001,48.73972869000136,53533.90681560001 2023-01-28,09:17:48.000,28,11075578,12645,0,1674897467,13104.009399729992,48.746777820000716,53533.91380272 2023-01-28,09:17:49.000,28,11075674,12285,0,1674897468,13104.016136040002,48.76792520999879,53533.79502168 2023-01-28,09:17:50.000,28,11075713,12605,0,1674897469,13104.016136040002,48.76792520999879,53533.81598304 2023-01-28,09:17:51.000,28,11075572,12445,0,1674897470,13104.043081279997,48.76792520999879,53533.899828479996 2023-01-28,09:17:52.000,28,11075615,12645,0,1674897471,13103.982454489997,48.78907260000415,53533.89284136 2023-01-28,09:17:53.000,28,11075646,12605,0,1674897472,13103.908355079991,48.81726912000158,53533.87188 2023-01-28,09:17:54.000,28,11075577,12405,0,1674897473,13103.867937219991,48.796121730003506,53533.767073200004 2023-01-28,09:17:55.000,28,11075584,12525,0,1674897474,13103.820783049996,48.83841650999966,53533.77406032 2023-01-28,09:17:56.000,28,11075542,12125,0,1674897475,13103.915091390001,48.81726912000158,53533.77406032 2023-01-28,09:17:57.000,28,11075631,12485,0,1674897476,13103.935300320001,48.78907260000415,53533.74611184 2023-01-28,09:17:58.000,28,11075580,12485,0,1674897477,13103.975718180001,48.760876079999434,53533.788034560006 2023-01-28,09:17:59.000,28,11075656,12405,0,1674897478,13103.989190799992,48.77497433999815,53533.73912472001 2023-01-28,09:18:00.000,28,11075647,12565,0,1674897479,13104.090235449992,48.76792520999879,53533.8020088 2023-01-28,09:18:01.000,28,11075618,12445,0,1674897480,13104.117180690002,48.746777820000716,53533.77406032 2023-01-28,09:18:02.000,28,11075503,12485,0,1674897481,13104.258643200003,48.81726912000158,53533.75309896 2023-01-28,09:18:03.000,28,11075542,12405,0,1674897482,13104.299061059988,48.810219990002224,53533.732137599996 2023-01-28,09:18:04.000,28,11075665,12405,0,1674897483,13104.366424159998,48.77497433999815,53533.71117624001 2023-01-28,09:18:05.000,28,11075615,12285,0,1674897484,13104.534831909994,48.78202347000479,53533.8020088 2023-01-28,09:18:06.000,28,11075569,12525,0,1674897485,13104.62240393999,48.76792520999879,53533.84393152 2023-01-28,09:18:07.000,28,11075620,12245,0,1674897486,13104.60893132,48.77497433999815,53533.87886712001 2023-01-28,09:18:08.000,28,11075595,12445,0,1674897487,13104.72344858999,48.760876079999434,53533.82995728001 2023-01-28,09:18:09.000,28,11075535,12645,0,1674897488,13104.70323965999,48.8313673800003,53533.80899592001 2023-01-28,09:18:10.000,28,11075642,12525,0,1674897489,13104.817756929995,48.8313673800003,53533.85091864 2023-01-28,09:18:11.000,28,11075585,12285,0,1674897490,13104.898592649995,48.89480955000181,53533.983673920004 2023-01-28,09:18:12.000,28,11075565,12445,0,1674897491,13104.96595574999,48.88071129000309,53533.96271256 2023-01-28,09:18:13.000,28,11075620,12245,0,1674897492,13104.99290099,48.88071129000309,53534.01860952 2023-01-28,09:18:14.000,28,11075622,12405,0,1674897493,13105.067000399991,48.88071129000309,53534.04655800001 2023-01-28,09:18:15.000,28,11075615,12445,0,1674897494,13105.154572430001,48.91595693999989,53534.10944208 2023-01-28,09:18:16.000,28,11075636,12725,0,1674897495,13105.208462909992,48.88071129000309,53534.10944208 2023-01-28,09:18:17.000,28,11075603,12565,0,1674897496,13105.201726599997,48.90890781000053,53534.172326160005 2023-01-28,09:18:18.000,28,11075643,12525,0,1674897497,13105.255617080002,48.937104329997965,53534.20726176 2023-01-28,09:18:19.000,28,11075659,12405,0,1674897498,13105.255617080002,48.972349980002036,53534.17931328 2023-01-28,09:18:20.000,28,11075601,12485,0,1674897499,13105.255617080002,49.021693890004826,53534.21424888001 2023-01-28,09:18:21.000,28,11075613,12485,0,1674897500,13105.262353389997,49.035792150003545,53534.3260428 2023-01-28,09:18:22.000,28,11075640,12645,0,1674897501,13105.302771249997,49.021693890004826,53534.43084960001 2023-01-28,09:18:23.000,28,11075504,12485,0,1674897502,13105.282562319997,49.05693954000162,53534.388926880005 2023-01-28,09:18:24.000,28,11075679,12445,0,1674897503,13105.289298629992,49.04989041000226,53534.41687536 2023-01-28,09:18:25.000,28,11075714,12205,0,1674897504,13105.296034940002,49.08513605999906,53534.458798080006 2023-01-28,09:18:26.000,28,11075632,12645,0,1674897505,13105.329716489992,49.06398867000098,53534.388926880005 2023-01-28,09:18:27.000,28,11075556,12245,0,1674897506,13105.248880769992,49.10628345000441,53534.36796552 2023-01-28,09:18:28.000,28,11075652,12685,0,1674897507,13105.309507559992,49.12743084000249,53534.4657852 2023-01-28,09:18:29.000,28,11075640,12245,0,1674897508,13105.329716489992,49.14152910000121,53534.5356564 2023-01-28,09:18:30.000,28,11075598,12565,0,1674897509,13105.316243870002,49.06398867000098,53534.61950184001 2023-01-28,09:18:31.000,28,11075543,12445,0,1674897510,13105.322980179997,49.08513605999906,53534.59155336 2023-01-28,09:18:32.000,28,11075639,12285,0,1674897511,13105.336452800002,49.07103780000034,53534.570592 2023-01-28,09:18:33.000,28,11075593,12245,0,1674897512,13105.309507559992,49.05693954000162,53534.54963064001 2023-01-28,09:18:34.000,28,11075549,12525,0,1674897513,13105.329716489992,49.09218518999842,53534.61950184001 2023-01-28,09:18:35.000,28,11075576,12325,0,1674897514,13105.302771249997,49.0780869299997,53534.58456624 2023-01-28,09:18:36.000,28,11075633,12405,0,1674897515,13105.383606969997,49.11333258000377,53534.6404632 2023-01-28,09:18:37.000,28,11075643,12525,0,1674897516,13105.383606969997,49.11333258000377,53534.70334728 2023-01-28,09:18:38.000,28,11075581,12485,0,1674897517,13105.370134349992,49.169725619998644,53534.69636016001 2023-01-28,09:18:39.000,28,11075566,12365,0,1674897518,13105.356661730002,49.12743084000249,53534.66841168001 2023-01-28,09:18:40.000,28,11075690,12605,0,1674897519,13105.410552209993,49.14857823000057,53534.70334728 2023-01-28,09:18:41.000,28,11075571,12285,0,1674897520,13105.349925419992,49.176774749998,53534.7103344 2023-01-28,09:18:42.000,28,11075577,12285,0,1674897521,13105.343189109997,49.28251170000294,53534.74527000001 2023-01-28,09:18:43.000,28,11075670,12485,0,1674897522,13105.309507559992,49.37415039000189,53534.61950184001 2023-01-28,09:18:44.000,28,11075572,12445,0,1674897523,13105.275826010002,49.37415039000189,53534.68238592 2023-01-28,09:18:45.000,28,11075559,12645,0,1674897524,13105.114154570001,49.437592560003395,53534.570592 2023-01-28,09:18:46.000,28,11075521,12485,0,1674897525,13105.181517669997,49.395297779999964,53534.70334728 2023-01-28,09:18:47.000,28,11075681,12485,0,1674897526,13105.080473019996,49.381199520001246,53534.71732152001 2023-01-28,09:18:48.000,28,11075624,12405,0,1674897527,13105.05352778,49.395297779999964,53534.654437440004 2023-01-28,09:18:49.000,28,11075528,12245,0,1674897528,13104.90532895999,49.3248064799991,53534.58456624 2023-01-28,09:18:50.000,28,11075676,12525,0,1674897529,13104.90532895999,49.331855609998456,53534.63347608 2023-01-28,09:18:51.000,28,11075642,12725,0,1674897530,13104.89185634,49.35300300000381,53534.675398800005 2023-01-28,09:18:52.000,28,11075614,12525,0,1674897531,13104.878383719995,49.37415039000189,53534.68937304 2023-01-28,09:18:53.000,28,11075560,12525,0,1674897532,13104.88512002999,49.34595387000445,53534.70334728 2023-01-28,09:18:54.000,28,11075574,12565,0,1674897533,13104.86491109999,49.338904739997815,53534.68937304 2023-01-28,09:18:55.000,28,11075624,12525,0,1674897534,13104.88512002999,49.36710126000253,53534.70334728 2023-01-28,09:18:56.000,28,11075596,12445,0,1674897535,13104.87164741,49.37415039000189,53534.69636016001 2023-01-28,09:18:57.000,28,11075588,12365,0,1674897536,13104.95248313,49.36005213000317,53534.68238592 2023-01-28,09:18:58.000,28,11075601,12325,0,1674897537,13104.98616467999,49.40939603999868,53534.75225712 2023-01-28,09:18:59.000,28,11075579,12405,0,1674897538,13104.99290099,49.37415039000189,53534.6404632 2023-01-28,09:19:00.000,28,11075647,12525,0,1674897539,13105.087209329991,49.395297779999964,53534.63347608 2023-01-28,09:19:01.000,28,11075613,12325,0,1674897540,13105.194990290001,49.388248650000605,53534.68937304 2023-01-28,09:19:02.000,28,11075598,12445,0,1674897541,13105.322980179997,49.37415039000189,53534.773218480004 2023-01-28,09:19:03.000,28,11075570,12445,0,1674897542,13105.343189109997,49.36005213000317,53534.75924424 2023-01-28,09:19:04.000,28,11075570,12445,0,1674897543,13105.383606969997,49.35300300000381,53534.78719272001 2023-01-28,09:19:05.000,28,11075672,12605,0,1674897544,13105.444233759998,49.36710126000253,53534.73828288 2023-01-28,09:19:06.000,28,11075663,12365,0,1674897545,13105.450970069993,49.40234690999932,53534.80116696 2023-01-28,09:19:07.000,28,11075665,12005,0,1674897546,13105.531805789993,49.444641690002754,53534.80116696 2023-01-28,09:19:08.000,28,11075638,12365,0,1674897547,13105.646323059998,49.49398559999827,53534.8500768 2023-01-28,09:19:09.000,28,11075602,12325,0,1674897548,13105.720422469989,49.48693646999891,53534.98283208001 2023-01-28,09:19:10.000,28,11075539,12445,0,1674897549,13105.740631399989,49.5010347300049,53534.940909360004 2023-01-28,09:19:11.000,28,11075614,12325,0,1674897550,13105.80125818999,49.571526029998495,53534.94789648 2023-01-28,09:19:12.000,28,11075586,12205,0,1674897551,13105.84167604999,49.54332951000106,53535.0247548 2023-01-28,09:19:13.000,28,11075602,12525,0,1674897552,13105.86862129,49.578575159997854,53535.04571616 2023-01-28,09:19:14.000,28,11075607,12285,0,1674897553,13105.90230283999,49.52218212000298,53535.00379344001 2023-01-28,09:19:15.000,28,11075523,12645,0,1674897554,13105.94945701,49.620869940001285,53535.04571616 2023-01-28,09:19:16.000,28,11075570,12525,0,1674897555,13105.996611179995,49.627919070000644,53535.094626 2023-01-28,09:19:17.000,28,11075544,12285,0,1674897556,13106.04376534999,49.58562429000449,53535.17148432001 2023-01-28,09:19:18.000,28,11075651,12405,0,1674897557,13106.06397427999,49.578575159997854,53535.22039416001 2023-01-28,09:19:19.000,28,11075540,12205,0,1674897558,13106.117864759995,49.59972255000321,53535.2343684 2023-01-28,09:19:20.000,28,11075655,12445,0,1674897559,13106.117864759995,49.6349682,53535.1644972 2023-01-28,09:19:21.000,28,11075668,12405,0,1674897560,13106.239118339996,49.606771680002566,53535.325200960004 2023-01-28,09:19:22.000,28,11075659,12125,0,1674897561,13106.218909409996,49.64201732999936,53535.26930400001 2023-01-28,09:19:23.000,28,11075558,12285,0,1674897562,13106.2121731,49.6349682,53535.29026536001 2023-01-28,09:19:24.000,28,11075612,12325,0,1674897563,13106.27279989,49.613820810001926,53535.33218808 2023-01-28,09:19:25.000,28,11075621,12245,0,1674897564,13106.340162989996,49.663164720004715,53535.4789176 2023-01-28,09:19:26.000,28,11075615,12285,0,1674897565,13106.353635610001,49.64906645999872,53535.52084032 2023-01-28,09:19:27.000,28,11075627,12445,0,1674897566,13106.306481439991,49.65611558999808,53535.492891840004 2023-01-28,09:19:28.000,28,11075576,12285,0,1674897567,13106.286272509991,49.71955775999959,53535.513853200006 2023-01-28,09:19:29.000,28,11075631,12405,0,1674897568,13106.313217750001,49.76185254000302,53535.562763040005 2023-01-28,09:19:30.000,28,11075675,11965,0,1674897569,13106.299745129996,49.77595080000174,53535.513853200006 2023-01-28,09:19:31.000,28,11075647,12325,0,1674897570,13106.279536199996,49.7829999300011,53535.513853200006 2023-01-28,09:19:32.000,28,11075640,12445,0,1674897571,13106.293008820001,49.846442100002605,53535.53481456001 2023-01-28,09:19:33.000,28,11075552,12485,0,1674897572,13106.299745129996,49.839392970003246,53535.60468576001 2023-01-28,09:19:34.000,28,11075524,12405,0,1674897573,13106.158282619996,49.92398253000283,53535.611672880004 2023-01-28,09:19:35.000,28,11075580,12365,0,1674897574,13106.239118339996,49.93103166000219,53535.67455696001 2023-01-28,09:19:36.000,28,11075564,12365,0,1674897575,13106.198700479996,49.8816877499994,53535.62564712001 2023-01-28,09:19:37.000,28,11075652,12325,0,1674897576,13106.245854649991,49.902835140004754,53535.72346680001 2023-01-28,09:19:38.000,28,11075681,12445,0,1674897577,13106.18522785999,49.88873687999876,53535.69551832 2023-01-28,09:19:39.000,28,11075616,12285,0,1674897578,13106.138073689996,49.804147319999174,53535.60468576001 2023-01-28,09:19:40.000,28,11075568,12605,0,1674897579,13106.14480999999,49.87463862000004,53535.5487888 2023-01-28,09:19:41.000,28,11075607,12605,0,1674897580,13106.218909409996,49.846442100002605,53535.632634240006 2023-01-28,09:19:42.000,28,11075616,12405,0,1674897581,13106.319954059996,49.87463862000004,53535.681544080006 2023-01-28,09:19:43.000,28,11075605,12205,0,1674897582,13106.481625499997,49.86054036000132,53535.75141528001 2023-01-28,09:19:44.000,28,11075664,12565,0,1674897583,13106.522043359997,49.89578600999812,53535.79333800001 2023-01-28,09:19:45.000,28,11075584,12365,0,1674897584,13106.596142770002,49.8816877499994,53535.828273600004 2023-01-28,09:19:46.000,28,11075584,12565,0,1674897585,13106.650033249993,49.93808079000155,53535.800325120006 2023-01-28,09:19:47.000,28,11075564,12205,0,1674897586,13106.703923729998,49.89578600999812,53535.83526072 2023-01-28,09:19:48.000,28,11075593,12445,0,1674897587,13106.798232069988,49.93808079000155,53535.91910616001 2023-01-28,09:19:49.000,28,11075607,12565,0,1674897588,13106.730868969993,49.95217905000027,53535.90513192 2023-01-28,09:19:50.000,28,11075582,12445,0,1674897589,13106.825177309998,49.92398253000283,53535.98897736001 2023-01-28,09:19:51.000,28,11075529,12445,0,1674897590,13106.899276719989,49.92398253000283,53536.02391296 2023-01-28,09:19:52.000,28,11075523,12285,0,1674897591,13106.939694579989,49.966277309998986,53536.08679704001 2023-01-28,09:19:53.000,28,11075595,12205,0,1674897592,13106.959903509989,49.9944738300037,53536.07980992 2023-01-28,09:19:54.000,28,11075603,12565,0,1674897593,13107.02053029999,50.05086686999857,53536.05186144 2023-01-28,09:19:55.000,28,11075576,12765,0,1674897594,13106.966639819999,50.00857209000242,53536.04487432 2023-01-28,09:19:56.000,28,11075576,12645,0,1674897595,13106.966639819999,50.036768609999854,53536.142694 2023-01-28,09:19:57.000,28,11075542,12485,0,1674897596,13106.939694579989,49.980375569997705,53536.163655360004 2023-01-28,09:19:58.000,28,11075561,12645,0,1674897597,13107.054211849994,50.029719480000495,53536.26846216 2023-01-28,09:19:59.000,28,11075573,12565,0,1674897598,13107.06768447,50.015621220001776,53536.28942352 2023-01-28,09:20:00.000,28,11075631,12525,0,1674897599,13107.155256499995,50.10021078000136,53536.28942352 2023-01-28,09:20:01.000,28,11075623,12565,0,1674897600,13107.12831126,50.10725991000072,53536.29641064001 2023-01-28,09:20:02.000,28,11075593,12325,0,1674897601,13107.18220173999,50.1284072999988,53536.352307600006 2023-01-28,09:20:03.000,28,11075579,12405,0,1674897602,13107.22935591,50.10021078000136,53536.37326896001 2023-01-28,09:20:04.000,28,11075559,12845,0,1674897603,13107.20241066999,50.064965130004566,53536.32435912001 2023-01-28,09:20:05.000,28,11075593,12405,0,1674897604,13107.22935591,50.064965130004566,53536.43615304 2023-01-28,09:20:06.000,28,11075559,12645,0,1674897605,13107.337136869995,50.10021078000136,53536.51301136001 2023-01-28,09:20:07.000,28,11075605,12205,0,1674897606,13107.32366424999,50.10021078000136,53536.61083104001 2023-01-28,09:20:08.000,28,11075594,12565,0,1674897607,13107.28324638999,50.12135816999944,53536.519998480006 2023-01-28,09:20:09.000,28,11075690,12325,0,1674897608,13107.36408210999,50.16365295000287,53536.568908320005 2023-01-28,09:20:10.000,28,11075539,12445,0,1674897609,13107.30345531999,50.18480034000095,53536.53397272 2023-01-28,09:20:11.000,28,11075625,12285,0,1674897610,13107.36408210999,50.18480034000095,53536.58986968001 2023-01-28,09:20:12.000,28,11075599,12485,0,1674897611,13107.30345531999,50.18480034000095,53536.666728000004 2023-01-28,09:20:13.000,28,11075573,12325,0,1674897612,13107.31019163,50.22004598999774,53536.65275376 2023-01-28,09:20:14.000,28,11075622,12485,0,1674897613,13107.28324638999,50.205947729999025,53536.64576664 2023-01-28,09:20:15.000,28,11075581,12485,0,1674897614,13107.35060949,50.2411933800031,53536.76454768 2023-01-28,09:20:16.000,28,11075613,12165,0,1674897615,13107.45165414,50.255291640001815,53536.70865072001 2023-01-28,09:20:17.000,28,11075563,12525,0,1674897616,13107.35060949,50.205947729999025,53536.69467648 2023-01-28,09:20:18.000,28,11075514,12325,0,1674897617,13107.37081842,50.19184947000031,53536.7715348 2023-01-28,09:20:19.000,28,11075556,12485,0,1674897618,13107.30345531999,50.198898599999666,53536.72262496 2023-01-28,09:20:20.000,28,11075665,12485,0,1674897619,13107.296719009995,50.2411933800031,53536.75057344 2023-01-28,09:20:21.000,28,11075628,12285,0,1674897620,13107.337136869995,50.212996859998384,53536.841406 2023-01-28,09:20:22.000,28,11075595,12485,0,1674897621,13107.37081842,50.26938990000053,53536.904290080005 2023-01-28,09:20:23.000,28,11075593,12245,0,1674897622,13107.31019163,50.27643902999989,53536.84839312001 2023-01-28,09:20:24.000,28,11075579,12325,0,1674897623,13107.24956484,50.262340770001174,53536.82044464 2023-01-28,09:20:25.000,28,11075601,12165,0,1674897624,13107.26303745999,50.36102858999948,53536.89730296001 2023-01-28,09:20:26.000,28,11075643,12645,0,1674897625,13107.26303745999,50.31873381000332,53536.88332872 2023-01-28,09:20:27.000,28,11075624,12405,0,1674897626,13107.195674359995,50.36807771999884,53536.88332872 2023-01-28,09:20:28.000,28,11075654,12325,0,1674897627,13107.14178387999,50.39627424000355,53536.88332872 2023-01-28,09:20:29.000,28,11075615,12565,0,1674897628,13107.06094815999,50.480863800003135,53536.841406 2023-01-28,09:20:30.000,28,11075645,12445,0,1674897629,13107.00032136999,50.431519890000345,53536.86935448 2023-01-28,09:20:31.000,28,11075658,12565,0,1674897630,13107.04073922999,50.438569019999704,53536.904290080005 2023-01-28,09:20:32.000,28,11075611,12325,0,1674897631,13106.98011243999,50.473814670003776,53536.91826432 2023-01-28,09:20:33.000,28,11075611,12365,0,1674897632,13106.946430889999,50.49496206000185,53536.904290080005 2023-01-28,09:20:34.000,28,11075633,12405,0,1674897633,13106.932958269994,50.480863800003135,53536.87634160001 2023-01-28,09:20:35.000,28,11075574,12485,0,1674897634,13106.919485649989,50.51610944999993,53536.834418880004 2023-01-28,09:20:36.000,28,11075585,12365,0,1674897635,13106.932958269994,50.473814670003776,53536.86935448 2023-01-28,09:20:37.000,28,11075599,12125,0,1674897636,13107.04073922999,50.487912930002494,53536.88332872 2023-01-28,09:20:38.000,28,11075577,12485,0,1674897637,13107.013793989994,50.45971640999778,53536.87634160001 2023-01-28,09:20:39.000,28,11075572,12485,0,1674897638,13106.98011243999,50.52315857999929,53536.855380240006 2023-01-28,09:20:40.000,28,11075576,12285,0,1674897639,13107.013793989994,50.53020770999865,53536.904290080005 2023-01-28,09:20:41.000,28,11075615,12445,0,1674897640,13107.06768447,50.50906032000057,53536.84839312001 2023-01-28,09:20:42.000,28,11075615,12365,0,1674897641,13107.18220173999,50.49496206000185,53536.89730296001 2023-01-28,09:20:43.000,28,11075622,12405,0,1674897642,13107.175465429995,50.51610944999993,53536.89031584 2023-01-28,09:20:44.000,28,11075515,12325,0,1674897643,13107.16872912,50.54430597000464,53536.81345752 2023-01-28,09:20:45.000,28,11075634,12405,0,1674897644,13107.30345531999,50.551355100004,53536.91826432 2023-01-28,09:20:46.000,28,11075618,12325,0,1674897645,13107.31019163,50.62184640000487,53536.93922568 2023-01-28,09:20:47.000,28,11075596,12325,0,1674897646,13107.417972589996,50.62889553000423,53536.974161280006 2023-01-28,09:20:48.000,28,11075655,12365,0,1674897647,13107.519017239996,50.607748139998876,53536.93223856 2023-01-28,09:20:49.000,28,11075681,12605,0,1674897648,13107.545962479991,50.6852885699991,53536.9811484 2023-01-28,09:20:50.000,28,11075523,12525,0,1674897649,13107.626798199992,50.6852885699991,53537.03005824 2023-01-28,09:20:51.000,28,11075625,12565,0,1674897650,13107.721106539997,50.706435960004455,53537.00909688 2023-01-28,09:20:52.000,28,11075573,12205,0,1674897651,13107.613325580001,50.69233769999846,53537.06499384001 2023-01-28,09:20:53.000,28,11075577,12605,0,1674897652,13107.707633919992,50.720534220003174,53537.16281352001 2023-01-28,09:20:54.000,28,11075553,12565,0,1674897653,13107.741315469997,50.713485090003815,53537.14883928 2023-01-28,09:20:55.000,28,11075583,12525,0,1674897654,13107.727842849992,50.67823943999974,53537.21172336001 2023-01-28,09:20:56.000,28,11075537,12365,0,1674897655,13107.795205950002,50.77692725999805,53537.33050440001 2023-01-28,09:20:57.000,28,11075648,12405,0,1674897656,13107.774997020002,50.840369429999555,53537.26762032 2023-01-28,09:20:58.000,28,11075586,12405,0,1674897657,13107.774997020002,50.847418559998914,53537.36544 2023-01-28,09:20:59.000,28,11075633,12525,0,1674897658,13107.754788090002,50.833320300000196,53537.24665896 2023-01-28,09:21:00.000,28,11075601,12365,0,1674897659,13107.734579160002,50.896762470001704,53537.239671840005 2023-01-28,09:21:01.000,28,11075644,12325,0,1674897660,13107.855832740002,50.86151682000491,53537.407362720005 2023-01-28,09:21:02.000,28,11075573,12285,0,1674897661,13107.849096429993,50.889713340002345,53537.42133696 2023-01-28,09:21:03.000,28,11075640,12325,0,1674897662,13107.862569049998,50.86151682000491,53537.42133696 2023-01-28,09:21:04.000,28,11075616,12325,0,1674897663,13107.849096429993,50.92495898999914,53537.456272560004 2023-01-28,09:21:05.000,28,11075630,12365,0,1674897664,13107.882777979998,50.91790985999978,53537.47024680001 2023-01-28,09:21:06.000,28,11075592,12485,0,1674897665,13107.929932149993,50.896762470001704,53537.51915664001 2023-01-28,09:21:07.000,28,11075638,12485,0,1674897666,13107.963613699998,50.91790985999978,53537.477233920006 2023-01-28,09:21:08.000,28,11075608,12405,0,1674897667,13108.004031559998,50.93905724999786,53537.575053600005 2023-01-28,09:21:09.000,28,11075615,12365,0,1674897668,13108.051185729993,50.87561508000363,53537.56806648001 2023-01-28,09:21:10.000,28,11075630,12645,0,1674897669,13108.125285139999,50.882664210002986,53537.59601496001 2023-01-28,09:21:11.000,28,11075629,12205,0,1674897670,13108.125285139999,50.91790985999978,53537.623963440004 2023-01-28,09:21:12.000,28,11075545,12365,0,1674897671,13108.132021449994,50.9320081199985,53537.63793768001 2023-01-28,09:21:13.000,28,11075624,12285,0,1674897672,13108.17917561999,50.90381160000106,53537.68684752001 2023-01-28,09:21:14.000,28,11075610,12365,0,1674897673,13108.17917561999,50.92495898999914,53537.6798604 2023-01-28,09:21:15.000,28,11075625,12205,0,1674897674,13108.185911929999,50.92495898999914,53537.73575736001 2023-01-28,09:21:16.000,28,11075672,12605,0,1674897675,13108.145494069999,50.91086073000042,53537.71479600001 2023-01-28,09:21:17.000,28,11075646,12525,0,1674897676,13108.165702999999,50.95315551000385,53537.82658992 2023-01-28,09:21:18.000,28,11075621,12325,0,1674897677,13108.226329789999,50.9320081199985,53537.85453840001 2023-01-28,09:21:19.000,28,11075508,12125,0,1674897678,13108.152230379994,50.91086073000042,53537.812615680006 2023-01-28,09:21:20.000,28,11075567,12685,0,1674897679,13108.165702999999,50.93905724999786,53537.82658992 2023-01-28,09:21:21.000,28,11075575,12485,0,1674897680,13108.192648239994,50.882664210002986,53537.9244096 2023-01-28,09:21:22.000,28,11075549,12445,0,1674897681,13108.165702999999,50.847418559998914,53537.97331944001 2023-01-28,09:21:23.000,28,11075632,12205,0,1674897682,13108.192648239994,50.92495898999914,53537.910435360005 2023-01-28,09:21:24.000,28,11075588,12405,0,1674897683,13108.192648239994,50.90381160000106,53537.97331944001 2023-01-28,09:21:25.000,28,11075630,12325,0,1674897684,13108.172439309994,50.91790985999978,53537.95235808001 2023-01-28,09:21:26.000,28,11075619,12605,0,1674897685,13108.158966689989,50.91790985999978,53538.00126792001 2023-01-28,09:21:27.000,28,11075670,12525,0,1674897686,13108.233066099994,50.90381160000106,53538.04319064 2023-01-28,09:21:28.000,28,11075597,12565,0,1674897687,13108.226329789999,50.90381160000106,53538.03620352 2023-01-28,09:21:29.000,28,11075531,12485,0,1674897688,13108.091603589994,50.946106380004494,53538.00126792001 2023-01-28,09:21:30.000,28,11075478,12485,0,1674897689,13108.111812519994,50.9320081199985,53538.04319064 2023-01-28,09:21:31.000,28,11075617,12405,0,1674897690,13108.111812519994,50.9320081199985,53538.04319064 2023-01-28,09:21:32.000,28,11075583,12325,0,1674897691,13108.078130969989,51.009548549998726,53538.01524216 2023-01-28,09:21:33.000,28,11075636,12205,0,1674897692,13108.010767869993,50.96725377000257,53537.98729368 2023-01-28,09:21:34.000,28,11075584,12405,0,1674897693,13108.057922039989,50.96725377000257,53538.01524216 2023-01-28,09:21:35.000,28,11075631,12605,0,1674897694,13107.929932149993,51.072990720000234,53537.9244096 2023-01-28,09:21:36.000,28,11075617,12525,0,1674897695,13107.889514289993,51.02364681000472,53537.959345200004 2023-01-28,09:21:37.000,28,11075627,12405,0,1674897696,13107.983822629998,50.98135203000129,53538.02222928001 2023-01-28,09:21:38.000,28,11075596,12085,0,1674897697,13107.977086319988,50.95315551000385,53538.03620352 2023-01-28,09:21:39.000,28,11075560,12445,0,1674897698,13107.990558939993,50.9320081199985,53538.07113912001 2023-01-28,09:21:40.000,28,11075604,12085,0,1674897699,13108.037713109989,50.946106380004494,53538.05716488 2023-01-28,09:21:41.000,28,11075599,12645,0,1674897700,13108.017504179988,50.946106380004494,53538.078126240005 2023-01-28,09:21:42.000,28,11075596,12485,0,1674897701,13108.010767869993,50.96020464000321,53538.03620352 2023-01-28,09:21:43.000,28,11075655,12445,0,1674897702,13108.037713109989,50.946106380004494,53538.10607472 2023-01-28,09:21:44.000,28,11075578,12565,0,1674897703,13108.091603589994,50.96020464000321,53538.08511336 2023-01-28,09:21:45.000,28,11075583,12565,0,1674897704,13108.105076209999,51.016597679998085,53538.11306184 2023-01-28,09:21:46.000,28,11075594,12605,0,1674897705,13108.098339899989,51.03774507000344,53538.064152 2023-01-28,09:21:47.000,28,11075578,12325,0,1674897706,13108.145494069999,51.03069594000408,53538.14101032001 2023-01-28,09:21:48.000,28,11075574,12365,0,1674897707,13108.23980240999,51.065941590000875,53538.127036080004 2023-01-28,09:21:49.000,28,11075585,12565,0,1674897708,13108.206120859999,51.05184333000216,53538.14101032001 2023-01-28,09:21:50.000,28,11075554,12285,0,1674897709,13108.28695658,51.122334630003024,53538.18293304 2023-01-28,09:21:51.000,28,11075550,12245,0,1674897710,13108.32737444,51.009548549998726,53538.26677848001 2023-01-28,09:21:52.000,28,11075624,12405,0,1674897711,13108.374528609995,51.05184333000216,53538.25979136 2023-01-28,09:21:53.000,28,11075625,12685,0,1674897712,13108.34758337,51.10118723999767,53538.22485576 2023-01-28,09:21:54.000,28,11075566,12325,0,1674897713,13108.36105598999,51.09413810999831,53538.22485576 2023-01-28,09:21:55.000,28,11075617,12445,0,1674897714,13108.414946469995,51.15053115000046,53538.23883000001 2023-01-28,09:21:56.000,28,11075596,12565,0,1674897715,13108.48230956999,51.17167853999854,53538.35761104001 2023-01-28,09:21:57.000,28,11075639,12405,0,1674897716,13108.54967267,51.19282593000389,53538.343636800004 2023-01-28,09:21:58.000,28,11075552,12325,0,1674897717,13108.52272742999,51.20692419000261,53538.32966256 2023-01-28,09:21:59.000,28,11075592,12365,0,1674897718,13108.5698816,51.20692419000261,53538.39953376 2023-01-28,09:22:00.000,28,11075596,12405,0,1674897719,13108.52272742999,51.27036636000412,53538.413508000005 2023-01-28,09:22:01.000,28,11075554,12365,0,1674897720,13108.435155399995,51.298562880001555,53538.40652088001 2023-01-28,09:22:02.000,28,11075618,12605,0,1674897721,13108.44189170999,51.34085765999771,53538.42049512 2023-01-28,09:22:03.000,28,11075605,12245,0,1674897722,13108.40821016,51.32675939999899,53538.43446936001 2023-01-28,09:22:04.000,28,11075543,12125,0,1674897723,13108.354319679995,51.36200505000306,53538.39254664 2023-01-28,09:22:05.000,28,11075618,12285,0,1674897724,13108.38800123,51.38315244000114,53538.43446936001 2023-01-28,09:22:06.000,28,11075604,12125,0,1674897725,13108.334110749995,51.38315244000114,53538.483379200006 2023-01-28,09:22:07.000,28,11075583,12445,0,1674897726,13108.293692889994,51.43954548000329,53538.42748224 2023-01-28,09:22:08.000,28,11075633,12405,0,1674897727,13108.233066099994,51.517085910003516,53538.4484436 2023-01-28,09:22:09.000,28,11075630,12405,0,1674897728,13108.125285139999,51.49593851999816,53538.413508000005 2023-01-28,09:22:10.000,28,11075643,12365,0,1674897729,13108.111812519994,51.54528243000095,53538.315688320006 2023-01-28,09:22:11.000,28,11075629,12445,0,1674897730,13108.071394659994,51.57347894999839,53538.315688320006 2023-01-28,09:22:12.000,28,11075611,12725,0,1674897731,13108.017504179988,51.651019379998615,53538.315688320006 2023-01-28,09:22:13.000,28,11075616,12525,0,1674897732,13107.902986909998,51.60872460000246,53538.23184288 2023-01-28,09:22:14.000,28,11075614,12405,0,1674897733,13107.902986909998,51.651019379998615,53538.28075272 2023-01-28,09:22:15.000,28,11075629,12445,0,1674897734,13107.815414880002,51.693314160002046,53538.294726960004 2023-01-28,09:22:16.000,28,11075571,12685,0,1674897735,13107.916459530003,51.693314160002046,53538.26677848001 2023-01-28,09:22:17.000,28,11075531,12365,0,1674897736,13107.956877389988,51.651019379998615,53538.294726960004 2023-01-28,09:22:18.000,28,11075586,12685,0,1674897737,13108.004031559998,51.714461550000124,53538.2737656 2023-01-28,09:22:19.000,28,11075654,12525,0,1674897738,13108.017504179988,51.693314160002046,53538.21088152 2023-01-28,09:22:20.000,28,11075601,12285,0,1674897739,13108.098339899989,51.77085459000227,53538.2038944 2023-01-28,09:22:21.000,28,11075617,12285,0,1674897740,13108.273483959994,51.714461550000124,53538.30171408 2023-01-28,09:22:22.000,28,11075594,12485,0,1674897741,13108.36105598999,51.72855980999884,53538.364598160006 2023-01-28,09:22:23.000,28,11075605,12445,0,1674897742,13108.32737444,51.7356089399982,53538.2737656 2023-01-28,09:22:24.000,28,11075595,12325,0,1674897743,13108.435155399995,51.707412420000765,53538.315688320006 2023-01-28,09:22:25.000,28,11075642,12405,0,1674897744,13108.52272742999,51.72855980999884,53538.37158528 2023-01-28,09:22:26.000,28,11075571,12285,0,1674897745,13108.60356314999,51.756756330003554,53538.3785724 2023-01-28,09:22:27.000,28,11075599,12685,0,1674897746,13108.711344110001,51.763805460002914,53538.47639208001 2023-01-28,09:22:28.000,28,11075577,12565,0,1674897747,13108.846070309992,51.714461550000124,53538.49735344 2023-01-28,09:22:29.000,28,11075601,12245,0,1674897748,13108.940378649997,51.763805460002914,53538.5183148 2023-01-28,09:22:30.000,28,11075532,12285,0,1674897749,13109.048159609993,51.78495285000099,53538.5183148 2023-01-28,09:22:31.000,28,11075564,12365,0,1674897750,13109.169413189993,51.749707200004195,53538.67203144001 2023-01-28,09:22:32.000,28,11075593,12365,0,1674897751,13109.230039979993,51.742658070004836,53538.7279284 2023-01-28,09:22:33.000,28,11075610,12325,0,1674897752,13109.297403079989,51.72855980999884,53538.75587688 2023-01-28,09:22:34.000,28,11075560,12325,0,1674897753,13109.378238799989,51.742658070004836,53538.75587688 2023-01-28,09:22:35.000,28,11075625,12485,0,1674897754,13109.45907451999,51.763805460002914,53538.82574808 2023-01-28,09:22:36.000,28,11075628,12605,0,1674897755,13109.54664655,51.707412420000765,53538.87465792 2023-01-28,09:22:37.000,28,11075591,12285,0,1674897756,13109.634218579995,51.67921590000333,53538.986451840006 2023-01-28,09:22:38.000,28,11075593,12365,0,1674897757,13109.72852692,51.66511764000461,53538.965490480005 2023-01-28,09:22:39.000,28,11075498,12325,0,1674897758,13109.76220846999,51.72151067999948,53539.04933592 2023-01-28,09:22:40.000,28,11075574,12245,0,1674897759,13109.856516809996,51.66511764000461,53539.11920712 2023-01-28,09:22:41.000,28,11075635,12485,0,1674897760,13109.91040729,51.68626503000269,53539.16811696 2023-01-28,09:22:42.000,28,11075578,12165,0,1674897761,13109.984506699991,51.6369211199999,53539.203052560006 2023-01-28,09:22:43.000,28,11075614,12285,0,1674897762,13110.072078730002,51.72151067999948,53539.251962400005 2023-01-28,09:22:44.000,28,11075562,12205,0,1674897763,13110.119232899997,51.72855980999884,53539.29388512001 2023-01-28,09:22:45.000,28,11075635,12485,0,1674897764,13110.206804929992,51.756756330003554,53539.33580784 2023-01-28,09:22:46.000,28,11075612,12445,0,1674897765,13110.267431719993,51.67921590000333,53539.44760176 2023-01-28,09:22:47.000,28,11075577,12445,0,1674897766,13110.341531129998,51.756756330003554,53539.587344160005 2023-01-28,09:22:48.000,28,11075602,12285,0,1674897767,13110.429103159993,51.7356089399982,53539.62227976 2023-01-28,09:22:49.000,28,11075634,12565,0,1674897768,13110.456048399989,51.79200198000035,53539.5663828 2023-01-28,09:22:50.000,28,11075623,12285,0,1674897769,13110.462784709998,51.78495285000099,53539.65721536001 2023-01-28,09:22:51.000,28,11075617,12525,0,1674897770,13110.590774599994,51.84134589000314,53539.72708656001 2023-01-28,09:22:52.000,28,11075564,12645,0,1674897771,13110.671610319994,51.86249328000122,53539.81791912001 2023-01-28,09:22:53.000,28,11075613,12445,0,1674897772,13110.772654969995,51.8483950200025,53539.85984184 2023-01-28,09:22:54.000,28,11075575,12205,0,1674897773,13110.792863899995,51.84134589000314,53539.9506744 2023-01-28,09:22:55.000,28,11075628,12205,0,1674897774,13110.853490689995,51.85544415000186,53539.97862288 2023-01-28,09:22:56.000,28,11075594,12525,0,1674897775,13110.96127164999,51.940033710001444,53540.08342968001 2023-01-28,09:22:57.000,28,11075632,12485,0,1674897776,13110.954535339995,51.932984580002085,53540.01355848001 2023-01-28,09:22:58.000,28,11075556,12285,0,1674897777,13110.98821689,51.982328490004875,53540.11137816001 2023-01-28,09:22:59.000,28,11075630,12285,0,1674897778,13111.082525229991,52.08806544000254,53540.16028800001 2023-01-28,09:23:00.000,28,11075586,12285,0,1674897779,13111.116206779996,52.102163700001256,53540.209197840006 2023-01-28,09:23:01.000,28,11075584,12365,0,1674897780,13111.223987739992,52.116261959999974,53540.31400464 2023-01-28,09:23:02.000,28,11075611,12285,0,1674897781,13111.351977630002,52.165605870002764,53540.36291448 2023-01-28,09:23:03.000,28,11075633,12485,0,1674897782,13111.358713939997,52.14445848000469,53540.39785008001 2023-01-28,09:23:04.000,28,11075612,12325,0,1674897783,13111.453022280002,52.22904804000427,53540.48868264001 2023-01-28,09:23:05.000,28,11075584,12725,0,1674897784,13111.493440140002,52.21494977999828,53540.55855384 2023-01-28,09:23:06.000,28,11075606,12445,0,1674897785,13111.527121689993,52.24314630000299,53540.56554096001 2023-01-28,09:23:07.000,28,11075548,12405,0,1674897786,13111.601221099998,52.292490209998505,53540.642399280005 2023-01-28,09:23:08.000,28,11075601,12645,0,1674897787,13111.607957409993,52.285441079999146,53540.75419320001 2023-01-28,09:23:09.000,28,11075559,12565,0,1674897788,13111.634902649988,52.31363760000386,53540.76816744 2023-01-28,09:23:10.000,28,11075616,12405,0,1674897789,13111.688793129993,52.292490209998505,53540.84502576 2023-01-28,09:23:11.000,28,11075594,12285,0,1674897790,13111.789837779994,52.23609717000363,53540.859000000004 2023-01-28,09:23:12.000,28,11075574,12565,0,1674897791,13111.85720087999,52.25724456000171,53540.95681968 2023-01-28,09:23:13.000,28,11075633,12405,0,1674897792,13111.89761873999,52.32068673000322,53540.94983256001 2023-01-28,09:23:14.000,28,11075539,12645,0,1674897793,13111.96498184,52.334784990001936,53540.99874240001 2023-01-28,09:23:15.000,28,11075616,12405,0,1674897794,13112.0053997,52.43347281000024,53541.01271664 2023-01-28,09:23:16.000,28,11075551,12525,0,1674897795,13111.94477291,52.391178030004085,53541.08957496001 2023-01-28,09:23:17.000,28,11075618,12085,0,1674897796,13112.012136009995,52.43347281000024,53541.20136888 2023-01-28,09:23:18.000,28,11075610,12365,0,1674897797,13111.97845445999,52.511013240000466,53541.22931736 2023-01-28,09:23:19.000,28,11075597,12365,0,1674897798,13112.012136009995,52.47576759000367,53541.22233024 2023-01-28,09:23:20.000,28,11075508,12485,0,1674897799,13112.04581756,52.49691498000175,53541.362072640004 2023-01-28,09:23:21.000,28,11075613,12285,0,1674897800,13112.06602649,52.567406280002615,53541.36905976 2023-01-28,09:23:22.000,28,11075624,12325,0,1674897801,13112.05929017999,52.461669329997676,53541.4179696 2023-01-28,09:23:23.000,28,11075615,12485,0,1674897802,13111.99866338999,52.511013240000466,53541.3480984 2023-01-28,09:23:24.000,28,11075610,12485,0,1674897803,13112.04581756,52.54625889000454,53541.431943840005 2023-01-28,09:23:25.000,28,11075648,12205,0,1674897804,13112.11991696999,52.46871846000431,53541.45290520001 2023-01-28,09:23:26.000,28,11075604,12565,0,1674897805,13112.153598519995,52.511013240000466,53541.557712 2023-01-28,09:23:27.000,28,11075647,12205,0,1674897806,13112.16033482999,52.511013240000466,53541.59264760001 2023-01-28,09:23:28.000,28,11075678,12125,0,1674897807,13112.18054375999,52.567406280002615,53541.65553168 2023-01-28,09:23:29.000,28,11075624,12485,0,1674897808,13112.11991696999,52.60265192999941,53541.56469912 2023-01-28,09:23:30.000,28,11075610,12285,0,1674897809,13112.153598519995,52.58855367000069,53541.58566048 2023-01-28,09:23:31.000,28,11075591,12565,0,1674897810,13112.14686221,52.64494671000284,53541.550724880006 2023-01-28,09:23:32.000,28,11075590,12565,0,1674897811,13112.11991696999,52.63789758000348,53541.62059608001 2023-01-28,09:23:33.000,28,11075621,12405,0,1674897812,13112.18728007,52.58855367000069,53541.71142864001 2023-01-28,09:23:34.000,28,11075617,12365,0,1674897813,13112.234434239996,52.68019235999964,53541.78129984 2023-01-28,09:23:35.000,28,11075504,12205,0,1674897814,13112.22769793,52.66609410000092,53541.75335136 2023-01-28,09:23:36.000,28,11075540,12285,0,1674897815,13112.20075268999,52.694290619998355,53541.767325600005 2023-01-28,09:23:37.000,28,11075665,12365,0,1674897816,13112.194016379995,52.785929310004576,53541.865145280004 2023-01-28,09:23:38.000,28,11075648,12325,0,1674897817,13112.20075268999,52.77183104999858,53541.886106640006 2023-01-28,09:23:39.000,28,11075612,12565,0,1674897818,13112.18054375999,52.8634697400048,53541.83020968001 2023-01-28,09:23:40.000,28,11075581,12565,0,1674897819,13112.16707114,52.84937147999881,53541.78828696001 2023-01-28,09:23:41.000,28,11075586,12325,0,1674897820,13112.20075268999,52.90576452000096,53541.91405512 2023-01-28,09:23:42.000,28,11075543,12485,0,1674897821,13112.254643169996,52.91281365000032,53541.92104224 2023-01-28,09:23:43.000,28,11075584,12565,0,1674897822,13112.18054375999,52.89166626000224,53541.85815816001 2023-01-28,09:23:44.000,28,11075600,12325,0,1674897823,13112.20075268999,52.89166626000224,53541.92802936001 2023-01-28,09:23:45.000,28,11075501,12485,0,1674897824,13112.207489,52.91281365000032,53541.94899072 2023-01-28,09:23:46.000,28,11075625,12245,0,1674897825,13112.22096161999,52.94805930000439,53541.935016480005 2023-01-28,09:23:47.000,28,11075593,12245,0,1674897826,13112.207489,52.8987153900016,53541.97693920001 2023-01-28,09:23:48.000,28,11075621,12485,0,1674897827,13112.22769793,52.926911909999035,53541.92802936001 2023-01-28,09:23:49.000,28,11075566,12205,0,1674897828,13112.207489,52.9974032099999,53541.94899072 2023-01-28,09:23:50.000,28,11075583,12405,0,1674897829,13112.18054375999,52.983304950001184,53541.95597784001 2023-01-28,09:23:51.000,28,11075562,12485,0,1674897830,13112.22769793,53.01855059999798,53542.12366872001 2023-01-28,09:23:52.000,28,11075587,12365,0,1674897831,13112.214225309996,53.01855059999798,53542.00488768001 2023-01-28,09:23:53.000,28,11075595,12365,0,1674897832,13112.18728007,53.032648860003974,53541.99790056001 2023-01-28,09:23:54.000,28,11075625,12285,0,1674897833,13112.22096161999,53.04674712000269,53542.01886192 2023-01-28,09:23:55.000,28,11075638,12365,0,1674897834,13112.24117054999,53.032648860003974,53541.9420036 2023-01-28,09:23:56.000,28,11075606,12445,0,1674897835,13112.274852099996,53.06084538000141,53542.06078464 2023-01-28,09:23:57.000,28,11075576,12405,0,1674897836,13112.26811579,53.08199276999949,53542.06078464 2023-01-28,09:23:58.000,28,11075591,12525,0,1674897837,13112.335478889996,53.12428755000292,53542.08873312 2023-01-28,09:23:59.000,28,11075537,12485,0,1674897838,13112.355687819996,53.11723842000356,53542.06777176 2023-01-28,09:24:00.000,28,11075592,12325,0,1674897839,13112.402841989991,53.10314016000484,53542.09572024001 2023-01-28,09:24:01.000,28,11075509,12325,0,1674897840,13112.423050919992,53.10314016000484,53542.08873312 2023-01-28,09:24:02.000,28,11075662,12485,0,1674897841,13112.355687819996,53.08904189999885,53542.06777176 2023-01-28,09:24:03.000,28,11075594,12645,0,1674897842,13112.315269959996,53.096091029998206,53542.06078464 2023-01-28,09:24:04.000,28,11075651,12485,0,1674897843,13112.254643169996,53.096091029998206,53542.06777176 2023-01-28,09:24:05.000,28,11075582,12325,0,1674897844,13112.335478889996,53.06084538000141,53542.15860432 2023-01-28,09:24:06.000,28,11075621,12325,0,1674897845,13112.30853365,53.06789451000077,53542.13764296 2023-01-28,09:24:07.000,28,11075593,12365,0,1674897846,13112.335478889996,53.152484070000355,53542.12366872001 2023-01-28,09:24:08.000,28,11075612,12645,0,1674897847,13112.295061029996,53.08199276999949,53542.221488400006 2023-01-28,09:24:09.000,28,11075654,12325,0,1674897848,13112.32874258,53.1101892900042,53542.13764296 2023-01-28,09:24:10.000,28,11075612,12325,0,1674897849,13112.315269959996,53.16658232999907,53542.06078464 2023-01-28,09:24:11.000,28,11075582,12325,0,1674897850,13112.281588409991,53.23002450000058,53542.07475888001 2023-01-28,09:24:12.000,28,11075595,12525,0,1674897851,13112.281588409991,53.27936841000337,53542.10969448 2023-01-28,09:24:13.000,28,11075562,12525,0,1674897852,13112.26137947999,53.28641754000273,53542.081746 2023-01-28,09:24:14.000,28,11075595,12645,0,1674897853,13112.234434239996,53.30756493000081,53542.17956568 2023-01-28,09:24:15.000,28,11075552,12445,0,1674897854,13112.20075268999,53.27936841000337,53542.10969448 2023-01-28,09:24:16.000,28,11075605,12325,0,1674897855,13112.14012589999,53.23707362999994,53542.151617200005 2023-01-28,09:24:17.000,28,11075604,12605,0,1674897856,13112.194016379995,53.22297537000122,53542.13764296 2023-01-28,09:24:18.000,28,11075518,12725,0,1674897857,13112.153598519995,53.25822101999802,53542.14463008001 2023-01-28,09:24:19.000,28,11075573,12445,0,1674897858,13112.14012589999,53.201827980003145,53542.1166816 2023-01-28,09:24:20.000,28,11075607,12525,0,1674897859,13112.09970803999,53.25117188999866,53542.17956568 2023-01-28,09:24:21.000,28,11075632,12445,0,1674897860,13112.08623542,53.27936841000337,53542.1166816 2023-01-28,09:24:22.000,28,11075629,12365,0,1674897861,13112.12665328,53.27231928000401,53542.1865528 2023-01-28,09:24:23.000,28,11075624,12485,0,1674897862,13112.12665328,53.27936841000337,53542.151617200005 2023-01-28,09:24:24.000,28,11075603,12485,0,1674897863,13112.153598519995,53.2441227599993,53542.15860432 2023-01-28,09:24:25.000,28,11075609,12485,0,1674897864,13112.12665328,53.21592624000186,53542.08873312 2023-01-28,09:24:26.000,28,11075536,12445,0,1674897865,13112.14012589999,53.25117188999866,53542.17257856001 2023-01-28,09:24:27.000,28,11075621,12765,0,1674897866,13112.14686221,53.2441227599993,53542.1865528 2023-01-28,09:24:28.000,28,11075635,12445,0,1674897867,13112.16033482999,53.23002450000058,53542.17257856001 2023-01-28,09:24:29.000,28,11075616,12525,0,1674897868,13112.16033482999,53.21592624000186,53542.10969448 2023-01-28,09:24:30.000,28,11075612,12485,0,1674897869,13112.16033482999,53.201827980003145,53542.14463008001 2023-01-28,09:24:31.000,28,11075615,12485,0,1674897870,13112.254643169996,53.23707362999994,53542.22847552 2023-01-28,09:24:32.000,28,11075601,12565,0,1674897871,13112.207489,53.23002450000058,53542.256424 2023-01-28,09:24:33.000,28,11075601,12285,0,1674897872,13112.22769793,53.27936841000337,53542.17956568 2023-01-28,09:24:34.000,28,11075598,12405,0,1674897873,13112.214225309996,53.30756493000081,53542.17956568 2023-01-28,09:24:35.000,28,11075622,12325,0,1674897874,13112.22769793,53.30051580000145,53542.221488400006 2023-01-28,09:24:36.000,28,11075513,12485,0,1674897875,13112.20075268999,53.335761449998245,53542.24943688 2023-01-28,09:24:37.000,28,11075595,12445,0,1674897876,13112.301797339991,53.30756493000081,53542.24943688 2023-01-28,09:24:38.000,28,11075530,12605,0,1674897877,13112.24790686,53.321663189999526,53542.24943688 2023-01-28,09:24:39.000,28,11075603,12285,0,1674897878,13112.24790686,53.328712319998886,53542.28437248 2023-01-28,09:24:40.000,28,11075603,12245,0,1674897879,13112.234434239996,53.28641754000273,53542.27738536 2023-01-28,09:24:41.000,28,11075558,12285,0,1674897880,13112.26137947999,53.23002450000058,53542.29834672 2023-01-28,09:24:42.000,28,11075605,12525,0,1674897881,13112.234434239996,53.2441227599993,53542.29135960001 2023-01-28,09:24:43.000,28,11075584,12485,0,1674897882,13112.234434239996,53.201827980003145,53542.29135960001 2023-01-28,09:24:44.000,28,11075599,12285,0,1674897883,13112.11991696999,53.201827980003145,53542.29834672 2023-01-28,09:24:45.000,28,11075554,12565,0,1674897884,13112.092971729995,53.25822101999802,53542.28437248 2023-01-28,09:24:46.000,28,11075615,12565,0,1674897885,13112.14012589999,53.18772972000443,53542.36123080001 2023-01-28,09:24:47.000,28,11075585,12325,0,1674897886,13112.18728007,53.16658232999907,53542.33328232001 2023-01-28,09:24:48.000,28,11075610,12605,0,1674897887,13112.18728007,53.1101892900042,53542.36123080001 2023-01-28,09:24:49.000,28,11075629,12365,0,1674897888,13112.14012589999,53.152484070000355,53542.31232096001 2023-01-28,09:24:50.000,28,11075635,12445,0,1674897889,13112.09970803999,53.17363145999843,53542.270398240005 2023-01-28,09:24:51.000,28,11075513,12485,0,1674897890,13112.072762799995,53.152484070000355,53542.31232096001 2023-01-28,09:24:52.000,28,11075605,12365,0,1674897891,13112.10644435,53.18068058999779,53542.37520504 2023-01-28,09:24:53.000,28,11075598,12565,0,1674897892,13112.12665328,53.18068058999779,53542.35424368 2023-01-28,09:24:54.000,28,11075576,12365,0,1674897893,13112.194016379995,53.16658232999907,53542.41014064001 2023-01-28,09:24:55.000,28,11075621,12525,0,1674897894,13112.214225309996,53.17363145999843,53542.368217920004 2023-01-28,09:24:56.000,28,11075629,12605,0,1674897895,13112.16707114,53.18068058999779,53542.389179280006 2023-01-28,09:24:57.000,28,11075619,12405,0,1674897896,13112.24790686,53.208877110002504,53542.42411488 2023-01-28,09:24:58.000,28,11075592,12205,0,1674897897,13112.254643169996,53.16658232999907,53542.41712776 2023-01-28,09:24:59.000,28,11075651,12365,0,1674897898,13112.214225309996,53.159533199999714,53542.41712776 2023-01-28,09:25:00.000,28,11075666,12485,0,1674897899,13112.214225309996,53.13838581000164,53542.41014064001 2023-01-28,09:25:01.000,28,11075627,12405,0,1674897900,13112.322006269991,53.13838581000164,53542.47302472 2023-01-28,09:25:02.000,28,11075512,12285,0,1674897901,13112.348951510001,53.201827980003145,53542.52193456 2023-01-28,09:25:03.000,28,11075571,12445,0,1674897902,13112.362424129991,53.208877110002504,53542.48001184001 2023-01-28,09:25:04.000,28,11075547,12285,0,1674897903,13112.348951510001,53.18068058999779,53542.50796032001 2023-01-28,09:25:05.000,28,11075629,12485,0,1674897904,13112.402841989991,53.18772972000443,53542.61276712 2023-01-28,09:25:06.000,28,11075683,12645,0,1674897905,13112.382633059991,53.17363145999843,53542.535908800004 2023-01-28,09:25:07.000,28,11075649,12445,0,1674897906,13112.416314609996,53.18772972000443,53542.535908800004 2023-01-28,09:25:08.000,28,11075586,12445,0,1674897907,13112.429787230001,53.23002450000058,53542.6407156 2023-01-28,09:25:09.000,28,11075599,12565,0,1674897908,13112.369160440001,53.22297537000122,53542.57783152001 2023-01-28,09:25:10.000,28,11075658,12285,0,1674897909,13112.389369370001,53.27936841000337,53542.59879288001 2023-01-28,09:25:11.000,28,11075604,12325,0,1674897910,13112.470205090001,53.22297537000122,53542.75250952 2023-01-28,09:25:12.000,28,11075688,12485,0,1674897911,13112.510622950002,53.23002450000058,53542.7105868 2023-01-28,09:25:13.000,28,11075598,12405,0,1674897912,13112.524095569992,53.31461406000017,53542.66167696 2023-01-28,09:25:14.000,28,11075559,12605,0,1674897913,13112.470205090001,53.31461406000017,53542.654689840005 2023-01-28,09:25:15.000,28,11075516,12565,0,1674897914,13112.611667600002,53.30051580000145,53542.7105868 2023-01-28,09:25:16.000,28,11075590,12485,0,1674897915,13112.679030699997,53.27231928000401,53542.86430344001 2023-01-28,09:25:17.000,28,11075615,12285,0,1674897916,13112.719448559998,53.31461406000017,53542.81539360001 2023-01-28,09:25:18.000,28,11075586,12365,0,1674897917,13112.800284279998,53.321663189999526,53542.78744512 2023-01-28,09:25:19.000,28,11075546,12445,0,1674897918,13112.833965829988,53.34281058000488,53542.86430344001 2023-01-28,09:25:20.000,28,11075533,12725,0,1674897919,13112.840702139998,53.328712319998886,53542.92718752 2023-01-28,09:25:21.000,28,11075604,12445,0,1674897920,13112.833965829988,53.371007100002316,53542.90622616 2023-01-28,09:25:22.000,28,11075646,12525,0,1674897921,13112.854174759988,53.335761449998245,53542.92718752 2023-01-28,09:25:23.000,28,11075574,12525,0,1674897922,13112.833965829988,53.378056230001675,53542.9202004 2023-01-28,09:25:24.000,28,11075572,12325,0,1674897923,13112.901328929998,53.434449270003824,53542.98308448001 2023-01-28,09:25:25.000,28,11075560,12485,0,1674897924,13112.982164649999,53.44854753000254,53543.004045839996 2023-01-28,09:25:26.000,28,11075651,12565,0,1674897925,13112.995637269989,53.39920361999975,53543.08090416001 2023-01-28,09:25:27.000,28,11075568,12365,0,1674897926,13113.042791439999,53.427400140004465,53543.06692992 2023-01-28,09:25:28.000,28,11075643,12325,0,1674897927,13113.029318819994,53.48379317999934,53543.12981400001 2023-01-28,09:25:29.000,28,11075600,12405,0,1674897928,13113.029318819994,53.52608796000277,53543.04596856 2023-01-28,09:25:30.000,28,11075655,12565,0,1674897929,13113.07647298999,53.50494057000469,53543.0948784 2023-01-28,09:25:31.000,28,11075608,12645,0,1674897930,13113.12362716,53.49789143999806,53543.11583976 2023-01-28,09:25:32.000,28,11075614,12325,0,1674897931,13113.211199189995,53.51903883000341,53543.19269808 2023-01-28,09:25:33.000,28,11075602,12445,0,1674897932,13113.150572399994,53.51198970000405,53543.15077536001 2023-01-28,09:25:34.000,28,11075642,12285,0,1674897933,13113.21793549999,53.51903883000341,53543.206672320004 2023-01-28,09:25:35.000,28,11075608,12525,0,1674897934,13113.332452769995,53.51198970000405,53543.29051776 2023-01-28,09:25:36.000,28,11075671,12285,0,1674897935,13113.38634325,53.52608796000277,53543.304492 2023-01-28,09:25:37.000,28,11075577,12645,0,1674897936,13113.35939800999,53.54723535000085,53543.276543520005 2023-01-28,09:25:38.000,28,11075584,12445,0,1674897937,13113.37960693999,53.48379317999934,53543.33244048 2023-01-28,09:25:39.000,28,11075599,12125,0,1674897938,13113.36613432,53.58248099999764,53543.25558216 2023-01-28,09:25:40.000,28,11075619,12525,0,1674897939,13113.35939800999,53.561333609999565,53543.31846624001 2023-01-28,09:25:41.000,28,11075576,12405,0,1674897940,13113.44023372999,53.57543186999828,53543.36737608001 2023-01-28,09:25:42.000,28,11075564,12565,0,1674897941,13113.534542069996,53.54723535000085,53543.45820864 2023-01-28,09:25:43.000,28,11075611,12645,0,1674897942,13113.561487309991,53.57543186999828,53543.47218288 2023-01-28,09:25:44.000,28,11075615,12485,0,1674897943,13113.595168859996,53.568382739998924,53543.45820864 2023-01-28,09:25:45.000,28,11075647,12445,0,1674897944,13113.635586719996,53.568382739998924,53543.493144240005 2023-01-28,09:25:46.000,28,11075624,12205,0,1674897945,13113.736631369997,53.57543186999828,53543.58397680001 2023-01-28,09:25:47.000,28,11075626,12405,0,1674897946,13113.716422439997,53.603628390002996,53543.5490412 2023-01-28,09:25:48.000,28,11075571,12405,0,1674897947,13113.783785539992,53.58248099999764,53543.63288664001 2023-01-28,09:25:49.000,28,11075539,12245,0,1674897948,13113.750103990002,53.64592316999915,53543.563015440006 2023-01-28,09:25:50.000,28,11075578,12285,0,1674897949,13113.864621259992,53.667070560004504,53543.66782224 2023-01-28,09:25:51.000,28,11075596,12565,0,1674897950,13113.952193290002,53.64592316999915,53543.74468056 2023-01-28,09:25:52.000,28,11075648,12485,0,1674897951,13114.019556389998,53.63887403999979,53543.7586548 2023-01-28,09:25:53.000,28,11075659,12565,0,1674897952,13114.059974249998,53.68116882000322,53543.709744960004 2023-01-28,09:25:54.000,28,11075646,12605,0,1674897953,13114.033029009988,53.67411969000386,53543.80756464 2023-01-28,09:25:55.000,28,11075588,12645,0,1674897954,13114.080183179998,53.737561859998095,53543.77262904001 2023-01-28,09:25:56.000,28,11075580,12205,0,1674897955,13114.154282589989,53.730512729998736,53543.779616160005 2023-01-28,09:25:57.000,28,11075619,12405,0,1674897956,13114.174491519989,53.76575838000281,53543.91935856001 2023-01-28,09:25:58.000,28,11075558,12285,0,1674897957,13114.221645689999,53.76575838000281,53543.877435840004 2023-01-28,09:25:59.000,28,11075608,12645,0,1674897958,13114.235118309989,53.75166012000409,53543.947307040005 2023-01-28,09:26:00.000,28,11075658,12485,0,1674897959,13114.25532723999,53.81510228999832,53543.94031992001 2023-01-28,09:26:01.000,28,11075626,12285,0,1674897960,13114.309217719994,53.779856640001526,53543.98922976001 2023-01-28,09:26:02.000,28,11075701,12525,0,1674897961,13114.31595402999,53.74461099000473,53544.03115248 2023-01-28,09:26:03.000,28,11075612,12565,0,1674897962,13114.35637188999,53.779856640001526,53544.045126720004 2023-01-28,09:26:04.000,28,11075570,12605,0,1674897963,13114.35637188999,53.793954900000244,53544.10102368 2023-01-28,09:26:05.000,28,11075595,12285,0,1674897964,13114.3631082,53.74461099000473,53544.10102368 2023-01-28,09:26:06.000,28,11075597,12445,0,1674897965,13114.38331713,53.779856640001526,53544.163907760005 2023-01-28,09:26:07.000,28,11075606,12525,0,1674897966,13114.47762546999,53.75870925000345,53544.20583048001 2023-01-28,09:26:08.000,28,11075641,12445,0,1674897967,13114.450680229995,53.81510228999832,53544.163907760005 2023-01-28,09:26:09.000,28,11075575,12285,0,1674897968,13114.41699867999,53.85739707000175,53544.177881999996 2023-01-28,09:26:10.000,28,11075599,12365,0,1674897969,13114.450680229995,53.80805315999896,53544.26871456 2023-01-28,09:26:11.000,28,11075588,12325,0,1674897970,13114.51804332999,53.86444620000111,53544.22679184001 2023-01-28,09:26:12.000,28,11075609,12645,0,1674897971,13114.58540643,53.75870925000345,53544.27570168001 2023-01-28,09:26:13.000,28,11075646,12525,0,1674897972,13114.693187389996,53.80805315999896,53544.35256000001 2023-01-28,09:26:14.000,28,11075628,12165,0,1674897973,13114.7672868,53.793954900000244,53544.331598640005 2023-01-28,09:26:15.000,28,11075570,12445,0,1674897974,13114.821177279991,53.836249680003675,53544.41544408 2023-01-28,09:26:16.000,28,11075620,12485,0,1674897975,13114.875067759996,53.80805315999896,53544.548199360004 2023-01-28,09:26:17.000,28,11075620,12445,0,1674897976,13114.942430859992,53.82215141999768,53544.4573668 2023-01-28,09:26:18.000,28,11075555,12405,0,1674897977,13115.063684439992,53.80805315999896,53544.48531528 2023-01-28,09:26:19.000,28,11075602,12325,0,1674897978,13115.110838610002,53.85739707000175,53544.450379680005 2023-01-28,09:26:20.000,28,11075576,12605,0,1674897979,13115.104102299993,53.793954900000244,53544.55518648 2023-01-28,09:26:21.000,28,11075573,12765,0,1674897980,13115.137783849998,53.77280751000217,53544.666980400005 2023-01-28,09:26:22.000,28,11075521,12485,0,1674897981,13115.205146949993,53.70936534000066,53544.72986448001 2023-01-28,09:26:23.000,28,11075582,12645,0,1674897982,13115.252301119988,53.76575838000281,53544.77877432001 2023-01-28,09:26:24.000,28,11075553,12445,0,1674897983,13115.245564809993,53.793954900000244,53544.76480008 2023-01-28,09:26:25.000,28,11075618,12285,0,1674897984,13115.387027319994,53.77280751000217,53544.834671280005 2023-01-28,09:26:26.000,28,11075587,12485,0,1674897985,13115.407236249994,53.75166012000409,53544.96043944 2023-01-28,09:26:27.000,28,11075634,12245,0,1674897986,13115.481335659999,53.829200550004316,53544.94646520001 2023-01-28,09:26:28.000,28,11075616,12445,0,1674897987,13115.434181489989,53.8010040299996,53544.92550384001 2023-01-28,09:26:29.000,28,11075569,12405,0,1674897988,13115.51501720999,53.8010040299996,53545.02332352001 2023-01-28,09:26:30.000,28,11075533,12285,0,1674897989,13115.508280899994,53.81510228999832,53545.05825912 2023-01-28,09:26:31.000,28,11075590,12645,0,1674897990,13115.61606185999,53.89264271999855,53545.1560788 2023-01-28,09:26:32.000,28,11075657,12245,0,1674897991,13115.68342496,53.82215141999768,53545.24691136 2023-01-28,09:26:33.000,28,11075581,12365,0,1674897992,13115.70363389,53.836249680003675,53545.218962880004 2023-01-28,09:26:34.000,28,11075592,12605,0,1674897993,13115.75752436999,53.81510228999832,53545.20498864 2023-01-28,09:26:35.000,28,11075601,12565,0,1674897994,13115.811414849995,53.85739707000175,53545.22595 2023-01-28,09:26:36.000,28,11075573,12525,0,1674897995,13115.8450964,53.88559358999919,53545.30979544001 2023-01-28,09:26:37.000,28,11075579,12445,0,1674897996,13115.973086289996,53.88559358999919,53545.40062800001 2023-01-28,09:26:38.000,28,11075609,12285,0,1674897997,13115.973086289996,53.90674098000454,53545.456524960005 2023-01-28,09:26:39.000,28,11075640,12525,0,1674897998,13116.000031529991,53.963134019999416,53545.49844768001 2023-01-28,09:26:40.000,28,11075631,12485,0,1674897999,13116.074130939996,53.87854445999983,53545.554344640004 2023-01-28,09:26:41.000,28,11075602,12285,0,1674898000,13116.134757729997,53.94198663000134,53545.53338328 2023-01-28,09:26:42.000,28,11075607,12285,0,1674898001,13116.222329759992,53.963134019999416,53545.64517720001 2023-01-28,09:26:43.000,28,11075615,12365,0,1674898002,13116.215593449997,53.98428141000477,53545.65216432 2023-01-28,09:26:44.000,28,11075530,12325,0,1674898003,13116.222329759992,53.99133054000413,53545.68709992 2023-01-28,09:26:45.000,28,11075548,12285,0,1674898004,13116.141494039992,54.05477270999836,53545.61722872001 2023-01-28,09:26:46.000,28,11075566,12285,0,1674898005,13116.242538689992,54.019527060001565,53545.770945360004 2023-01-28,09:26:47.000,28,11075601,12525,0,1674898006,13116.242538689992,54.05477270999836,53545.86876504 2023-01-28,09:26:48.000,28,11075631,12365,0,1674898007,13116.296429169997,53.99133054000413,53545.924662 2023-01-28,09:26:49.000,28,11075631,12365,0,1674898008,13116.296429169997,54.068870970004355,53545.82684232 2023-01-28,09:26:50.000,28,11075555,12365,0,1674898009,13116.343583339993,54.08296923000307,53545.90370064001 2023-01-28,09:26:51.000,28,11075544,12325,0,1674898010,13116.363792269993,54.11821487999987,53545.9945332 2023-01-28,09:26:52.000,28,11075610,12485,0,1674898011,13116.437891679998,54.11821487999987,53546.0644044 2023-01-28,09:26:53.000,28,11075675,12525,0,1674898012,13116.458100609998,54.09706749000179,53546.09235288 2023-01-28,09:26:54.000,28,11075530,12285,0,1674898013,13116.471573229988,54.11116575000051,53546.127288480006 2023-01-28,09:26:55.000,28,11075633,12405,0,1674898014,13116.491782159988,54.17460792000202,53546.09934000001 2023-01-28,09:26:56.000,28,11075599,12325,0,1674898015,13116.626508359994,54.16755879000266,53546.15523696 2023-01-28,09:26:57.000,28,11075599,12125,0,1674898016,13116.687135149994,54.14641140000458,53546.19017256 2023-01-28,09:26:58.000,28,11075545,12285,0,1674898017,13116.700607769999,54.14641140000458,53546.28100512 2023-01-28,09:26:59.000,28,11075614,12445,0,1674898018,13116.720816699999,54.1605096600033,53546.25305664 2023-01-28,09:27:00.000,28,11075620,12445,0,1674898019,13116.75449824999,54.16755879000266,53546.25305664 2023-01-28,09:27:01.000,28,11075651,12205,0,1674898020,13116.828597659995,54.12526400999923,53546.43472176001 2023-01-28,09:27:02.000,28,11075620,12485,0,1674898021,13116.88248814,54.13231313999859,53546.45568312001 2023-01-28,09:27:03.000,28,11075549,12405,0,1674898022,13116.84207028,54.188706180000736,53546.53254144001 2023-01-28,09:27:04.000,28,11075573,12565,0,1674898023,13116.79491610999,54.18165705000138,53546.50459296001 2023-01-28,09:27:05.000,28,11075658,12365,0,1674898024,13116.81512503999,54.1605096600033,53546.54651568 2023-01-28,09:27:06.000,28,11075619,12445,0,1674898025,13116.788179799994,54.14641140000458,53546.56747704 2023-01-28,09:27:07.000,28,11075592,12525,0,1674898026,13116.75449824999,54.13231313999859,53546.5185672 2023-01-28,09:27:08.000,28,11075686,12605,0,1674898027,13116.808388729994,54.09001836000243,53546.68625808 2023-01-28,09:27:09.000,28,11075609,12325,0,1674898028,13116.767970869994,54.08296923000307,53546.65132248001 2023-01-28,09:27:10.000,28,11075698,12445,0,1674898029,13116.85554289999,54.075920100003714,53546.67228384001 2023-01-28,09:27:11.000,28,11075580,12485,0,1674898030,13116.89596075999,54.047723579999,53546.846961840005 2023-01-28,09:27:12.000,28,11075604,12565,0,1674898031,13116.96332386,54.068870970004355,53546.73516792 2023-01-28,09:27:13.000,28,11075566,12565,0,1674898032,13116.95658754999,54.08296923000307,53546.728180800004 2023-01-28,09:27:14.000,28,11075614,12285,0,1674898033,13117.03742326999,54.139362269997946,53546.77010352001 2023-01-28,09:27:15.000,28,11075630,12725,0,1674898034,13117.050895889995,54.12526400999923,53546.846961840005 2023-01-28,09:27:16.000,28,11075638,12485,0,1674898035,13117.091313749996,54.09001836000243,53546.85394896 2023-01-28,09:27:17.000,28,11075565,12285,0,1674898036,13117.08457744,54.13231313999859,53546.9028588 2023-01-28,09:27:18.000,28,11075681,12285,0,1674898037,13117.00374172,54.17460792000202,53546.95176864 2023-01-28,09:27:19.000,28,11075571,12445,0,1674898038,13117.04415958,54.139362269997946,53547.0426012 2023-01-28,09:27:20.000,28,11075617,12565,0,1674898039,13117.04415958,54.14641140000458,53546.97971712 2023-01-28,09:27:21.000,28,11075619,12605,0,1674898040,13117.050895889995,54.1605096600033,53547.0426012 2023-01-28,09:27:22.000,28,11075584,12485,0,1674898041,13117.1249953,54.13231313999859,53547.0426012 2023-01-28,09:27:23.000,28,11075598,12485,0,1674898042,13117.111522679996,54.13231313999859,53547.09151104 2023-01-28,09:27:24.000,28,11075615,12365,0,1674898043,13117.091313749996,54.139362269997946,53547.05657544001 2023-01-28,09:27:25.000,28,11075574,12365,0,1674898044,13117.14520423,54.13231313999859,53547.10548528001 2023-01-28,09:27:26.000,28,11075573,12565,0,1674898045,13117.252985189996,54.14641140000458,53547.15439512001 2023-01-28,09:27:27.000,28,11075592,12565,0,1674898046,13117.273194119996,54.15346053000394,53547.231253440004 2023-01-28,09:27:28.000,28,11075615,12325,0,1674898047,13117.333820909997,54.1605096600033,53547.29413752001 2023-01-28,09:27:29.000,28,11075620,12285,0,1674898048,13117.327084600001,54.188706180000736,53547.19631784 2023-01-28,09:27:30.000,28,11075610,12645,0,1674898049,13117.333820909997,54.1605096600033,53547.23824056 2023-01-28,09:27:31.000,28,11075646,12245,0,1674898050,13117.387711390002,54.238050090003526,53547.33606024 2023-01-28,09:27:32.000,28,11075530,12525,0,1674898051,13117.434865559997,54.17460792000202,53547.32907312 2023-01-28,09:27:33.000,28,11075554,12485,0,1674898052,13117.421392939992,54.16755879000266,53547.350034480005 2023-01-28,09:27:34.000,28,11075530,12325,0,1674898053,13117.535910209997,54.15346053000394,53547.398944320004 2023-01-28,09:27:35.000,28,11075620,12325,0,1674898054,13117.616745929998,54.13231313999859,53547.496764 2023-01-28,09:27:36.000,28,11075639,12605,0,1674898055,13117.677372719998,54.16755879000266,53547.48278976 2023-01-28,09:27:37.000,28,11075578,12445,0,1674898056,13117.724526889993,54.11821487999987,53547.51073824001 2023-01-28,09:27:38.000,28,11075618,12405,0,1674898057,13117.684109029993,54.12526400999923,53547.55266096 2023-01-28,09:27:39.000,28,11075615,12525,0,1674898058,13117.663900099993,54.1605096600033,53547.46182840001 2023-01-28,09:27:40.000,28,11075587,12605,0,1674898059,13117.704317959993,54.14641140000458,53547.6015708 2023-01-28,09:27:41.000,28,11075632,12325,0,1674898060,13117.764944749993,54.16755879000266,53547.671442 2023-01-28,09:27:42.000,28,11075622,12325,0,1674898061,13117.818835229999,54.09001836000243,53547.70637760001 2023-01-28,09:27:43.000,28,11075571,12245,0,1674898062,13117.845780469994,54.04067444999964,53547.755287440006 2023-01-28,09:27:44.000,28,11075631,12485,0,1674898063,13117.832307849989,54.005428800002846,53547.69939048 2023-01-28,09:27:45.000,28,11075629,12445,0,1674898064,13117.95356142999,54.012477930002206,53547.79022304 2023-01-28,09:27:46.000,28,11075641,12525,0,1674898065,13117.99397928999,54.012477930002206,53547.734326080004 2023-01-28,09:27:47.000,28,11075569,12285,0,1674898066,13118.108496559995,54.04067444999964,53547.84612000001 2023-01-28,09:27:48.000,28,11075625,12565,0,1674898067,13118.13544179999,54.026576190000924,53547.8810556 2023-01-28,09:27:49.000,28,11075596,12645,0,1674898068,13118.21627751999,54.04067444999964,53547.91599120001 2023-01-28,09:27:50.000,28,11075539,12285,0,1674898069,13118.23648644999,54.06182183999772,53547.96490104001 2023-01-28,09:27:51.000,28,11075567,12445,0,1674898070,13118.30384955,54.03362532000028,53548.07669496 2023-01-28,09:27:52.000,28,11075603,12405,0,1674898071,13118.28364062,54.03362532000028,53548.07669496 2023-01-28,09:27:53.000,28,11075544,12245,0,1674898072,13118.330794789996,53.99837967000349,53548.13259192001 2023-01-28,09:27:54.000,28,11075607,12485,0,1674898073,13118.30384955,54.005428800002846,53548.04874648 2023-01-28,09:27:55.000,28,11075614,12485,0,1674898074,13118.290376929996,54.04067444999964,53548.07669496 2023-01-28,09:27:56.000,28,11075639,12365,0,1674898075,13118.371212649996,54.068870970004355,53548.15355328 2023-01-28,09:27:57.000,28,11075580,12365,0,1674898076,13118.36447634,54.068870970004355,53548.20945024001 2023-01-28,09:27:58.000,28,11075510,12325,0,1674898077,13118.38468527,54.08296923000307,53548.31425704 2023-01-28,09:27:59.000,28,11075619,12365,0,1674898078,13118.31732216999,54.04067444999964,53548.31425704 2023-01-28,09:28:00.000,28,11075587,12405,0,1674898079,13118.330794789996,54.10411662000115,53548.32124416 2023-01-28,09:28:01.000,28,11075629,12445,0,1674898080,13118.371212649996,54.09001836000243,53548.32124416 2023-01-28,09:28:02.000,28,11075639,12285,0,1674898081,13118.357740029991,54.11821487999987,53548.3352184 2023-01-28,09:28:03.000,28,11075668,12405,0,1674898082,13118.357740029991,54.11116575000051,53548.29329568 2023-01-28,09:28:04.000,28,11075629,12645,0,1674898083,13118.357740029991,54.188706180000736,53548.41207672 2023-01-28,09:28:05.000,28,11075478,12525,0,1674898084,13118.411630509996,54.15346053000394,53548.426050960006 2023-01-28,09:28:06.000,28,11075534,12725,0,1674898085,13118.492466229996,54.20985356999881,53548.50290928 2023-01-28,09:28:07.000,28,11075622,12285,0,1674898086,13118.539620399992,54.188706180000736,53548.55181912 2023-01-28,09:28:08.000,28,11075619,12365,0,1674898087,13118.613719809997,54.238050090003526,53548.53085776 2023-01-28,09:28:09.000,28,11075593,12285,0,1674898088,13118.633928739997,54.21690269999817,53548.58675472001 2023-01-28,09:28:10.000,28,11075668,12485,0,1674898089,13118.627192430002,54.20985356999881,53548.49592216001 2023-01-28,09:28:11.000,28,11075638,12525,0,1674898090,13118.768654940002,54.18165705000138,53548.56579336001 2023-01-28,09:28:12.000,28,11075645,12325,0,1674898091,13118.849490660003,54.14641140000458,53548.66361304001 2023-01-28,09:28:13.000,28,11075528,12285,0,1674898092,13118.869699589988,54.14641140000458,53548.68457440001 2023-01-28,09:28:14.000,28,11075577,12485,0,1674898093,13118.937062689998,54.18165705000138,53548.72649712 2023-01-28,09:28:15.000,28,11075600,12365,0,1674898094,13119.024634719994,54.195755310000095,53548.810342560006 2023-01-28,09:28:16.000,28,11075627,12365,0,1674898095,13119.118943059999,54.21690269999817,53548.75444560001 2023-01-28,09:28:17.000,28,11075655,12285,0,1674898096,13119.17956985,54.238050090003526,53548.81732968 2023-01-28,09:28:18.000,28,11075643,12405,0,1674898097,13119.37492283999,54.2591974800016,53548.88720088 2023-01-28,09:28:19.000,28,11075558,12445,0,1674898098,13119.45575855999,54.195755310000095,53549.01995616001 2023-01-28,09:28:20.000,28,11075595,12285,0,1674898099,13119.45575855999,54.22395183000481,53549.01995616001 2023-01-28,09:28:21.000,28,11075626,12485,0,1674898100,13119.570275829996,54.252148350002244,53549.124762960004 2023-01-28,09:28:22.000,28,11075586,12365,0,1674898101,13119.691529409996,54.27329574000032,53549.21559552001 2023-01-28,09:28:23.000,28,11075597,12445,0,1674898102,13119.711738339996,54.27329574000032,53549.22956976 2023-01-28,09:28:24.000,28,11075660,12525,0,1674898103,13119.799310369992,54.252148350002244,53549.25053112 2023-01-28,09:28:25.000,28,11075633,12125,0,1674898104,13119.765628820001,54.245099220002885,53549.34136368 2023-01-28,09:28:26.000,28,11075603,12365,0,1674898105,13119.792574059997,54.26624661000096,53549.32040232 2023-01-28,09:28:27.000,28,11075535,12485,0,1674898106,13119.853200849997,54.22395183000481,53549.46713184 2023-01-28,09:28:28.000,28,11075583,12525,0,1674898107,13119.954245499997,54.27329574000032,53549.54399016 2023-01-28,09:28:29.000,28,11075594,12645,0,1674898108,13119.994663359998,54.30854139000439,53549.51604168 2023-01-28,09:28:30.000,28,11075575,12525,0,1674898109,13120.075499079998,54.2944431299984,53549.62084848001 2023-01-28,09:28:31.000,28,11075605,12485,0,1674898110,13120.210225279989,54.32263965000311,53549.72565528 2023-01-28,09:28:32.000,28,11075552,12485,0,1674898111,13120.270852069989,54.32968878000247,53549.73962952001 2023-01-28,09:28:33.000,28,11075556,12605,0,1674898112,13120.311269929989,54.35083617000055,53549.746616640005 2023-01-28,09:28:34.000,28,11075626,12445,0,1674898113,13120.37189671999,54.38608182000462,53549.73962952001 2023-01-28,09:28:35.000,28,11075585,12325,0,1674898114,13120.39884196,54.4072292100027,53549.82347496 2023-01-28,09:28:36.000,28,11075605,12685,0,1674898115,13120.378633029999,54.38608182000462,53549.82347496 2023-01-28,09:28:37.000,28,11075611,12645,0,1674898116,13120.445996129994,54.379032689997985,53549.92828176001 2023-01-28,09:28:38.000,28,11075564,12325,0,1674898117,13120.506622919995,54.421327470001415,53549.984178720006 2023-01-28,09:28:39.000,28,11075565,12405,0,1674898118,13120.526831849995,54.428376600000774,53550.08898552 2023-01-28,09:28:40.000,28,11075624,12485,0,1674898119,13120.567249709995,54.463622250004846,53550.10994688 2023-01-28,09:28:41.000,28,11075648,12445,0,1674898120,13120.62114019,54.44247485999949,53550.12392112001 2023-01-28,09:28:42.000,28,11075639,12525,0,1674898121,13120.63461280999,54.470671380004205,53550.10994688 2023-01-28,09:28:43.000,28,11075592,12445,0,1674898122,13120.72218484,54.48476964000292,53550.23571504 2023-01-28,09:28:44.000,28,11075563,12565,0,1674898123,13120.70197591,54.428376600000774,53550.23571504 2023-01-28,09:28:45.000,28,11075546,12365,0,1674898124,13120.769339009996,54.463622250004846,53550.298599120004 2023-01-28,09:28:46.000,28,11075638,12485,0,1674898125,13120.776075319991,54.477720510003564,53550.33353472 2023-01-28,09:28:47.000,28,11075598,12485,0,1674898126,13120.856911039991,54.45657311999821,53550.40340592 2023-01-28,09:28:48.000,28,11075658,12245,0,1674898127,13120.84343842,54.52706441999908,53550.487251360006 2023-01-28,09:28:49.000,28,11075576,12285,0,1674898128,13120.78281163,54.56231007000315,53550.3964188 2023-01-28,09:28:50.000,28,11075624,12485,0,1674898129,13120.809756869996,54.597555719999946,53550.466290000004 2023-01-28,09:28:51.000,28,11075552,12205,0,1674898130,13120.84343842,54.56935920000251,53550.56410968 2023-01-28,09:28:52.000,28,11075600,12405,0,1674898131,13120.829965799996,54.56231007000315,53550.55712256001 2023-01-28,09:28:53.000,28,11075674,12445,0,1674898132,13120.80302056,54.58345746000123,53550.60603240001 2023-01-28,09:28:54.000,28,11075550,12485,0,1674898133,13120.863647350001,54.59050659000059,53550.64795512001 2023-01-28,09:28:55.000,28,11075576,12445,0,1674898134,13120.890592589996,54.58345746000123,53550.71782632 2023-01-28,09:28:56.000,28,11075670,12365,0,1674898135,13120.931010449996,54.56935920000251,53550.633980880004 2023-01-28,09:28:57.000,28,11075672,12485,0,1674898136,13120.931010449996,54.611653979998664,53550.66192936 2023-01-28,09:28:58.000,28,11075543,12445,0,1674898137,13120.870383659996,54.646899630002736,53550.73878768 2023-01-28,09:28:59.000,28,11075586,12445,0,1674898138,13120.856911039991,54.597555719999946,53550.703852080005 2023-01-28,09:29:00.000,28,11075643,12405,0,1674898139,13120.78281163,54.56935920000251,53550.7108392 2023-01-28,09:29:01.000,28,11075663,12285,0,1674898140,13120.796284249991,54.61870310999802,53550.8855172 2023-01-28,09:29:02.000,28,11075573,12405,0,1674898141,13120.74239377,54.611653979998664,53550.83660736 2023-01-28,09:29:03.000,28,11075564,12525,0,1674898142,13120.70197591,54.63280137000402,53550.8505816 2023-01-28,09:29:04.000,28,11075626,12325,0,1674898143,13120.60093126,54.67509615000017,53550.752761920005 2023-01-28,09:29:05.000,28,11075652,12205,0,1674898144,13120.51335922999,54.710341800004244,53550.80865888 2023-01-28,09:29:06.000,28,11075588,12405,0,1674898145,13120.466205059995,54.72444006000296,53550.78769752 2023-01-28,09:29:07.000,28,11075567,12365,0,1674898146,13120.344951479994,54.75968570999976,53550.75974904 2023-01-28,09:29:08.000,28,11075624,12365,0,1674898147,13120.318006239999,54.8513243999987,53550.72481344001 2023-01-28,09:29:09.000,28,11075593,12565,0,1674898148,13120.169807419989,54.76673483999912,53550.66891648 2023-01-28,09:29:10.000,28,11075619,12405,0,1674898149,13120.230434209989,54.780833099997835,53550.66192936 2023-01-28,09:29:11.000,28,11075531,12405,0,1674898150,13120.250643139989,54.69624353999825,53550.7108392 2023-01-28,09:29:12.000,28,11075568,12165,0,1674898151,13120.270852069989,54.703292670004885,53550.703852080005 2023-01-28,09:29:13.000,28,11075541,12565,0,1674898152,13120.243906829994,54.68214527999953,53550.703852080005 2023-01-28,09:29:14.000,28,11075647,12565,0,1674898153,13120.163071109993,54.73853832000168,53550.61301952 2023-01-28,09:29:15.000,28,11075526,12565,0,1674898154,13120.136125869998,54.69624353999825,53550.60603240001 2023-01-28,09:29:16.000,28,11075579,12565,0,1674898155,13120.183280039993,54.67509615000017,53550.64795512001 2023-01-28,09:29:17.000,28,11075587,12405,0,1674898156,13120.196752659998,54.61870310999802,53550.703852080005 2023-01-28,09:29:18.000,28,11075580,12445,0,1674898157,13120.243906829994,54.597555719999946,53550.66192936 2023-01-28,09:29:19.000,28,11075568,12565,0,1674898158,13120.264115759994,54.56935920000251,53550.61301952 2023-01-28,09:29:20.000,28,11075611,12445,0,1674898159,13120.365160409994,54.56231007000315,53550.73180056 2023-01-28,09:29:21.000,28,11075669,12405,0,1674898160,13120.41905089,54.56935920000251,53550.67590360001 2023-01-28,09:29:22.000,28,11075568,12445,0,1674898161,13120.405578269994,54.59050659000059,53550.68987784 2023-01-28,09:29:23.000,28,11075583,12485,0,1674898162,13120.405578269994,54.59050659000059,53550.640968 2023-01-28,09:29:24.000,28,11075607,12525,0,1674898163,13120.45273243999,54.5411626799978,53550.69686496001 2023-01-28,09:29:25.000,28,11075633,12125,0,1674898164,13120.66155805,54.597555719999946,53550.73180056 2023-01-28,09:29:26.000,28,11075661,12245,0,1674898165,13120.708712219996,54.54821181000443,53550.68987784 2023-01-28,09:29:27.000,28,11075597,12525,0,1674898166,13120.7626027,54.5411626799978,53550.80865888 2023-01-28,09:29:28.000,28,11075643,12565,0,1674898167,13120.789547939996,54.604604849999305,53550.76673616001 2023-01-28,09:29:29.000,28,11075595,12405,0,1674898168,13120.69523959999,54.55526094000379,53550.76673616001 2023-01-28,09:29:30.000,28,11075576,12485,0,1674898169,13120.749130079996,54.55526094000379,53550.822633120006 2023-01-28,09:29:31.000,28,11075621,12445,0,1674898170,13120.769339009996,54.56231007000315,53550.801671760004 2023-01-28,09:29:32.000,28,11075602,12485,0,1674898171,13120.749130079996,54.54821181000443,53550.83660736 2023-01-28,09:29:33.000,28,11075592,12405,0,1674898172,13120.789547939996,54.505917030001,53550.7807104 2023-01-28,09:29:34.000,28,11075602,12645,0,1674898173,13120.836702109991,54.49886790000164,53550.89250432001 2023-01-28,09:29:35.000,28,11075614,12485,0,1674898174,13120.863647350001,54.49181877000228,53550.94840128 2023-01-28,09:29:36.000,28,11075553,12565,0,1674898175,13120.890592589996,54.48476964000292,53550.92743992 2023-01-28,09:29:37.000,28,11075603,12405,0,1674898176,13120.890592589996,54.44247485999949,53550.8855172 2023-01-28,09:29:38.000,28,11075591,12485,0,1674898177,13120.931010449996,54.421327470001415,53550.92743992 2023-01-28,09:29:39.000,28,11075643,12285,0,1674898178,13120.984900930001,54.44247485999949,53550.96237552001 2023-01-28,09:29:40.000,28,11075630,12325,0,1674898179,13120.978164619992,54.35788529999991,53550.9553884 2023-01-28,09:29:41.000,28,11075586,12325,0,1674898180,13121.099418199992,54.379032689997985,53551.0252596 2023-01-28,09:29:42.000,28,11075608,12285,0,1674898181,13121.186990230002,54.364934429999266,53551.01827248 2023-01-28,09:29:43.000,28,11075558,12405,0,1674898182,13121.234144399998,54.32968878000247,53551.10211792001 2023-01-28,09:29:44.000,28,11075621,12525,0,1674898183,13121.254353329998,54.28739399999904,53551.11609216 2023-01-28,09:29:45.000,28,11075611,12645,0,1674898184,13121.220671779993,54.31559052000375,53551.039233840005 2023-01-28,09:29:46.000,28,11075578,12485,0,1674898185,13121.355397979998,54.28739399999904,53551.13006640001 2023-01-28,09:29:47.000,28,11075572,12365,0,1674898186,13121.389079529989,54.238050090003526,53551.18596336 2023-01-28,09:29:48.000,28,11075589,12325,0,1674898187,13121.382343219993,54.27329574000032,53551.19295048 2023-01-28,09:29:49.000,28,11075582,12485,0,1674898188,13121.341925359993,54.30149225999776,53551.19295048 2023-01-28,09:29:50.000,28,11075556,12485,0,1674898189,13121.382343219993,54.28034486999968,53551.24884744001 2023-01-28,09:29:51.000,28,11075616,12605,0,1674898190,13121.288034879988,54.27329574000032,53551.13006640001 2023-01-28,09:29:52.000,28,11075598,12205,0,1674898191,13121.422761079994,54.22395183000481,53551.28378304 2023-01-28,09:29:53.000,28,11075541,12645,0,1674898192,13121.395815839998,54.188706180000736,53551.31173152 2023-01-28,09:29:54.000,28,11075615,12405,0,1674898193,13121.395815839998,54.139362269997946,53551.36064136 2023-01-28,09:29:55.000,28,11075644,12285,0,1674898194,13121.402552149993,54.13231313999859,53551.423525440005 2023-01-28,09:29:56.000,28,11075625,12285,0,1674898195,13121.355397979998,54.11116575000051,53551.36762848001 2023-01-28,09:29:57.000,28,11075578,12405,0,1674898196,13121.449706319989,54.09001836000243,53551.45846104 2023-01-28,09:29:58.000,28,11075614,12285,0,1674898197,13121.429497389989,54.06182183999772,53551.45147392 2023-01-28,09:29:59.000,28,11075610,12565,0,1674898198,13121.389079529989,54.10411662000115,53551.46544816001 2023-01-28,09:30:00.000,28,11075589,12285,0,1674898199,13121.456442629998,54.05477270999836,53551.50737088 2023-01-28,09:30:01.000,28,11075596,12285,0,1674898200,13121.294771189998,54.139362269997946,53551.472435280004 2023-01-28,09:30:02.000,28,11075581,12365,0,1674898201,13121.281298569993,54.012477930002206,53551.56326784001 2023-01-28,09:30:03.000,28,11075584,12525,0,1674898202,13121.247617020003,54.06182183999772,53551.55628072 2023-01-28,09:30:04.000,28,11075608,12485,0,1674898203,13121.160044989992,54.05477270999836,53551.51435800001 2023-01-28,09:30:05.000,28,11075627,12325,0,1674898204,13121.133099749997,54.03362532000028,53551.48640952001 2023-01-28,09:30:06.000,28,11075605,12445,0,1674898205,13121.092681889997,54.04067444999964,53551.57025496 2023-01-28,09:30:07.000,28,11075554,12285,0,1674898206,13121.018582479992,54.04067444999964,53551.56326784001 2023-01-28,09:30:08.000,28,11075574,12645,0,1674898207,13121.011846169997,54.139362269997946,53551.50737088 2023-01-28,09:30:09.000,28,11075654,12565,0,1674898208,13120.944483070001,54.11116575000051,53551.4794224 2023-01-28,09:30:10.000,28,11075579,12525,0,1674898209,13120.917537829991,54.026576190000924,53551.423525440005 2023-01-28,09:30:11.000,28,11075554,12445,0,1674898210,13120.870383659996,54.06182183999772,53551.4095512 2023-01-28,09:30:12.000,28,11075582,12365,0,1674898211,13120.890592589996,54.05477270999836,53551.45147392 2023-01-28,09:30:13.000,28,11075586,12445,0,1674898212,13120.863647350001,53.99133054000413,53551.43749968001 2023-01-28,09:30:14.000,28,11075587,12245,0,1674898213,13120.870383659996,54.019527060001565,53551.423525440005 2023-01-28,09:30:15.000,28,11075613,12485,0,1674898214,13120.82322949,54.026576190000924,53551.36064136 2023-01-28,09:30:16.000,28,11075604,12485,0,1674898215,13120.937746759992,53.98428141000477,53551.43051256 2023-01-28,09:30:17.000,28,11075566,12285,0,1674898216,13120.883856280001,53.92083924000326,53551.40256408 2023-01-28,09:30:18.000,28,11075637,12485,0,1674898217,13120.897328899991,53.88559358999919,53551.38160272 2023-01-28,09:30:19.000,28,11075625,12445,0,1674898218,13120.850174729996,53.85739707000175,53551.27679592001 2023-01-28,09:30:20.000,28,11075641,12565,0,1674898219,13120.856911039991,53.85034794000239,53551.29077016 2023-01-28,09:30:21.000,28,11075583,12285,0,1674898220,13120.951219379996,53.75870925000345,53551.36762848001 2023-01-28,09:30:22.000,28,11075535,12485,0,1674898221,13120.850174729996,53.737561859998095,53551.35365424 2023-01-28,09:30:23.000,28,11075616,12525,0,1674898222,13120.890592589996,53.66002142999787,53551.36064136 2023-01-28,09:30:24.000,28,11075586,12405,0,1674898223,13120.917537829991,53.70936534000066,53551.36762848001 2023-01-28,09:30:25.000,28,11075599,12285,0,1674898224,13120.883856280001,53.64592316999915,53551.304744400004 2023-01-28,09:30:26.000,28,11075617,12125,0,1674898225,13120.904065210001,53.603628390002996,53551.33968 2023-01-28,09:30:27.000,28,11075590,12285,0,1674898226,13120.917537829991,53.603628390002996,53551.36762848001 2023-01-28,09:30:28.000,28,11075642,12245,0,1674898227,13120.904065210001,53.67411969000386,53551.423525440005 2023-01-28,09:30:29.000,28,11075658,12445,0,1674898228,13120.877119969991,53.68821795000258,53551.34666712001 2023-01-28,09:30:30.000,28,11075653,12605,0,1674898229,13120.910801519996,53.68116882000322,53551.26980880001 2023-01-28,09:30:31.000,28,11075571,12285,0,1674898230,13120.80302056,53.62477578000107,53551.31173152 2023-01-28,09:30:32.000,28,11075577,12365,0,1674898231,13120.910801519996,53.610677520002355,53551.39557696001 2023-01-28,09:30:33.000,28,11075645,12285,0,1674898232,13120.829965799996,53.617726650001714,53551.36064136 2023-01-28,09:30:34.000,28,11075574,12365,0,1674898233,13120.809756869996,53.62477578000107,53551.304744400004 2023-01-28,09:30:35.000,28,11075575,12325,0,1674898234,13120.749130079996,53.64592316999915,53551.304744400004 2023-01-28,09:30:36.000,28,11075628,12525,0,1674898235,13120.65482173999,53.610677520002355,53551.35365424 2023-01-28,09:30:37.000,28,11075655,12405,0,1674898236,13120.71544852999,53.63182491000043,53551.325705760006 2023-01-28,09:30:38.000,28,11075566,12485,0,1674898237,13120.65482173999,53.59657926000364,53551.22089896 2023-01-28,09:30:39.000,28,11075631,12445,0,1674898238,13120.52009554,53.65297229999851,53551.29077016 2023-01-28,09:30:40.000,28,11075641,12445,0,1674898239,13120.43925982,53.63182491000043,53551.17198912 2023-01-28,09:30:41.000,28,11075658,12525,0,1674898240,13120.385369339994,53.68821795000258,53551.22788608001 2023-01-28,09:30:42.000,28,11075633,12485,0,1674898241,13120.324742549994,53.617726650001714,53551.14404064 2023-01-28,09:30:43.000,28,11075599,12445,0,1674898242,13120.318006239999,53.63887403999979,53551.19295048 2023-01-28,09:30:44.000,28,11075600,12365,0,1674898243,13120.264115759994,53.617726650001714,53551.08115656001 2023-01-28,09:30:45.000,28,11075615,12605,0,1674898244,13120.196752659998,53.568382739998924,53551.158014880006 2023-01-28,09:30:46.000,28,11075603,12285,0,1674898245,13120.176543729998,53.59657926000364,53550.99731112 2023-01-28,09:30:47.000,28,11075641,12405,0,1674898246,13120.156334799998,53.610677520002355,53551.13006640001 2023-01-28,09:30:48.000,28,11075591,12285,0,1674898247,13120.203488969993,53.617726650001714,53551.10910504001 2023-01-28,09:30:49.000,28,11075570,12365,0,1674898248,13120.095708009998,53.62477578000107,53550.99731112 2023-01-28,09:30:50.000,28,11075575,12565,0,1674898249,13119.994663359998,53.617726650001714,53550.99731112 2023-01-28,09:30:51.000,28,11075614,12325,0,1674898250,13119.960981809993,53.610677520002355,53550.97634976 2023-01-28,09:30:52.000,28,11075622,12365,0,1674898251,13119.880146089992,53.57543186999828,53550.98333688001 2023-01-28,09:30:53.000,28,11075631,12645,0,1674898252,13119.806046680002,53.57543186999828,53550.90647856 2023-01-28,09:30:54.000,28,11075519,12565,0,1674898253,13119.738683579992,53.54018622000149,53550.91346568001 2023-01-28,09:30:55.000,28,11075633,12285,0,1674898254,13119.58374845,53.52608796000277,53550.87853008 2023-01-28,09:30:56.000,28,11075652,12525,0,1674898255,13119.368186529995,53.48379317999934,53550.801671760004 2023-01-28,09:30:57.000,28,11075564,12485,0,1674898256,13119.368186529995,53.54723535000085,53550.654942240006 2023-01-28,09:30:58.000,28,11075569,12445,0,1674898257,13119.145888299994,53.4908423099987,53550.654942240006 2023-01-28,09:30:59.000,28,11075595,12405,0,1674898258,13118.916853759998,53.54723535000085,53550.55013544 2023-01-28,09:31:00.000,28,11075607,12405,0,1674898259,13118.768654940002,53.54018622000149,53550.43135440001 2023-01-28,09:31:01.000,28,11075579,12725,0,1674898260,13118.714764459997,53.58953013000428,53550.38244456 2023-01-28,09:31:02.000,28,11075656,12325,0,1674898261,13118.566565640001,53.54018622000149,53550.38943168001 2023-01-28,09:31:03.000,28,11075602,12485,0,1674898262,13118.485729920001,53.603628390002996,53550.298599120004 2023-01-28,09:31:04.000,28,11075559,12365,0,1674898263,13118.27690430999,53.58248099999764,53550.22872792 2023-01-28,09:31:05.000,28,11075647,12645,0,1674898264,13118.15565072999,53.568382739998924,53550.09597264001 2023-01-28,09:31:06.000,28,11075605,12565,0,1674898265,13117.940088809999,53.54018622000149,53550.0470628 2023-01-28,09:31:07.000,28,11075518,12605,0,1674898266,13117.758208439998,53.610677520002355,53549.8723848 2023-01-28,09:31:08.000,28,11075636,12405,0,1674898267,13117.657163789998,53.561333609999565,53549.80950072001 2023-01-28,09:31:09.000,28,11075675,12485,0,1674898268,13117.542646519993,53.610677520002355,53549.72565528 2023-01-28,09:31:10.000,28,11075637,12485,0,1674898269,13117.508964970002,53.54723535000085,53549.64180984001 2023-01-28,09:31:11.000,28,11075645,12525,0,1674898270,13117.508964970002,53.50494057000469,53549.61386136 2023-01-28,09:31:12.000,28,11075607,12485,0,1674898271,13117.475283419997,53.54018622000149,53549.53700304 2023-01-28,09:31:13.000,28,11075570,12485,0,1674898272,13117.367502460002,53.54018622000149,53549.418222 2023-01-28,09:31:14.000,28,11075608,12325,0,1674898273,13117.428129250002,53.48379317999934,53549.32738944 2023-01-28,09:31:15.000,28,11075603,12205,0,1674898274,13117.340557219992,53.51198970000405,53549.22258264 2023-01-28,09:31:16.000,28,11075589,12405,0,1674898275,13117.266457810001,53.46264579000126,53549.21559552001 2023-01-28,09:31:17.000,28,11075622,12325,0,1674898276,13117.347293530001,53.4555966600019,53549.1038016 2023-01-28,09:31:18.000,28,11075590,12445,0,1674898277,13117.340557219992,53.441498400003184,53549.08284024 2023-01-28,09:31:19.000,28,11075667,12325,0,1674898278,13117.455074489997,53.4555966600019,53548.99899480001 2023-01-28,09:31:20.000,28,11075543,12645,0,1674898279,13117.482019729992,53.42035100999783,53549.01995616001 2023-01-28,09:31:21.000,28,11075581,12365,0,1674898280,13117.589800690002,53.3569088400036,53548.97104632001 2023-01-28,09:31:22.000,28,11075636,12565,0,1674898281,13117.596536999998,53.392154490000394,53548.87322664 2023-01-28,09:31:23.000,28,11075584,12325,0,1674898282,13117.670636409988,53.328712319998886,53548.8243168 2023-01-28,09:31:24.000,28,11075583,12365,0,1674898283,13117.724526889993,53.31461406000017,53548.80335544001 2023-01-28,09:31:25.000,28,11075577,12325,0,1674898284,13117.859253089999,53.34281058000488,53548.86623952 2023-01-28,09:31:26.000,28,11075582,12325,0,1674898285,13117.886198329994,53.3569088400036,53548.83130392001 2023-01-28,09:31:27.000,28,11075555,12445,0,1674898286,13117.95356142999,53.335761449998245,53548.84527816 2023-01-28,09:31:28.000,28,11075612,12445,0,1674898287,13117.987242979994,53.328712319998886,53548.86623952 2023-01-28,09:31:29.000,28,11075636,12405,0,1674898288,13117.987242979994,53.328712319998886,53548.740471360004 2023-01-28,09:31:30.000,28,11075587,12405,0,1674898289,13118.007451909994,53.321663189999526,53548.79636832 2023-01-28,09:31:31.000,28,11075591,12485,0,1674898290,13118.08155132,53.25822101999802,53548.789381200004 2023-01-28,09:31:32.000,28,11075606,12565,0,1674898291,13118.11523286999,53.31461406000017,53548.8243168 2023-01-28,09:31:33.000,28,11075585,12445,0,1674898292,13118.108496559995,53.29346667000209,53548.70553576 2023-01-28,09:31:34.000,28,11075543,12485,0,1674898293,13118.11523286999,53.25117188999866,53548.77540696 2023-01-28,09:31:35.000,28,11075601,12485,0,1674898294,13118.17585965999,53.25822101999802,53548.810342560006 2023-01-28,09:31:36.000,28,11075587,12285,0,1674898295,13118.19606858999,53.27231928000401,53548.76841984 2023-01-28,09:31:37.000,28,11075595,12445,0,1674898296,13118.23648644999,53.26527015000465,53548.69854864 2023-01-28,09:31:38.000,28,11075615,12325,0,1674898297,13118.25669537999,53.18068058999779,53548.76841984 2023-01-28,09:31:39.000,28,11075589,12245,0,1674898298,13118.2028049,53.22297537000122,53548.69854864 2023-01-28,09:31:40.000,28,11075603,12445,0,1674898299,13118.2028049,53.26527015000465,53548.740471360004 2023-01-28,09:31:41.000,28,11075602,12645,0,1674898300,13118.310585859996,53.2441227599993,53548.74745848 2023-01-28,09:31:42.000,28,11075613,12485,0,1674898301,13118.36447634,53.201827980003145,53548.72649712 2023-01-28,09:31:43.000,28,11075589,12285,0,1674898302,13118.458784679991,53.201827980003145,53548.74745848 2023-01-28,09:31:44.000,28,11075578,12725,0,1674898303,13118.458784679991,53.16658232999907,53548.740471360004 2023-01-28,09:31:45.000,28,11075506,12445,0,1674898304,13118.458784679991,53.21592624000186,53548.68457440001 2023-01-28,09:31:46.000,28,11075620,12445,0,1674898305,13118.452048369996,53.17363145999843,53548.70553576 2023-01-28,09:31:47.000,28,11075636,12365,0,1674898306,13118.532884089997,53.25117188999866,53548.62867744 2023-01-28,09:31:48.000,28,11075631,12805,0,1674898307,13118.425103130001,53.21592624000186,53548.66361304001 2023-01-28,09:31:49.000,28,11075528,12645,0,1674898308,13118.438575749991,53.194778850003786,53548.60072896 2023-01-28,09:31:50.000,28,11075565,12285,0,1674898309,13118.38468527,53.194778850003786,53548.6496388 2023-01-28,09:31:51.000,28,11075644,12445,0,1674898310,13118.452048369996,53.18772972000443,53548.6496388 2023-01-28,09:31:52.000,28,11075554,12485,0,1674898311,13118.425103130001,53.18772972000443,53548.691561520005 2023-01-28,09:31:53.000,28,11075515,12365,0,1674898312,13118.425103130001,53.208877110002504,53548.66361304001 2023-01-28,09:31:54.000,28,11075529,12565,0,1674898313,13118.485729920001,53.18772972000443,53548.5797676 2023-01-28,09:31:55.000,28,11075613,12325,0,1674898314,13118.425103130001,53.2441227599993,53548.572780480004 2023-01-28,09:31:56.000,28,11075566,12485,0,1674898315,13118.425103130001,53.16658232999907,53548.56579336001 2023-01-28,09:31:57.000,28,11075570,12285,0,1674898316,13118.472257299996,53.29346667000209,53548.621690320004 2023-01-28,09:31:58.000,28,11075645,12525,0,1674898317,13118.478993609991,53.194778850003786,53548.5797676 2023-01-28,09:31:59.000,28,11075592,12285,0,1674898318,13118.492466229996,53.22297537000122,53548.61470320001 2023-01-28,09:32:00.000,28,11075516,12325,0,1674898319,13118.512675159996,53.159533199999714,53548.62867744 2023-01-28,09:32:01.000,28,11075609,12365,0,1674898320,13118.492466229996,53.201827980003145,53548.6496388 2023-01-28,09:32:02.000,28,11075540,12525,0,1674898321,13118.485729920001,53.18068058999779,53548.572780480004 2023-01-28,09:32:03.000,28,11075595,12525,0,1674898322,13118.452048369996,53.22297537000122,53548.53085776 2023-01-28,09:32:04.000,28,11075660,12445,0,1674898323,13118.472257299996,53.145434940000996,53548.53784488 2023-01-28,09:32:05.000,28,11075546,12285,0,1674898324,13118.553093019997,53.17363145999843,53548.55181912 2023-01-28,09:32:06.000,28,11075591,12245,0,1674898325,13118.499202539992,53.194778850003786,53548.55181912 2023-01-28,09:32:07.000,28,11075628,12565,0,1674898326,13118.472257299996,53.18068058999779,53548.55880624 2023-01-28,09:32:08.000,28,11075617,12325,0,1674898327,13118.458784679991,53.17363145999843,53548.50290928 2023-01-28,09:32:09.000,28,11075621,12285,0,1674898328,13118.371212649996,53.17363145999843,53548.453999440004 2023-01-28,09:32:10.000,28,11075526,12565,0,1674898329,13118.31732216999,53.21592624000186,53548.34220552 2023-01-28,09:32:11.000,28,11075542,12245,0,1674898330,13118.33753109999,53.159533199999714,53548.356179760005 2023-01-28,09:32:12.000,28,11075615,12445,0,1674898331,13118.26343169,53.152484070000355,53548.39810248001 2023-01-28,09:32:13.000,28,11075610,12485,0,1674898332,13118.189332279995,53.194778850003786,53548.37714112001 2023-01-28,09:32:14.000,28,11075636,12685,0,1674898333,13118.088287629995,53.17363145999843,53548.356179760005 2023-01-28,09:32:15.000,28,11075605,12445,0,1674898334,13118.15565072999,53.18068058999779,53548.31425704 2023-01-28,09:32:16.000,28,11075628,12365,0,1674898335,13117.97377035999,53.18772972000443,53548.34220552 2023-01-28,09:32:17.000,28,11075570,12525,0,1674898336,13117.845780469994,53.22297537000122,53548.30028280001 2023-01-28,09:32:18.000,28,11075573,12405,0,1674898337,13117.731263199988,53.201827980003145,53548.27233432 2023-01-28,09:32:19.000,28,11075623,12405,0,1674898338,13117.623482239993,53.23002450000058,53548.18150176001 2023-01-28,09:32:20.000,28,11075668,12285,0,1674898339,13117.596536999998,53.27231928000401,53548.09765632 2023-01-28,09:32:21.000,28,11075601,12405,0,1674898340,13117.529173900002,53.328712319998886,53548.020798000005 2023-01-28,09:32:22.000,28,11075634,12325,0,1674898341,13117.434865559997,53.27936841000337,53547.97887528 2023-01-28,09:32:23.000,28,11075665,12205,0,1674898342,13117.407920320002,53.2441227599993,53547.95791392 2023-01-28,09:32:24.000,28,11075583,12325,0,1674898343,13117.367502460002,53.26527015000465,53547.91599120001 2023-01-28,09:32:25.000,28,11075608,12525,0,1674898344,13117.320348289992,53.23002450000058,53547.81817152 2023-01-28,09:32:26.000,28,11075626,12645,0,1674898345,13117.367502460002,53.2441227599993,53547.8111844 2023-01-28,09:32:27.000,28,11075602,12285,0,1674898346,13117.333820909997,53.201827980003145,53547.77624880001 2023-01-28,09:32:28.000,28,11075606,12485,0,1674898347,13117.401184009992,53.10314016000484,53547.7413132 2023-01-28,09:32:29.000,28,11075635,12325,0,1674898348,13117.414656629997,53.12428755000292,53547.671442 2023-01-28,09:32:30.000,28,11075621,12645,0,1674898349,13117.428129250002,53.13133668000228,53547.69939048 2023-01-28,09:32:31.000,28,11075626,12485,0,1674898350,13117.468547110002,53.13133668000228,53547.66445488 2023-01-28,09:32:32.000,28,11075647,12325,0,1674898351,13117.488756040002,53.025599730004615,53547.62253216 2023-01-28,09:32:33.000,28,11075616,12325,0,1674898352,13117.515701279997,53.08904189999885,53547.65048064 2023-01-28,09:32:34.000,28,11075612,12405,0,1674898353,13117.556119139997,53.10314016000484,53547.587596560006 2023-01-28,09:32:35.000,28,11075568,12605,0,1674898354,13117.576328069998,53.11723842000356,53547.587596560006 2023-01-28,09:32:36.000,28,11075598,12445,0,1674898355,13117.468547110002,53.10314016000484,53547.6015708 2023-01-28,09:32:37.000,28,11075624,12285,0,1674898356,13117.569591760002,53.10314016000484,53547.59458368 2023-01-28,09:32:38.000,28,11075589,12365,0,1674898357,13117.529173900002,53.07494364000013,53547.59458368 2023-01-28,09:32:39.000,28,11075657,12405,0,1674898358,13117.542646519993,53.096091029998206,53547.60855792001 2023-01-28,09:32:40.000,28,11075614,12285,0,1674898359,13117.603273309993,53.05379625000205,53547.59458368 2023-01-28,09:32:41.000,28,11075518,12445,0,1674898360,13117.663900099993,53.05379625000205,53547.59458368 2023-01-28,09:32:42.000,28,11075622,12725,0,1674898361,13117.603273309993,53.05379625000205,53547.636506400006 2023-01-28,09:32:43.000,28,11075543,12245,0,1674898362,13117.630218550003,53.07494364000013,53547.6015708 2023-01-28,09:32:44.000,28,11075612,12445,0,1674898363,13117.711054269988,53.1101892900042,53547.55964808001 2023-01-28,09:32:45.000,28,11075610,12205,0,1674898364,13117.697581649998,53.16658232999907,53547.48977688001 2023-01-28,09:32:46.000,28,11075604,12565,0,1674898365,13117.771681059989,53.208877110002504,53547.53868672001 2023-01-28,09:32:47.000,28,11075581,12325,0,1674898366,13117.906407259994,53.25117188999866,53547.57362232 2023-01-28,09:32:48.000,28,11075623,12325,0,1674898367,13117.97377035999,53.23707362999994,53547.671442 2023-01-28,09:32:49.000,28,11075600,12285,0,1674898368,13117.89293463999,53.25822101999802,53547.66445488 2023-01-28,09:32:50.000,28,11075608,12645,0,1674898369,13117.940088809999,53.27231928000401,53547.70637760001 2023-01-28,09:32:51.000,28,11075647,12325,0,1674898370,13117.967034049994,53.30756493000081,53547.71336472 2023-01-28,09:32:52.000,28,11075578,12245,0,1674898371,13118.007451909994,53.321663189999526,53547.77624880001 2023-01-28,09:32:53.000,28,11075584,12405,0,1674898372,13117.946825119994,53.335761449998245,53547.74830032001 2023-01-28,09:32:54.000,28,11075676,12245,0,1674898373,13117.960297739999,53.385105360001035,53547.755287440006 2023-01-28,09:32:55.000,28,11075598,12485,0,1674898374,13118.027660839994,53.39920361999975,53547.79721016001 2023-01-28,09:32:56.000,28,11075672,12405,0,1674898375,13118.01418821999,53.378056230001675,53547.76926168 2023-01-28,09:32:57.000,28,11075622,12325,0,1674898376,13117.99397928999,53.46969492000062,53547.755287440006 2023-01-28,09:32:58.000,28,11075545,12565,0,1674898377,13117.98050667,53.434449270003824,53547.783235920004 2023-01-28,09:32:59.000,28,11075667,12365,0,1674898378,13117.97377035999,53.51198970000405,53547.755287440006 2023-01-28,09:33:00.000,28,11075591,12365,0,1674898379,13117.95356142999,53.46969492000062,53547.79022304 2023-01-28,09:33:01.000,28,11075635,12685,0,1674898380,13117.98050667,53.554284480000206,53547.72733896001 2023-01-28,09:33:02.000,28,11075643,12285,0,1674898381,13117.98050667,53.59657926000364,53547.783235920004 2023-01-28,09:33:03.000,28,11075605,12405,0,1674898382,13118.02092453,53.64592316999915,53547.83214576 2023-01-28,09:33:04.000,28,11075567,12285,0,1674898383,13118.04113346,53.66002142999787,53547.84612000001 2023-01-28,09:33:05.000,28,11075586,12285,0,1674898384,13117.926616189994,53.7023162100013,53547.79721016001 2023-01-28,09:33:06.000,28,11075603,12285,0,1674898385,13117.967034049994,53.737561859998095,53547.79721016001 2023-01-28,09:33:07.000,28,11075637,12285,0,1674898386,13117.91314356999,53.730512729998736,53547.79022304 2023-01-28,09:33:08.000,28,11075609,12445,0,1674898387,13117.967034049994,53.74461099000473,53547.804197280006 2023-01-28,09:33:09.000,28,11075579,12325,0,1674898388,13117.946825119994,53.70936534000066,53547.734326080004 2023-01-28,09:33:10.000,28,11075591,12325,0,1674898389,13117.926616189994,53.8010040299996,53547.8111844 2023-01-28,09:33:11.000,28,11075621,12445,0,1674898390,13118.01418821999,53.77280751000217,53547.804197280006 2023-01-28,09:33:12.000,28,11075602,12205,0,1674898391,13118.027660839994,53.82215141999768,53547.79721016001 2023-01-28,09:33:13.000,28,11075588,12285,0,1674898392,13117.967034049994,53.75870925000345,53547.76926168 2023-01-28,09:33:14.000,28,11075676,12525,0,1674898393,13117.97377035999,53.793954900000244,53547.76926168 2023-01-28,09:33:15.000,28,11075597,12485,0,1674898394,13117.946825119994,53.737561859998095,53547.72035184 2023-01-28,09:33:16.000,28,11075570,12485,0,1674898395,13117.91314356999,53.77280751000217,53547.76926168 2023-01-28,09:33:17.000,28,11075588,12405,0,1674898396,13117.91314356999,53.77280751000217,53547.76227456 2023-01-28,09:33:18.000,28,11075580,12285,0,1674898397,13117.899670949999,53.75870925000345,53547.72733896001 2023-01-28,09:33:19.000,28,11075694,12125,0,1674898398,13117.926616189994,53.76575838000281,53547.7413132 2023-01-28,09:33:20.000,28,11075651,12485,0,1674898399,13117.97377035999,53.77280751000217,53547.72733896001 2023-01-28,09:33:21.000,28,11075530,12405,0,1674898400,13117.899670949999,53.72346359999938,53547.65048064 2023-01-28,09:33:22.000,28,11075596,12605,0,1674898401,13117.886198329994,53.71641447000002,53547.72035184 2023-01-28,09:33:23.000,28,11075630,12485,0,1674898402,13117.845780469994,53.72346359999938,53547.65048064 2023-01-28,09:33:24.000,28,11075613,12365,0,1674898403,13117.791889989989,53.76575838000281,53547.62253216 2023-01-28,09:33:25.000,28,11075593,12365,0,1674898404,13117.764944749993,53.737561859998095,53547.60855792001 2023-01-28,09:33:26.000,28,11075628,12485,0,1674898405,13117.839044159999,53.68116882000322,53547.65048064 2023-01-28,09:33:27.000,28,11075638,12325,0,1674898406,13117.812098919989,53.71641447000002,53547.636506400006 2023-01-28,09:33:28.000,28,11075632,12485,0,1674898407,13117.859253089999,53.69526708000194,53547.66445488 2023-01-28,09:33:29.000,28,11075639,12245,0,1674898408,13117.758208439998,53.70936534000066,53547.517725360005 2023-01-28,09:33:30.000,28,11075601,12445,0,1674898409,13117.751472129989,53.68116882000322,53547.566635200004 2023-01-28,09:33:31.000,28,11075607,12485,0,1674898410,13117.791889989989,53.80805315999896,53547.566635200004 2023-01-28,09:33:32.000,28,11075643,12285,0,1674898411,13117.771681059989,53.75870925000345,53547.55266096 2023-01-28,09:33:33.000,28,11075669,12285,0,1674898412,13117.697581649998,53.82215141999768,53547.55964808001 2023-01-28,09:33:34.000,28,11075612,12325,0,1674898413,13117.704317959993,53.81510228999832,53547.48977688001 2023-01-28,09:33:35.000,28,11075586,12285,0,1674898414,13117.657163789998,53.779856640001526,53547.48278976 2023-01-28,09:33:36.000,28,11075671,12405,0,1674898415,13117.677372719998,53.779856640001526,53547.468815520006 2023-01-28,09:33:37.000,28,11075582,12285,0,1674898416,13117.684109029993,53.793954900000244,53547.44086704001 2023-01-28,09:33:38.000,28,11075646,12365,0,1674898417,13117.623482239993,53.76575838000281,53547.51073824001 2023-01-28,09:33:39.000,28,11075652,12285,0,1674898418,13117.623482239993,53.8010040299996,53547.37798296 2023-01-28,09:33:40.000,28,11075595,12645,0,1674898419,13117.650427479988,53.786905770000885,53547.38497008 2023-01-28,09:33:41.000,28,11075628,12405,0,1674898420,13117.650427479988,53.81510228999832,53547.36400872 2023-01-28,09:33:42.000,28,11075613,12485,0,1674898421,13117.771681059989,53.77280751000217,53547.45484128 2023-01-28,09:33:43.000,28,11075602,12365,0,1674898422,13117.764944749993,53.87149533000047,53547.37099584001 2023-01-28,09:33:44.000,28,11075617,12565,0,1674898423,13117.731263199988,53.82215141999768,53547.40593144 2023-01-28,09:33:45.000,28,11075654,12485,0,1674898424,13117.724526889993,53.89264271999855,53547.36400872 2023-01-28,09:33:46.000,28,11075644,12485,0,1674898425,13117.724526889993,53.829200550004316,53547.33606024 2023-01-28,09:33:47.000,28,11075660,12485,0,1674898426,13117.778417369998,53.82215141999768,53547.34304736001 2023-01-28,09:33:48.000,28,11075543,12405,0,1674898427,13117.805362609994,53.86444620000111,53547.350034480005 2023-01-28,09:33:49.000,28,11075597,12605,0,1674898428,13117.785153679994,53.87854445999983,53547.301124640006 2023-01-28,09:33:50.000,28,11075582,12445,0,1674898429,13117.879462019999,53.86444620000111,53547.32907312 2023-01-28,09:33:51.000,28,11075608,12325,0,1674898430,13117.899670949999,53.9137901100039,53547.36400872 2023-01-28,09:33:52.000,28,11075613,12405,0,1674898431,13117.899670949999,53.86444620000111,53547.40593144 2023-01-28,09:33:53.000,28,11075707,12525,0,1674898432,13117.886198329994,53.94198663000134,53547.41291856001 2023-01-28,09:33:54.000,28,11075582,12365,0,1674898433,13117.872725709989,53.89969184999791,53547.398944320004 2023-01-28,09:33:55.000,28,11075564,12405,0,1674898434,13117.825571539994,53.92788837000262,53547.29413752001 2023-01-28,09:33:56.000,28,11075592,12605,0,1674898435,13117.832307849989,53.94198663000134,53547.24522768001 2023-01-28,09:33:57.000,28,11075653,12485,0,1674898436,13117.845780469994,53.94198663000134,53547.2871504 2023-01-28,09:33:58.000,28,11075585,12485,0,1674898437,13117.818835229999,53.9137901100039,53547.34304736001 2023-01-28,09:33:59.000,28,11075539,12325,0,1674898438,13117.791889989989,53.92788837000262,53547.36400872 2023-01-28,09:34:00.000,28,11075622,12485,0,1674898439,13117.744735819993,53.94198663000134,53547.280163280004 2023-01-28,09:34:01.000,28,11075647,12325,0,1674898440,13117.731263199988,53.95608489000006,53547.37099584001 2023-01-28,09:34:02.000,28,11075557,12445,0,1674898441,13117.711054269988,53.963134019999416,53547.29413752001 2023-01-28,09:34:03.000,28,11075630,12165,0,1674898442,13117.684109029993,53.970183149998775,53547.30811176 2023-01-28,09:34:04.000,28,11075600,12325,0,1674898443,13117.684109029993,53.963134019999416,53547.24522768001 2023-01-28,09:34:05.000,28,11075571,12405,0,1674898444,13117.663900099993,54.019527060001565,53547.27317616001 2023-01-28,09:34:06.000,28,11075542,12485,0,1674898445,13117.744735819993,53.963134019999416,53547.32208600001 2023-01-28,09:34:07.000,28,11075627,12325,0,1674898446,13117.657163789998,53.970183149998775,53547.25920192 2023-01-28,09:34:08.000,28,11075707,12685,0,1674898447,13117.724526889993,53.95608489000006,53547.26618904 2023-01-28,09:34:09.000,28,11075553,12405,0,1674898448,13117.771681059989,53.99133054000413,53547.14042088 2023-01-28,09:34:10.000,28,11075527,12485,0,1674898449,13117.798626299998,54.005428800002846,53547.231253440004 2023-01-28,09:34:11.000,28,11075538,12325,0,1674898450,13117.764944749993,54.019527060001565,53547.23824056 2023-01-28,09:34:12.000,28,11075573,12285,0,1674898451,13117.764944749993,54.04067444999964,53547.182343600005 2023-01-28,09:34:13.000,28,11075595,12645,0,1674898452,13117.771681059989,54.05477270999836,53547.23824056 2023-01-28,09:34:14.000,28,11075613,12485,0,1674898453,13117.737999509998,54.11116575000051,53547.21029208 2023-01-28,09:34:15.000,28,11075596,12525,0,1674898454,13117.711054269988,54.08296923000307,53547.15439512001 2023-01-28,09:34:16.000,28,11075634,12405,0,1674898455,13117.717790579998,54.08296923000307,53547.18933072 2023-01-28,09:34:17.000,28,11075650,12565,0,1674898456,13117.677372719998,54.10411662000115,53547.21029208 2023-01-28,09:34:18.000,28,11075654,12445,0,1674898457,13117.724526889993,54.10411662000115,53547.26618904 2023-01-28,09:34:19.000,28,11075645,12645,0,1674898458,13117.650427479988,54.16755879000266,53547.12644664001 2023-01-28,09:34:20.000,28,11075606,12405,0,1674898459,13117.576328069998,54.09001836000243,53547.19631784 2023-01-28,09:34:21.000,28,11075594,12285,0,1674898460,13117.583064379993,54.12526400999923,53547.22426632001 2023-01-28,09:34:22.000,28,11075587,12645,0,1674898461,13117.603273309993,54.075920100003714,53547.26618904 2023-01-28,09:34:23.000,28,11075587,12325,0,1674898462,13117.603273309993,54.13231313999859,53547.20330496001 2023-01-28,09:34:24.000,28,11075551,12405,0,1674898463,13117.583064379993,54.15346053000394,53547.09849816 2023-01-28,09:34:25.000,28,11075697,12565,0,1674898464,13117.495492349997,54.15346053000394,53547.12644664001 2023-01-28,09:34:26.000,28,11075584,12605,0,1674898465,13117.535910209997,54.15346053000394,53547.09151104 2023-01-28,09:34:27.000,28,11075601,12445,0,1674898466,13117.542646519993,54.20985356999881,53547.063562560004 2023-01-28,09:34:28.000,28,11075565,12365,0,1674898467,13117.603273309993,54.21690269999817,53547.10548528001 2023-01-28,09:34:29.000,28,11075617,12285,0,1674898468,13117.461810799992,54.2944431299984,53547.112472400004 2023-01-28,09:34:30.000,28,11075686,12485,0,1674898469,13117.495492349997,54.2944431299984,53547.07054968 2023-01-28,09:34:31.000,28,11075672,12405,0,1674898470,13117.502228659992,54.32263965000311,53547.07753680001 2023-01-28,09:34:32.000,28,11075578,12125,0,1674898471,13117.576328069998,54.34378704000119,53547.05657544001 2023-01-28,09:34:33.000,28,11075659,12445,0,1674898472,13117.589800690002,54.379032689997985,53546.97273 2023-01-28,09:34:34.000,28,11075522,12645,0,1674898473,13117.529173900002,54.39313095000398,53547.00067848 2023-01-28,09:34:35.000,28,11075647,12485,0,1674898474,13117.576328069998,54.4072292100027,53546.965742880006 2023-01-28,09:34:36.000,28,11075553,12565,0,1674898475,13117.623482239993,54.414278340002056,53546.95875576001 2023-01-28,09:34:37.000,28,11075624,12525,0,1674898476,13117.643691169993,54.4072292100027,53546.97971712 2023-01-28,09:34:38.000,28,11075612,12325,0,1674898477,13117.650427479988,54.35788529999991,53546.97971712 2023-01-28,09:34:39.000,28,11075598,12445,0,1674898478,13117.724526889993,54.2944431299984,53546.97273 2023-01-28,09:34:40.000,28,11075644,12365,0,1674898479,13117.825571539994,54.30854139000439,53547.063562560004 2023-01-28,09:34:41.000,28,11075652,12365,0,1674898480,13117.899670949999,54.31559052000375,53547.07753680001 2023-01-28,09:34:42.000,28,11075640,12365,0,1674898481,13118.027660839994,54.34378704000119,53547.11945952 2023-01-28,09:34:43.000,28,11075690,12445,0,1674898482,13118.08155132,54.40018008000334,53547.10548528001 2023-01-28,09:34:44.000,28,11075627,12205,0,1674898483,13118.088287629995,54.371983559998625,53547.112472400004 2023-01-28,09:34:45.000,28,11075613,12325,0,1674898484,13118.169123349995,54.421327470001415,53547.133433760006 2023-01-28,09:34:46.000,28,11075588,12325,0,1674898485,13118.310585859996,54.38608182000462,53547.231253440004 2023-01-28,09:34:47.000,28,11075631,12605,0,1674898486,13118.32405848,54.428376600000774,53547.24522768001 2023-01-28,09:34:48.000,28,11075621,12605,0,1674898487,13118.438575749991,54.371983559998625,53547.23824056 2023-01-28,09:34:49.000,28,11075563,12525,0,1674898488,13118.445312060001,54.414278340002056,53547.26618904 2023-01-28,09:34:50.000,28,11075622,12285,0,1674898489,13118.485729920001,54.45657311999821,53547.31509888 2023-01-28,09:34:51.000,28,11075636,12365,0,1674898490,13118.633928739997,54.45657311999821,53547.31509888 2023-01-28,09:34:52.000,28,11075681,12445,0,1674898491,13118.741709699992,54.470671380004205,53547.40593144 2023-01-28,09:34:53.000,28,11075634,12565,0,1674898492,13118.681082909992,54.55526094000379,53547.350034480005 2023-01-28,09:34:54.000,28,11075571,12405,0,1674898493,13118.802336489993,54.52706441999908,53547.44086704001 2023-01-28,09:34:55.000,28,11075559,12565,0,1674898494,13118.829281730003,54.58345746000123,53547.48278976 2023-01-28,09:34:56.000,28,11075591,12325,0,1674898495,13118.950535309988,54.597555719999946,53547.53868672001 2023-01-28,09:34:57.000,28,11075561,12325,0,1674898496,13118.970744239989,54.611653979998664,53547.54567384 2023-01-28,09:34:58.000,28,11075576,12565,0,1674898497,13119.085261509994,54.63280137000402,53547.57362232 2023-01-28,09:34:59.000,28,11075519,12445,0,1674898498,13119.091997819989,54.66804702000081,53547.6015708 2023-01-28,09:35:00.000,28,11075594,12565,0,1674898499,13119.125679369994,54.660997890001454,53547.636506400006 2023-01-28,09:35:01.000,28,11075669,12325,0,1674898500,13119.25366925999,54.653948760002095,53547.69240336 2023-01-28,09:35:02.000,28,11075647,12405,0,1674898501,13119.368186529995,54.68919440999889,53547.7413132 2023-01-28,09:35:03.000,28,11075631,12525,0,1674898502,13119.40186808,54.7173909300036,53547.74830032001 2023-01-28,09:35:04.000,28,11075612,12405,0,1674898503,13119.408604389995,54.73853832000168,53547.685416240005 2023-01-28,09:35:05.000,28,11075578,12565,0,1674898504,13119.46249487,54.76673483999912,53547.79022304 2023-01-28,09:35:06.000,28,11075638,12525,0,1674898505,13119.597221069991,54.780833099997835,53547.82515864001 2023-01-28,09:35:07.000,28,11075595,12645,0,1674898506,13119.55680320999,54.78788223000447,53547.902016960004 2023-01-28,09:35:08.000,28,11075597,12405,0,1674898507,13119.55680320999,54.830177010000625,53547.86009424 2023-01-28,09:35:09.000,28,11075595,12245,0,1674898508,13119.610693689996,54.79493136000383,53547.86708136 2023-01-28,09:35:10.000,28,11075560,12645,0,1674898509,13119.630902619996,54.879520920003415,53547.971888160006 2023-01-28,09:35:11.000,28,11075638,12565,0,1674898510,13119.637638929991,54.92886482999893,53547.9858624 2023-01-28,09:35:12.000,28,11075706,12365,0,1674898511,13119.718474649992,54.95001222000428,53548.07669496 2023-01-28,09:35:13.000,28,11075618,12445,0,1674898512,13119.617429999991,54.90771744000085,53548.08368208001 2023-01-28,09:35:14.000,28,11075652,12485,0,1674898513,13119.671320479996,54.92886482999893,53548.03477224 2023-01-28,09:35:15.000,28,11075527,12125,0,1674898514,13119.664584170001,55.013454389998515,53548.090669200006 2023-01-28,09:35:16.000,28,11075651,12525,0,1674898515,13119.765628820001,55.013454389998515,53548.139579040006 2023-01-28,09:35:17.000,28,11075620,12365,0,1674898516,13119.806046680002,55.013454389998515,53548.30028280001 2023-01-28,09:35:18.000,28,11075566,12485,0,1674898517,13119.785837750002,55.03460178000387,53548.25137296001 2023-01-28,09:35:19.000,28,11075580,12365,0,1674898518,13119.839728229992,55.013454389998515,53548.188488880005 2023-01-28,09:35:20.000,28,11075604,12645,0,1674898519,13119.927300260002,55.055749170001945,53548.32823128001 2023-01-28,09:35:21.000,28,11075523,12285,0,1674898520,13119.873409779997,55.0980439499981,53548.25137296001 2023-01-28,09:35:22.000,28,11075586,12645,0,1674898521,13119.981190739993,55.048700040002586,53548.34220552 2023-01-28,09:35:23.000,28,11075667,12605,0,1674898522,13119.907091330002,55.08394568999938,53548.23041160001 2023-01-28,09:35:24.000,28,11075648,12405,0,1674898523,13119.974454429997,55.055749170001945,53548.27233432 2023-01-28,09:35:25.000,28,11075605,12325,0,1674898524,13120.021608599993,55.04165091000323,53548.38412824 2023-01-28,09:35:26.000,28,11075638,12325,0,1674898525,13120.082235389993,55.055749170001945,53548.405089600004 2023-01-28,09:35:27.000,28,11075574,12485,0,1674898526,13120.088971699988,55.105093080004735,53548.43303808 2023-01-28,09:35:28.000,28,11075658,12205,0,1674898527,13120.115916939998,55.119191340003454,53548.453999440004 2023-01-28,09:35:29.000,28,11075589,12285,0,1674898528,13120.021608599993,55.13328960000217,53548.356179760005 2023-01-28,09:35:30.000,28,11075615,12565,0,1674898529,13120.041817529993,55.105093080004735,53548.4400252 2023-01-28,09:35:31.000,28,11075656,12525,0,1674898530,13120.109180629988,55.069847430000664,53548.36316688 2023-01-28,09:35:32.000,28,11075517,12325,0,1674898531,13120.176543729998,55.112142210004095,53548.48893504 2023-01-28,09:35:33.000,28,11075607,12485,0,1674898532,13120.115916939998,55.08394568999938,53548.426050960006 2023-01-28,09:35:34.000,28,11075621,12645,0,1674898533,13120.196752659998,55.09099481999874,53548.48893504 2023-01-28,09:35:35.000,28,11075627,12525,0,1674898534,13120.129389559988,55.12624047000281,53548.49592216001 2023-01-28,09:35:36.000,28,11075598,12405,0,1674898535,13120.203488969993,55.0980439499981,53548.54483200001 2023-01-28,09:35:37.000,28,11075648,12685,0,1674898536,13120.183280039993,55.08394568999938,53548.55880624 2023-01-28,09:35:38.000,28,11075625,12205,0,1674898537,13120.190016349989,55.09099481999874,53548.50290928 2023-01-28,09:35:39.000,28,11075578,12605,0,1674898538,13120.115916939998,55.07689656000002,53548.50290928 2023-01-28,09:35:40.000,28,11075604,12645,0,1674898539,13120.142862179993,55.08394568999938,53548.474960800006 2023-01-28,09:35:41.000,28,11075560,12325,0,1674898540,13120.176543729998,54.999356129999796,53548.621690320004 2023-01-28,09:35:42.000,28,11075606,12605,0,1674898541,13120.223697899994,55.013454389998515,53548.621690320004 2023-01-28,09:35:43.000,28,11075627,12245,0,1674898542,13120.237170519998,55.013454389998515,53548.691561520005 2023-01-28,09:35:44.000,28,11075613,12285,0,1674898543,13120.230434209989,55.020503519997874,53548.5797676 2023-01-28,09:35:45.000,28,11075571,12445,0,1674898544,13120.237170519998,55.013454389998515,53548.62867744 2023-01-28,09:35:46.000,28,11075591,12445,0,1674898545,13120.203488969993,55.013454389998515,53548.593741840006 2023-01-28,09:35:47.000,28,11075609,12325,0,1674898546,13120.264115759994,54.99230700000044,53548.63566456001 2023-01-28,09:35:48.000,28,11075589,12485,0,1674898547,13120.250643139989,54.97115961000236,53548.63566456001 2023-01-28,09:35:49.000,28,11075629,12205,0,1674898548,13120.237170519998,54.98525787000108,53548.60771608 2023-01-28,09:35:50.000,28,11075570,12245,0,1674898549,13120.291060999989,54.97820874000172,53548.6496388 2023-01-28,09:35:51.000,28,11075528,12485,0,1674898550,13120.338215169999,54.964110480003,53548.67060016 2023-01-28,09:35:52.000,28,11075658,12325,0,1674898551,13120.358424099999,54.95706135000364,53548.62867744 2023-01-28,09:35:53.000,28,11075621,12445,0,1674898552,13120.358424099999,54.95001222000428,53548.65662592 2023-01-28,09:35:54.000,28,11075604,12405,0,1674898553,13120.45273243999,54.95001222000428,53548.61470320001 2023-01-28,09:35:55.000,28,11075626,12605,0,1674898554,13120.39884196,54.94296308999765,53548.67060016 2023-01-28,09:35:56.000,28,11075597,12405,0,1674898555,13120.52009554,54.91476657000021,53548.73348424001 2023-01-28,09:35:57.000,28,11075582,12525,0,1674898556,13120.526831849995,54.964110480003,53548.69854864 2023-01-28,09:35:58.000,28,11075563,12365,0,1674898557,13120.58072233,54.90066831000149,53548.74745848 2023-01-28,09:35:59.000,28,11075607,12605,0,1674898558,13120.66155805,54.94296308999765,53548.810342560006 2023-01-28,09:36:00.000,28,11075636,12565,0,1674898559,13120.708712219996,54.92886482999893,53548.74745848 2023-01-28,09:36:01.000,28,11075569,12325,0,1674898560,13120.7626027,54.99230700000044,53548.78239408001 2023-01-28,09:36:02.000,28,11075582,12445,0,1674898561,13120.789547939996,54.99230700000044,53548.80335544001 2023-01-28,09:36:03.000,28,11075599,12565,0,1674898562,13120.870383659996,54.999356129999796,53548.87322664 2023-01-28,09:36:04.000,28,11075597,12445,0,1674898563,13120.897328899991,55.09099481999874,53548.8243168 2023-01-28,09:36:05.000,28,11075585,12525,0,1674898564,13120.944483070001,55.0980439499981,53548.86623952 2023-01-28,09:36:06.000,28,11075544,12325,0,1674898565,13121.045527720002,55.08394568999938,53548.929123600006 2023-01-28,09:36:07.000,28,11075682,12245,0,1674898566,13121.038791409992,55.14033873000153,53549.01995616001 2023-01-28,09:36:08.000,28,11075625,12285,0,1674898567,13121.092681889997,55.0980439499981,53549.01995616001 2023-01-28,09:36:09.000,28,11075561,12365,0,1674898568,13121.005109860002,55.12624047000281,53548.98502056 2023-01-28,09:36:10.000,28,11075586,12525,0,1674898569,13120.991637239997,55.182633509997686,53549.01995616001 2023-01-28,09:36:11.000,28,11075644,12285,0,1674898570,13121.011846169997,55.119191340003454,53549.075853120004 2023-01-28,09:36:12.000,28,11075559,12365,0,1674898571,13120.998373549992,55.14738786000089,53549.05489176 2023-01-28,09:36:13.000,28,11075601,12525,0,1674898572,13121.018582479992,55.21787916000176,53549.08982736001 2023-01-28,09:36:14.000,28,11075633,12645,0,1674898573,13120.998373549992,55.246075679999194,53549.08284024 2023-01-28,09:36:15.000,28,11075567,12525,0,1674898574,13121.032055099997,55.27427220000391,53549.1736728 2023-01-28,09:36:16.000,28,11075641,12525,0,1674898575,13121.059000339992,55.295419590001984,53549.18764704001 2023-01-28,09:36:17.000,28,11075608,12365,0,1674898576,13121.065736650002,55.33771436999814,53549.1736728 2023-01-28,09:36:18.000,28,11075515,12485,0,1674898577,13121.112890819997,55.32361610999942,53549.16668568001 2023-01-28,09:36:19.000,28,11075607,12485,0,1674898578,13121.126363440002,55.38000915000157,53549.145724320006 2023-01-28,09:36:20.000,28,11075625,12485,0,1674898579,13121.180253919993,55.37296002000221,53549.2086084 2023-01-28,09:36:21.000,28,11075588,12485,0,1674898580,13121.288034879988,55.35181263000413,53549.23655688001 2023-01-28,09:36:22.000,28,11075548,12485,0,1674898581,13121.382343219993,55.33066523999878,53549.27149248 2023-01-28,09:36:23.000,28,11075642,12445,0,1674898582,13121.449706319989,55.422303929997724,53549.32040232 2023-01-28,09:36:24.000,28,11075536,12485,0,1674898583,13121.523805729994,55.44345132000308,53549.34136368 2023-01-28,09:36:25.000,28,11075616,12325,0,1674898584,13121.483387869994,55.38705828000093,53549.33437656001 2023-01-28,09:36:26.000,28,11075608,12445,0,1674898585,13121.530542039989,55.415254799998365,53549.39027352 2023-01-28,09:36:27.000,28,11075581,12285,0,1674898586,13121.624850379994,55.40115653999965,53549.45315760001 2023-01-28,09:36:28.000,28,11075617,12405,0,1674898587,13121.624850379994,55.45050045000244,53549.460144720004 2023-01-28,09:36:29.000,28,11075650,12525,0,1674898588,13121.685477169995,55.44345132000308,53549.4880932 2023-01-28,09:36:30.000,28,11075612,12405,0,1674898589,13121.73263133999,55.44345132000308,53549.55097728001 2023-01-28,09:36:31.000,28,11075613,12445,0,1674898590,13121.77978551,55.49279522999859,53549.50905456 2023-01-28,09:36:32.000,28,11075674,12525,0,1674898591,13121.89430277999,55.42935306000436,53549.65578408 2023-01-28,09:36:33.000,28,11075629,12245,0,1674898592,13121.88083016,55.415254799998365,53549.62084848001 2023-01-28,09:36:34.000,28,11075597,12325,0,1674898593,13121.98187481,55.42935306000436,53549.71866816001 2023-01-28,09:36:35.000,28,11075575,12485,0,1674898594,13121.98187481,55.49279522999859,53549.73962952001 2023-01-28,09:36:36.000,28,11075635,12285,0,1674898595,13122.0425016,55.464598710001155,53549.78155224 2023-01-28,09:36:37.000,28,11075518,12605,0,1674898596,13122.109864699996,55.457549580001796,53549.87937192 2023-01-28,09:36:38.000,28,11075646,12365,0,1674898597,13122.096392079991,55.45050045000244,53549.90732040001 2023-01-28,09:36:39.000,28,11075516,12365,0,1674898598,13122.136809939992,55.48574609999923,53549.935268880006 2023-01-28,09:36:40.000,28,11075645,12365,0,1674898599,13122.251327209997,55.49984435999795,53549.963217360004 2023-01-28,09:36:41.000,28,11075611,12525,0,1674898600,13122.264799830002,55.520991750003304,53550.02610144001 2023-01-28,09:36:42.000,28,11075631,12485,0,1674898601,13122.305217690002,55.48574609999923,53550.033088560005 2023-01-28,09:36:43.000,28,11075641,12525,0,1674898602,13122.264799830002,55.53509001000202,53550.07501128001 2023-01-28,09:36:44.000,28,11075652,12405,0,1674898603,13122.325426620002,55.5562374000001,53550.12392112001 2023-01-28,09:36:45.000,28,11075641,12325,0,1674898604,13122.426471270002,55.57033565999882,53550.24270216001 2023-01-28,09:36:46.000,28,11075562,12405,0,1674898605,13122.419734959993,55.57738478999818,53550.20776656 2023-01-28,09:36:47.000,28,11075542,12525,0,1674898606,13122.412998649997,55.58443392000481,53550.37545744 2023-01-28,09:36:48.000,28,11075645,12565,0,1674898607,13122.392789719997,55.52804088000266,53550.30558624 2023-01-28,09:36:49.000,28,11075632,12165,0,1674898608,13122.365844480002,55.57738478999818,53550.31257336001 2023-01-28,09:36:50.000,28,11075710,12245,0,1674898609,13122.386053410002,55.54918827000074,53550.35449608 2023-01-28,09:36:51.000,28,11075656,12485,0,1674898610,13122.466889130003,55.506893490004586,53550.38943168001 2023-01-28,09:36:52.000,28,11075610,12205,0,1674898611,13122.487098060003,55.47869696999987,53550.44532864 2023-01-28,09:36:53.000,28,11075664,12285,0,1674898612,13122.500570679993,55.54213914000138,53550.45231576 2023-01-28,09:36:54.000,28,11075644,12485,0,1674898613,13122.527515919988,55.52804088000266,53550.49423848 2023-01-28,09:36:55.000,28,11075564,12325,0,1674898614,13122.581406399993,55.520991750003304,53550.5710968 2023-01-28,09:36:56.000,28,11075624,12445,0,1674898615,13122.635296879998,55.57033565999882,53550.5710968 2023-01-28,09:36:57.000,28,11075608,12565,0,1674898616,13122.554461159998,55.54213914000138,53550.62699376001 2023-01-28,09:36:58.000,28,11075551,12405,0,1674898617,13122.621824259993,55.56328652999946,53550.640968 2023-01-28,09:36:59.000,28,11075574,12485,0,1674898618,13122.547724849988,55.56328652999946,53550.633980880004 2023-01-28,09:37:00.000,28,11075607,12525,0,1674898619,13122.520779609993,55.52804088000266,53550.62699376001 2023-01-28,09:37:01.000,28,11075671,12565,0,1674898620,13122.574670089998,55.54213914000138,53550.64795512001 2023-01-28,09:37:02.000,28,11075655,12285,0,1674898621,13122.682451049994,55.49279522999859,53550.80865888 2023-01-28,09:37:03.000,28,11075595,12325,0,1674898622,13122.695923669999,55.513942620003945,53550.72481344001 2023-01-28,09:37:04.000,28,11075563,12405,0,1674898623,13122.729605219989,55.47869696999987,53550.83660736 2023-01-28,09:37:05.000,28,11075591,12205,0,1674898624,13122.709396289989,55.54213914000138,53550.7807104 2023-01-28,09:37:06.000,28,11075621,12525,0,1674898625,13122.722868909994,55.47869696999987,53550.822633120006 2023-01-28,09:37:07.000,28,11075608,12325,0,1674898626,13122.81044093999,55.49279522999859,53550.85756872 2023-01-28,09:37:08.000,28,11075593,12325,0,1674898627,13122.83738618,55.520991750003304,53550.90647856 2023-01-28,09:37:09.000,28,11075574,12485,0,1674898628,13122.823913559994,55.53509001000202,53550.8855172 2023-01-28,09:37:10.000,28,11075570,12365,0,1674898629,13122.817177249999,55.54213914000138,53551.01128536001 2023-01-28,09:37:11.000,28,11075567,12405,0,1674898630,13122.844122489994,55.53509001000202,53551.03224672001 2023-01-28,09:37:12.000,28,11075649,12445,0,1674898631,13122.844122489994,55.520991750003304,53550.98333688001 2023-01-28,09:37:13.000,28,11075606,12165,0,1674898632,13122.743077839994,55.52804088000266,53551.03224672001 2023-01-28,09:37:14.000,28,11075629,12565,0,1674898633,13122.729605219989,55.49984435999795,53550.990324000006 2023-01-28,09:37:15.000,28,11075654,12325,0,1674898634,13122.74981414999,55.49279522999859,53551.03224672001 2023-01-28,09:37:16.000,28,11075592,12365,0,1674898635,13122.722868909994,55.471647840000514,53551.06019520001 2023-01-28,09:37:17.000,28,11075580,12245,0,1674898636,13122.776759389999,55.48574609999923,53551.14404064 2023-01-28,09:37:18.000,28,11075547,12205,0,1674898637,13122.783495699994,55.471647840000514,53551.10910504001 2023-01-28,09:37:19.000,28,11075662,12205,0,1674898638,13122.844122489994,55.44345132000308,53551.07416944 2023-01-28,09:37:20.000,28,11075634,12605,0,1674898639,13122.924958209995,55.464598710001155,53551.158014880006 2023-01-28,09:37:21.000,28,11075654,12485,0,1674898640,13122.83064986999,55.54918827000074,53551.10910504001 2023-01-28,09:37:22.000,28,11075639,12485,0,1674898641,13122.817177249999,55.43640219000372,53551.11609216 2023-01-28,09:37:23.000,28,11075604,12605,0,1674898642,13122.823913559994,55.38000915000157,53551.11609216 2023-01-28,09:37:24.000,28,11075631,12645,0,1674898643,13122.85085879999,55.44345132000308,53551.07416944 2023-01-28,09:37:25.000,28,11075608,12445,0,1674898644,13122.87780404,55.48574609999923,53551.12307928 2023-01-28,09:37:26.000,28,11075556,12285,0,1674898645,13122.97884869,55.415254799998365,53551.19993760001 2023-01-28,09:37:27.000,28,11075670,12405,0,1674898646,13123.066420719995,55.38705828000093,53551.26282168 2023-01-28,09:37:28.000,28,11075654,12325,0,1674898647,13123.15399274999,55.40115653999965,53551.255834560005 2023-01-28,09:37:29.000,28,11075689,12205,0,1674898648,13123.18093799,55.40115653999965,53551.17897624001 2023-01-28,09:37:30.000,28,11075581,12605,0,1674898649,13123.20114692,55.422303929997724,53551.255834560005 2023-01-28,09:37:31.000,28,11075609,12485,0,1674898650,13123.26177371,55.44345132000308,53551.29775728001 2023-01-28,09:37:32.000,28,11075641,12645,0,1674898651,13123.228092159996,55.42935306000436,53551.22089896 2023-01-28,09:37:33.000,28,11075672,12485,0,1674898652,13123.234828469991,55.44345132000308,53551.255834560005 2023-01-28,09:37:34.000,28,11075568,12405,0,1674898653,13123.322400500001,55.44345132000308,53551.31871864001 2023-01-28,09:37:35.000,28,11075646,12565,0,1674898654,13123.329136809996,55.35181263000413,53551.4095512 2023-01-28,09:37:36.000,28,11075581,12485,0,1674898655,13123.403236220001,55.39410741000029,53551.423525440005 2023-01-28,09:37:37.000,28,11075618,12525,0,1674898656,13123.369554669996,55.38000915000157,53551.423525440005 2023-01-28,09:37:38.000,28,11075604,12445,0,1674898657,13123.383027290001,55.344763500004774,53551.43749968001 2023-01-28,09:37:39.000,28,11075620,12445,0,1674898658,13123.416708839992,55.33771436999814,53551.472435280004 2023-01-28,09:37:40.000,28,11075671,12365,0,1674898659,13123.369554669996,55.35181263000413,53551.50038376 2023-01-28,09:37:41.000,28,11075564,12565,0,1674898660,13123.356082049992,55.30246872000134,53551.39557696001 2023-01-28,09:37:42.000,28,11075621,12405,0,1674898661,13123.443654080002,55.26722307000455,53551.60519056001 2023-01-28,09:37:43.000,28,11075613,12645,0,1674898662,13123.470599319997,55.2108300300024,53551.59820344 2023-01-28,09:37:44.000,28,11075586,12485,0,1674898663,13123.443654080002,55.25312480999855,53551.57025496 2023-01-28,09:37:45.000,28,11075582,12405,0,1674898664,13123.403236220001,55.239026549999835,53551.57025496 2023-01-28,09:37:46.000,28,11075611,12485,0,1674898665,13123.403236220001,55.231977420000476,53551.56326784001 2023-01-28,09:37:47.000,28,11075582,12325,0,1674898666,13123.517753489992,55.18968264000432,53551.55628072 2023-01-28,09:37:48.000,28,11075567,12405,0,1674898667,13123.463863010002,55.2108300300024,53551.689036 2023-01-28,09:37:49.000,28,11075666,12165,0,1674898668,13123.443654080002,55.17558437999833,53551.640126160004 2023-01-28,09:37:50.000,28,11075601,12285,0,1674898669,13123.457126699992,55.21787916000176,53551.71698448 2023-01-28,09:37:51.000,28,11075631,12325,0,1674898670,13123.436917769992,55.27427220000391,53551.7239716 2023-01-28,09:37:52.000,28,11075622,12485,0,1674898671,13123.396499909992,55.26017393999791,53551.74493296 2023-01-28,09:37:53.000,28,11075611,12365,0,1674898672,13123.362818360001,55.239026549999835,53551.71698448 2023-01-28,09:37:54.000,28,11075643,12405,0,1674898673,13123.329136809996,55.25312480999855,53551.64711328 2023-01-28,09:37:55.000,28,11075670,12325,0,1674898674,13123.268510019996,55.239026549999835,53551.63313904001 2023-01-28,09:37:56.000,28,11075619,12285,0,1674898675,13123.322400500001,55.20378090000304,53551.7239716 2023-01-28,09:37:57.000,28,11075667,12285,0,1674898676,13123.322400500001,55.16853524999897,53551.73095872001 2023-01-28,09:37:58.000,28,11075613,12365,0,1674898677,13123.329136809996,55.2108300300024,53551.807817040004 2023-01-28,09:37:59.000,28,11075613,12325,0,1674898678,13123.281982640001,55.19673177000368,53551.7938428 2023-01-28,09:38:00.000,28,11075596,12045,0,1674898679,13123.349345739996,55.19673177000368,53551.807817040004 2023-01-28,09:38:01.000,28,11075578,12245,0,1674898680,13123.288718949996,55.246075679999194,53551.78685568 2023-01-28,09:38:02.000,28,11075580,12405,0,1674898681,13123.281982640001,55.16148611999961,53551.828778400006 2023-01-28,09:38:03.000,28,11075643,12645,0,1674898682,13123.248301089996,55.2108300300024,53551.81480416 2023-01-28,09:38:04.000,28,11075597,12525,0,1674898683,13123.214619539991,55.16853524999897,53551.82179128001 2023-01-28,09:38:05.000,28,11075647,12525,0,1674898684,13123.22135585,55.17558437999833,53551.81480416 2023-01-28,09:38:06.000,28,11075655,12445,0,1674898685,13123.207883229996,55.15443699000025,53551.71698448 2023-01-28,09:38:07.000,28,11075642,12325,0,1674898686,13123.17420167999,55.16853524999897,53551.807817040004 2023-01-28,09:38:08.000,28,11075619,12445,0,1674898687,13123.234828469991,55.16853524999897,53551.863714 2023-01-28,09:38:09.000,28,11075606,12365,0,1674898688,13123.17420167999,55.105093080004735,53551.77288144001 2023-01-28,09:38:10.000,28,11075625,12605,0,1674898689,13123.187674299996,55.16853524999897,53551.7938428 2023-01-28,09:38:11.000,28,11075645,12285,0,1674898690,13123.127047509995,55.14738786000089,53551.82179128001 2023-01-28,09:38:12.000,28,11075649,12365,0,1674898691,13123.10010227,55.0980439499981,53551.81480416 2023-01-28,09:38:13.000,28,11075581,12405,0,1674898692,13123.046211789995,55.14033873000153,53551.80082992001 2023-01-28,09:38:14.000,28,11075549,12285,0,1674898693,13123.01926655,55.112142210004095,53551.77288144001 2023-01-28,09:38:15.000,28,11075604,12365,0,1674898694,13123.03947548,55.12624047000281,53551.7938428 2023-01-28,09:38:16.000,28,11075607,12405,0,1674898695,13123.07989334,55.13328960000217,53551.73794584 2023-01-28,09:38:17.000,28,11075680,12285,0,1674898696,13122.99905762,55.119191340003454,53551.78685568 2023-01-28,09:38:18.000,28,11075624,12485,0,1674898697,13122.99232130999,55.13328960000217,53551.77288144001 2023-01-28,09:38:19.000,28,11075629,12365,0,1674898698,13122.904749279995,55.09099481999874,53551.71698448 2023-01-28,09:38:20.000,28,11075588,12445,0,1674898699,13122.9182219,55.112142210004095,53551.74493296 2023-01-28,09:38:21.000,28,11075561,12365,0,1674898700,13122.97884869,55.12624047000281,53551.75192008001 2023-01-28,09:38:22.000,28,11075606,12285,0,1674898701,13122.95190344999,55.119191340003454,53551.81480416 2023-01-28,09:38:23.000,28,11075640,12525,0,1674898702,13122.95190344999,55.14033873000153,53551.73095872001 2023-01-28,09:38:24.000,28,11075645,12645,0,1674898703,13122.904749279995,55.0980439499981,53551.73095872001 2023-01-28,09:38:25.000,28,11075618,12365,0,1674898704,13122.884540349994,55.08394568999938,53551.68204888001 2023-01-28,09:38:26.000,28,11075625,12325,0,1674898705,13122.904749279995,55.048700040002586,53551.73095872001 2023-01-28,09:38:27.000,28,11075649,12325,0,1674898706,13122.904749279995,55.04165091000323,53551.73794584 2023-01-28,09:38:28.000,28,11075614,12525,0,1674898707,13122.93169451999,55.02755265000451,53551.71698448 2023-01-28,09:38:29.000,28,11075623,12485,0,1674898708,13122.945167139995,55.013454389998515,53551.73095872001 2023-01-28,09:38:30.000,28,11075606,12525,0,1674898709,13123.005793929995,55.03460178000387,53551.709997360005 2023-01-28,09:38:31.000,28,11075590,12365,0,1674898710,13123.01926655,54.99230700000044,53551.758907200005 2023-01-28,09:38:32.000,28,11075620,12245,0,1674898711,13123.05294809999,54.999356129999796,53551.76589432 2023-01-28,09:38:33.000,28,11075638,12325,0,1674898712,13123.07989334,54.99230700000044,53551.70301024001 2023-01-28,09:38:34.000,28,11075532,12325,0,1674898713,13123.07989334,54.999356129999796,53551.661087520006 2023-01-28,09:38:35.000,28,11075630,12325,0,1674898714,13123.1203112,55.055749170001945,53551.6191648 2023-01-28,09:38:36.000,28,11075652,12165,0,1674898715,13123.16072906,55.013454389998515,53551.67506176 2023-01-28,09:38:37.000,28,11075650,12405,0,1674898716,13123.18093799,55.07689656000002,53551.661087520006 2023-01-28,09:38:38.000,28,11075569,12605,0,1674898717,13123.24156478,55.14738786000089,53551.66807464 2023-01-28,09:38:39.000,28,11075593,12525,0,1674898718,13123.22135585,55.14738786000089,53551.661087520006 2023-01-28,09:38:40.000,28,11075609,12125,0,1674898719,13123.17420167999,55.08394568999938,53551.640126160004 2023-01-28,09:38:41.000,28,11075525,12205,0,1674898720,13123.167465369996,55.055749170001945,53551.661087520006 2023-01-28,09:38:42.000,28,11075550,12565,0,1674898721,13123.05968441,55.112142210004095,53551.67506176 2023-01-28,09:38:43.000,28,11075620,12565,0,1674898722,13123.03947548,55.08394568999938,53551.58422920001 2023-01-28,09:38:44.000,28,11075631,12565,0,1674898723,13122.945167139995,55.069847430000664,53551.56326784001 2023-01-28,09:38:45.000,28,11075655,12445,0,1674898724,13122.93169451999,55.069847430000664,53551.58422920001 2023-01-28,09:38:46.000,28,11075639,12525,0,1674898725,13122.95863976,55.062798300001305,53551.689036 2023-01-28,09:38:47.000,28,11075705,12485,0,1674898726,13122.9182219,55.105093080004735,53551.661087520006 2023-01-28,09:38:48.000,28,11075622,12405,0,1674898727,13122.945167139995,55.0980439499981,53551.640126160004 2023-01-28,09:38:49.000,28,11075677,12365,0,1674898728,13122.89127665999,55.069847430000664,53551.53531936001 2023-01-28,09:38:50.000,28,11075570,12485,0,1674898729,13122.87780404,55.09099481999874,53551.57724208 2023-01-28,09:38:51.000,28,11075646,12285,0,1674898730,13122.93843083,55.048700040002586,53551.55628072 2023-01-28,09:38:52.000,28,11075671,12445,0,1674898731,13122.89127665999,55.013454389998515,53551.59820344 2023-01-28,09:38:53.000,28,11075618,12325,0,1674898732,13122.864331419994,55.062798300001305,53551.50038376 2023-01-28,09:38:54.000,28,11075642,12445,0,1674898733,13122.89801297,55.020503519997874,53551.472435280004 2023-01-28,09:38:55.000,28,11075615,12325,0,1674898734,13122.904749279995,54.999356129999796,53551.5492936 2023-01-28,09:38:56.000,28,11075633,12285,0,1674898735,13122.89801297,55.08394568999938,53551.542306480005 2023-01-28,09:38:57.000,28,11075696,12565,0,1674898736,13122.864331419994,55.03460178000387,53551.52134512 2023-01-28,09:38:58.000,28,11075619,12485,0,1674898737,13122.83064986999,55.04165091000323,53551.46544816001 2023-01-28,09:38:59.000,28,11075606,12365,0,1674898738,13122.796968319999,55.006405259999156,53551.43051256 2023-01-28,09:39:00.000,28,11075622,12245,0,1674898739,13122.79023200999,55.020503519997874,53551.36762848001 2023-01-28,09:39:01.000,28,11075567,12525,0,1674898740,13122.823913559994,55.03460178000387,53551.44448680001 2023-01-28,09:39:02.000,28,11075595,12485,0,1674898741,13122.823913559994,55.03460178000387,53551.45846104 2023-01-28,09:39:03.000,28,11075567,12445,0,1674898742,13122.74981414999,55.013454389998515,53551.38160272 2023-01-28,09:39:04.000,28,11075635,12565,0,1674898743,13122.689187359989,55.055749170001945,53551.34666712001 2023-01-28,09:39:05.000,28,11075628,12245,0,1674898744,13122.655505809998,55.048700040002586,53551.38160272 2023-01-28,09:39:06.000,28,11075546,12405,0,1674898745,13122.655505809998,55.08394568999938,53551.325705760006 2023-01-28,09:39:07.000,28,11075611,12445,0,1674898746,13122.662242119994,55.062798300001305,53551.33968 2023-01-28,09:39:08.000,28,11075671,12405,0,1674898747,13122.608351639989,55.020503519997874,53551.24884744001 2023-01-28,09:39:09.000,28,11075567,12205,0,1674898748,13122.534252229998,55.04165091000323,53551.17198912 2023-01-28,09:39:10.000,28,11075602,12245,0,1674898749,13122.628560569989,54.999356129999796,53551.21391184 2023-01-28,09:39:11.000,28,11075597,12285,0,1674898750,13122.668978429989,54.99230700000044,53551.26282168 2023-01-28,09:39:12.000,28,11075591,12405,0,1674898751,13122.689187359989,55.020503519997874,53551.26282168 2023-01-28,09:39:13.000,28,11075674,12365,0,1674898752,13122.668978429989,55.03460178000387,53551.17198912 2023-01-28,09:39:14.000,28,11075592,12445,0,1674898753,13122.635296879998,55.020503519997874,53551.137053520004 2023-01-28,09:39:15.000,28,11075623,12205,0,1674898754,13122.648769499989,55.03460178000387,53551.137053520004 2023-01-28,09:39:16.000,28,11075644,12565,0,1674898755,13122.648769499989,55.013454389998515,53551.15102776001 2023-01-28,09:39:17.000,28,11075570,12485,0,1674898756,13122.722868909994,55.062798300001305,53551.17897624001 2023-01-28,09:39:18.000,28,11075637,12205,0,1674898757,13122.702659979994,55.020503519997874,53551.088143680005 2023-01-28,09:39:19.000,28,11075640,12325,0,1674898758,13122.823913559994,55.048700040002586,53551.10211792001 2023-01-28,09:39:20.000,28,11075629,12605,0,1674898759,13122.85085879999,55.062798300001305,53551.06718232 2023-01-28,09:39:21.000,28,11075650,12285,0,1674898760,13122.89127665999,55.055749170001945,53551.08115656001 2023-01-28,09:39:22.000,28,11075606,12525,0,1674898761,13122.95190344999,55.07689656000002,53551.06718232 2023-01-28,09:39:23.000,28,11075638,12325,0,1674898762,13122.9182219,55.055749170001945,53551.10910504001 2023-01-28,09:39:24.000,28,11075700,12645,0,1674898763,13122.87106772999,55.048700040002586,53550.969362640004 2023-01-28,09:39:25.000,28,11075607,12325,0,1674898764,13122.89801297,55.055749170001945,53551.06718232 2023-01-28,09:39:26.000,28,11075631,12445,0,1674898765,13122.95190344999,55.08394568999938,53551.13006640001 2023-01-28,09:39:27.000,28,11075650,12365,0,1674898766,13123.01926655,55.069847430000664,53551.165002 2023-01-28,09:39:28.000,28,11075617,12445,0,1674898767,13122.99905762,55.09099481999874,53551.11609216 2023-01-28,09:39:29.000,28,11075637,12405,0,1674898768,13122.97211237999,55.09099481999874,53551.088143680005 2023-01-28,09:39:30.000,28,11075651,12445,0,1674898769,13123.026002859995,55.062798300001305,53551.12307928 2023-01-28,09:39:31.000,28,11075624,12445,0,1674898770,13123.086629649995,55.07689656000002,53551.11609216 2023-01-28,09:39:32.000,28,11075618,12205,0,1674898771,13123.1203112,55.0980439499981,53551.0951308 2023-01-28,09:39:33.000,28,11075665,12485,0,1674898772,13123.10010227,55.07689656000002,53551.0951308 2023-01-28,09:39:34.000,28,11075627,12485,0,1674898773,13123.207883229996,55.04165091000323,53551.10211792001 2023-01-28,09:39:35.000,28,11075565,12565,0,1674898774,13123.255037399991,55.055749170001945,53551.19993760001 2023-01-28,09:39:36.000,28,11075682,12525,0,1674898775,13123.335873119991,55.0980439499981,53551.19295048 2023-01-28,09:39:37.000,28,11075641,12325,0,1674898776,13123.335873119991,55.069847430000664,53551.19993760001 2023-01-28,09:39:38.000,28,11075549,12325,0,1674898777,13123.430181459997,55.14033873000153,53551.21391184 2023-01-28,09:39:39.000,28,11075634,12325,0,1674898778,13123.383027290001,55.14738786000089,53551.165002 2023-01-28,09:39:40.000,28,11075679,12285,0,1674898779,13123.430181459997,55.112142210004095,53551.17897624001 2023-01-28,09:39:41.000,28,11075561,12285,0,1674898780,13123.470599319997,55.13328960000217,53551.22788608001 2023-01-28,09:39:42.000,28,11075610,12685,0,1674898781,13123.598589209992,55.13328960000217,53551.304744400004 2023-01-28,09:39:43.000,28,11075577,12325,0,1674898782,13123.564907660002,55.112142210004095,53551.31173152 2023-01-28,09:39:44.000,28,11075653,12045,0,1674898783,13123.632270759997,55.13328960000217,53551.33968 2023-01-28,09:39:45.000,28,11075630,12445,0,1674898784,13123.665952310002,55.14738786000089,53551.33968 2023-01-28,09:39:46.000,28,11075620,12525,0,1674898785,13123.699633859993,55.182633509997686,53551.36762848001 2023-01-28,09:39:47.000,28,11075597,12445,0,1674898786,13123.659215999993,55.15443699000025,53551.38160272 2023-01-28,09:39:48.000,28,11075567,12365,0,1674898787,13123.692897549998,55.20378090000304,53551.43051256 2023-01-28,09:39:49.000,28,11075568,12565,0,1674898788,13123.578380279992,55.16853524999897,53551.423525440005 2023-01-28,09:39:50.000,28,11075658,12285,0,1674898789,13123.591852899997,55.182633509997686,53551.45846104 2023-01-28,09:39:51.000,28,11075601,12365,0,1674898790,13123.578380279992,55.17558437999833,53551.472435280004 2023-01-28,09:39:52.000,28,11075662,12485,0,1674898791,13123.531226109997,55.15443699000025,53551.50737088 2023-01-28,09:39:53.000,28,11075652,12325,0,1674898792,13123.450390389997,55.15443699000025,53551.52134512 2023-01-28,09:39:54.000,28,11075629,12445,0,1674898793,13123.396499909992,55.182633509997686,53551.46544816001 2023-01-28,09:39:55.000,28,11075644,12445,0,1674898794,13123.356082049992,55.25312480999855,53551.4794224 2023-01-28,09:39:56.000,28,11075646,12525,0,1674898795,13123.308927879996,55.22492829000112,53551.53531936001 2023-01-28,09:39:57.000,28,11075642,12445,0,1674898796,13123.248301089996,55.18968264000432,53551.53531936001 2023-01-28,09:39:58.000,28,11075634,12325,0,1674898797,13123.255037399991,55.246075679999194,53551.45846104 2023-01-28,09:39:59.000,28,11075607,12445,0,1674898798,13123.20114692,55.27427220000391,53551.44448680001 2023-01-28,09:40:00.000,28,11075674,12405,0,1674898799,13123.19441060999,55.25312480999855,53551.43749968001 2023-01-28,09:40:01.000,28,11075631,12525,0,1674898800,13123.11357488999,55.2108300300024,53551.423525440005 2023-01-28,09:40:02.000,28,11075633,12405,0,1674898801,13123.066420719995,55.26017393999791,53551.38858984 2023-01-28,09:40:03.000,28,11075610,12405,0,1674898802,13122.97211237999,55.27427220000391,53551.325705760006 2023-01-28,09:40:04.000,28,11075551,12645,0,1674898803,13122.89127665999,55.22492829000112,53551.33968 2023-01-28,09:40:05.000,28,11075599,12525,0,1674898804,13122.85085879999,55.22492829000112,53551.27679592001 2023-01-28,09:40:06.000,28,11075686,12485,0,1674898805,13122.796968319999,55.239026549999835,53551.31173152 2023-01-28,09:40:07.000,28,11075587,12365,0,1674898806,13122.796968319999,55.288370460002625,53551.33968 2023-01-28,09:40:08.000,28,11075641,12485,0,1674898807,13122.74981414999,55.33066523999878,53551.28378304 2023-01-28,09:40:09.000,28,11075690,12285,0,1674898808,13122.615087949998,55.39410741000029,53551.206924720005 2023-01-28,09:40:10.000,28,11075643,12485,0,1674898809,13122.594879019998,55.38705828000093,53551.15102776001 2023-01-28,09:40:11.000,28,11075645,12285,0,1674898810,13122.561197469993,55.38000915000157,53551.10211792001 2023-01-28,09:40:12.000,28,11075692,12325,0,1674898811,13122.527515919988,55.40115653999965,53551.0951308 2023-01-28,09:40:13.000,28,11075622,12445,0,1674898812,13122.412998649997,55.415254799998365,53551.04622096 2023-01-28,09:40:14.000,28,11075645,12205,0,1674898813,13122.372580789997,55.39410741000029,53550.98333688001 2023-01-28,09:40:15.000,28,11075595,12485,0,1674898814,13122.446680200002,55.33771436999814,53550.98333688001 2023-01-28,09:40:16.000,28,11075656,12325,0,1674898815,13122.507306989988,55.37296002000221,53550.97634976 2023-01-28,09:40:17.000,28,11075667,12645,0,1674898816,13122.487098060003,55.33771436999814,53550.89949144 2023-01-28,09:40:18.000,28,11075630,12605,0,1674898817,13122.466889130003,55.30246872000134,53550.86455584001 2023-01-28,09:40:19.000,28,11075580,12405,0,1674898818,13122.460152819993,55.288370460002625,53550.82962024 2023-01-28,09:40:20.000,28,11075532,12525,0,1674898819,13122.520779609993,55.3095178500007,53550.77372328001 2023-01-28,09:40:21.000,28,11075526,12405,0,1674898820,13122.581406399993,55.27427220000391,53550.81564600001 2023-01-28,09:40:22.000,28,11075524,12725,0,1674898821,13122.675714739999,55.26017393999791,53550.83660736 2023-01-28,09:40:23.000,28,11075582,12485,0,1674898822,13122.682451049994,55.231977420000476,53550.83660736 2023-01-28,09:40:24.000,28,11075616,12445,0,1674898823,13122.803704629994,55.2108300300024,53550.82962024 2023-01-28,09:40:25.000,28,11075593,12445,0,1674898824,13122.783495699994,55.231977420000476,53550.77372328001 2023-01-28,09:40:26.000,28,11075630,12325,0,1674898825,13122.743077839994,55.182633509997686,53550.77372328001 2023-01-28,09:40:27.000,28,11075676,12365,0,1674898826,13122.85759511,55.19673177000368,53550.8505816 2023-01-28,09:40:28.000,28,11075663,12485,0,1674898827,13122.904749279995,55.17558437999833,53550.81564600001 2023-01-28,09:40:29.000,28,11075571,12565,0,1674898828,13122.884540349994,55.16148611999961,53550.78769752 2023-01-28,09:40:30.000,28,11075588,12325,0,1674898829,13122.95190344999,55.16148611999961,53550.79468464001 2023-01-28,09:40:31.000,28,11075579,12565,0,1674898830,13123.01253023999,55.14738786000089,53550.89949144 2023-01-28,09:40:32.000,28,11075663,12525,0,1674898831,13122.99232130999,55.12624047000281,53550.8855172 2023-01-28,09:40:33.000,28,11075663,12165,0,1674898832,13122.9182219,55.119191340003454,53550.84359448001 2023-01-28,09:40:34.000,28,11075626,12445,0,1674898833,13122.884540349994,55.09099481999874,53550.822633120006 2023-01-28,09:40:35.000,28,11075599,12365,0,1674898834,13122.85759511,55.08394568999938,53550.801671760004 2023-01-28,09:40:36.000,28,11075558,12285,0,1674898835,13122.87780404,55.0980439499981,53550.84359448001 2023-01-28,09:40:37.000,28,11075649,12565,0,1674898836,13122.89127665999,55.013454389998515,53550.85756872 2023-01-28,09:40:38.000,28,11075587,12525,0,1674898837,13122.85759511,54.97820874000172,53550.81564600001 2023-01-28,09:40:39.000,28,11075622,12325,0,1674898838,13122.776759389999,54.99230700000044,53550.82962024 2023-01-28,09:40:40.000,28,11075610,12525,0,1674898839,13122.844122489994,54.95001222000428,53550.8505816 2023-01-28,09:40:41.000,28,11075613,12685,0,1674898840,13122.729605219989,54.89361918000213,53550.801671760004 2023-01-28,09:40:42.000,28,11075625,12485,0,1674898841,13122.675714739999,54.886570050002774,53550.78769752 2023-01-28,09:40:43.000,28,11075608,12245,0,1674898842,13122.567933779988,54.872471790004056,53550.66891648 2023-01-28,09:40:44.000,28,11075601,12245,0,1674898843,13122.574670089998,54.8513243999987,53550.64795512001 2023-01-28,09:40:45.000,28,11075591,12525,0,1674898844,13122.500570679993,54.773783969998476,53550.69686496001 2023-01-28,09:40:46.000,28,11075559,12365,0,1674898845,13122.527515919988,54.7526365800004,53550.76673616001 2023-01-28,09:40:47.000,28,11075662,12325,0,1674898846,13122.514043299998,54.73853832000168,53550.72481344001 2023-01-28,09:40:48.000,28,11075603,12365,0,1674898847,13122.480361749993,54.69624353999825,53550.69686496001 2023-01-28,09:40:49.000,28,11075645,12405,0,1674898848,13122.426471270002,54.7173909300036,53550.62699376001 2023-01-28,09:40:50.000,28,11075588,12325,0,1674898849,13122.379317099992,54.703292670004885,53550.640968 2023-01-28,09:40:51.000,28,11075571,12245,0,1674898850,13122.453416509998,54.660997890001454,53550.585071040005 2023-01-28,09:40:52.000,28,11075656,12485,0,1674898851,13122.426471270002,54.604604849999305,53550.60603240001 2023-01-28,09:40:53.000,28,11075566,12285,0,1674898852,13122.439943889993,54.62575224000466,53550.54314832 2023-01-28,09:40:54.000,28,11075649,12365,0,1674898853,13122.466889130003,54.597555719999946,53550.55712256001 2023-01-28,09:40:55.000,28,11075624,12285,0,1674898854,13122.480361749993,54.53411354999844,53550.59205816 2023-01-28,09:40:56.000,28,11075654,12645,0,1674898855,13122.426471270002,54.470671380004205,53550.61301952 2023-01-28,09:40:57.000,28,11075606,12325,0,1674898856,13122.426471270002,54.463622250004846,53550.55013544 2023-01-28,09:40:58.000,28,11075619,12285,0,1674898857,13122.345635550002,54.39313095000398,53550.5012256 2023-01-28,09:40:59.000,28,11075653,12285,0,1674898858,13122.231118279997,54.40018008000334,53550.51519984 2023-01-28,09:41:00.000,28,11075634,12525,0,1674898859,13122.231118279997,54.33673791000183,53550.438341520006 2023-01-28,09:41:01.000,28,11075674,12285,0,1674898860,13122.190700419997,54.33673791000183,53550.38244456 2023-01-28,09:41:02.000,28,11075623,12365,0,1674898861,13122.251327209997,54.32263965000311,53550.47327712 2023-01-28,09:41:03.000,28,11075677,12525,0,1674898862,13122.130073629996,54.23100096000417,53550.34750896 2023-01-28,09:41:04.000,28,11075547,12485,0,1674898863,13122.055974219991,54.18165705000138,53550.44532864 2023-01-28,09:41:05.000,28,11075627,12445,0,1674898864,13122.0425016,54.15346053000394,53550.35449608 2023-01-28,09:41:06.000,28,11075582,12405,0,1674898865,13121.93472063999,54.14641140000458,53550.27763776 2023-01-28,09:41:07.000,28,11075592,12525,0,1674898866,13121.907775399995,54.09706749000179,53550.22174080001 2023-01-28,09:41:08.000,28,11075648,12605,0,1674898867,13121.97513849999,54.012477930002206,53550.270650640006 2023-01-28,09:41:09.000,28,11075637,12525,0,1674898868,13121.907775399995,54.026576190000924,53550.1868052 2023-01-28,09:41:10.000,28,11075638,12285,0,1674898869,13121.89430277999,53.99837967000349,53550.22174080001 2023-01-28,09:41:11.000,28,11075578,12485,0,1674898870,13121.89430277999,53.94198663000134,53550.130908240004 2023-01-28,09:41:12.000,28,11075651,12485,0,1674898871,13121.907775399995,53.94198663000134,53550.16584384 2023-01-28,09:41:13.000,28,11075635,12525,0,1674898872,13121.85388491999,53.9137901100039,53550.07501128001 2023-01-28,09:41:14.000,28,11075634,12205,0,1674898873,13121.79325812999,53.85034794000239,53550.04007568 2023-01-28,09:41:15.000,28,11075559,12365,0,1674898874,13121.746103959995,53.85034794000239,53550.00514008001 2023-01-28,09:41:16.000,28,11075625,12365,0,1674898875,13121.69221347999,53.75870925000345,53549.97020448 2023-01-28,09:41:17.000,28,11075585,12645,0,1674898876,13121.725895029995,53.737561859998095,53550.0121272 2023-01-28,09:41:18.000,28,11075638,12245,0,1674898877,13121.645059309994,53.7023162100013,53549.92828176001 2023-01-28,09:41:19.000,28,11075634,12445,0,1674898878,13121.63158668999,53.62477578000107,53549.88635904001 2023-01-28,09:41:20.000,28,11075670,12365,0,1674898879,13121.63158668999,53.59657926000364,53549.8723848 2023-01-28,09:41:21.000,28,11075587,12485,0,1674898880,13121.624850379994,53.554284480000206,53549.865397680005 2023-01-28,09:41:22.000,28,11075635,12445,0,1674898881,13121.59116882999,53.51198970000405,53549.85142344 2023-01-28,09:41:23.000,28,11075616,12325,0,1674898882,13121.584432519994,53.44854753000254,53549.8025136 2023-01-28,09:41:24.000,28,11075573,12485,0,1674898883,13121.402552149993,53.4555966600019,53549.66975832001 2023-01-28,09:41:25.000,28,11075575,12525,0,1674898884,13121.456442629998,53.49789143999806,53549.697706800005 2023-01-28,09:41:26.000,28,11075599,12285,0,1674898885,13121.395815839998,53.42035100999783,53549.697706800005 2023-01-28,09:41:27.000,28,11075652,12645,0,1674898886,13121.362134289993,53.40625274999911,53549.61386136 2023-01-28,09:41:28.000,28,11075672,12445,0,1674898887,13121.281298569993,53.3569088400036,53549.648796960006 2023-01-28,09:41:29.000,28,11075591,12405,0,1674898888,13121.166781300002,53.378056230001675,53549.53700304 2023-01-28,09:41:30.000,28,11075574,12245,0,1674898889,13121.146572370002,53.328712319998886,53549.54399016 2023-01-28,09:41:31.000,28,11075648,12365,0,1674898890,13121.112890819997,53.25822101999802,53549.50206744001 2023-01-28,09:41:32.000,28,11075577,12485,0,1674898891,13121.099418199992,53.23002450000058,53549.481106080006 2023-01-28,09:41:33.000,28,11075626,12285,0,1674898892,13121.092681889997,53.21592624000186,53549.37629928 2023-01-28,09:41:34.000,28,11075666,12565,0,1674898893,13121.092681889997,53.18772972000443,53549.39726064 2023-01-28,09:41:35.000,28,11075642,12405,0,1674898894,13121.126363440002,53.159533199999714,53549.39027352 2023-01-28,09:41:36.000,28,11075641,12445,0,1674898895,13121.092681889997,53.152484070000355,53549.313415200006 2023-01-28,09:41:37.000,28,11075589,12525,0,1674898896,13121.085945580002,53.152484070000355,53549.313415200006 2023-01-28,09:41:38.000,28,11075488,12605,0,1674898897,13121.085945580002,53.096091029998206,53549.28546672001 2023-01-28,09:41:39.000,28,11075587,12445,0,1674898898,13121.045527720002,53.06789451000077,53549.15271144 2023-01-28,09:41:40.000,28,11075599,12485,0,1674898899,13121.032055099997,53.04674712000269,53549.194634160005 2023-01-28,09:41:41.000,28,11075691,12405,0,1674898900,13121.065736650002,53.04674712000269,53549.13175008 2023-01-28,09:41:42.000,28,11075597,12485,0,1674898901,13121.099418199992,53.04674712000269,53549.13873720001 2023-01-28,09:41:43.000,28,11075617,12405,0,1674898902,13121.112890819997,52.9974032099999,53549.16668568001 2023-01-28,09:41:44.000,28,11075645,12125,0,1674898903,13121.139836059992,52.94805930000439,53549.145724320006 2023-01-28,09:41:45.000,28,11075594,12245,0,1674898904,13121.160044989992,52.94805930000439,53549.01995616001 2023-01-28,09:41:46.000,28,11075673,12245,0,1674898905,13121.186990230002,52.919862779999676,53549.04790464001 2023-01-28,09:41:47.000,28,11075520,12605,0,1674898906,13121.220671779993,52.99035408000054,53549.04091752 2023-01-28,09:41:48.000,28,11075530,12405,0,1674898907,13121.240880709993,52.94101016999775,53549.0339304 2023-01-28,09:41:49.000,28,11075556,12445,0,1674898908,13121.308243809988,52.926911909999035,53548.98502056 2023-01-28,09:41:50.000,28,11075594,12245,0,1674898909,13121.321716429993,52.90576452000096,53549.01296904 2023-01-28,09:41:51.000,28,11075564,12445,0,1674898910,13121.314980119998,52.90576452000096,53548.978033440006 2023-01-28,09:41:52.000,28,11075652,12285,0,1674898911,13121.348661669988,52.8634697400048,53548.9640592 2023-01-28,09:41:53.000,28,11075649,12445,0,1674898912,13121.308243809988,52.84232234999945,53548.95008496001 2023-01-28,09:41:54.000,28,11075562,12085,0,1674898913,13121.254353329998,52.792978440003935,53548.92213648001 2023-01-28,09:41:55.000,28,11075630,12365,0,1674898914,13121.281298569993,52.82822409000073,53548.93611072 2023-01-28,09:41:56.000,28,11075615,12365,0,1674898915,13121.281298569993,52.800027570003294,53549.04091752 2023-01-28,09:41:57.000,28,11075665,12485,0,1674898916,13121.267825950003,52.785929310004576,53548.9640592 2023-01-28,09:41:58.000,28,11075683,12765,0,1674898917,13121.234144399998,52.80707670000265,53549.026943280005 2023-01-28,09:41:59.000,28,11075579,12445,0,1674898918,13121.308243809988,52.743634530001145,53548.95008496001 2023-01-28,09:42:00.000,28,11075633,12405,0,1674898919,13121.193726539997,52.687241489998996,53548.95008496001 2023-01-28,09:42:01.000,28,11075715,12525,0,1674898920,13121.261089639993,52.65904497000156,53548.93611072 2023-01-28,09:42:02.000,28,11075622,12285,0,1674898921,13121.234144399998,52.64494671000284,53548.92213648001 2023-01-28,09:42:03.000,28,11075584,12325,0,1674898922,13121.213935469998,52.623799320004764,53548.789381200004 2023-01-28,09:42:04.000,28,11075587,12365,0,1674898923,13121.119627129992,52.65904497000156,53548.79636832 2023-01-28,09:42:05.000,28,11075603,12245,0,1674898924,13121.180253919993,52.61675018999813,53548.76841984 2023-01-28,09:42:06.000,28,11075625,12445,0,1674898925,13121.220671779993,52.560357150003256,53548.84527816 2023-01-28,09:42:07.000,28,11075617,12285,0,1674898926,13121.160044989992,52.567406280002615,53548.90117512001 2023-01-28,09:42:08.000,28,11075598,12285,0,1674898927,13121.193726539997,52.525111499999184,53548.810342560006 2023-01-28,09:42:09.000,28,11075565,12445,0,1674898928,13121.126363440002,52.50396411000111,53548.73348424001 2023-01-28,09:42:10.000,28,11075635,12405,0,1674898929,13121.133099749997,52.5392097599979,53548.73348424001 2023-01-28,09:42:11.000,28,11075640,12325,0,1674898930,13121.213935469998,52.48281672000303,53548.71951 2023-01-28,09:42:12.000,28,11075646,12445,0,1674898931,13121.146572370002,52.511013240000466,53548.761432720006 2023-01-28,09:42:13.000,28,11075584,12405,0,1674898932,13121.146572370002,52.461669329997676,53548.71951 2023-01-28,09:42:14.000,28,11075499,12685,0,1674898933,13121.133099749997,52.41937455000152,53548.75444560001 2023-01-28,09:42:15.000,28,11075552,12485,0,1674898934,13121.139836059992,52.48281672000303,53548.73348424001 2023-01-28,09:42:16.000,28,11075569,12285,0,1674898935,13121.139836059992,52.398227160003444,53548.78239408001 2023-01-28,09:42:17.000,28,11075595,12285,0,1674898936,13121.065736650002,52.4052762900028,53548.71951 2023-01-28,09:42:18.000,28,11075592,12365,0,1674898937,13121.005109860002,52.4405219399996,53548.72649712 2023-01-28,09:42:19.000,28,11075706,12365,0,1674898938,13120.978164619992,52.41232542000216,53548.67758728 2023-01-28,09:42:20.000,28,11075569,12325,0,1674898939,13120.904065210001,52.384128900004725,53548.63566456001 2023-01-28,09:42:21.000,28,11075619,12325,0,1674898940,13120.856911039991,52.41232542000216,53548.61470320001 2023-01-28,09:42:22.000,28,11075598,12285,0,1674898941,13120.951219379996,52.37707976999809,53548.642651680006 2023-01-28,09:42:23.000,28,11075595,12405,0,1674898942,13120.883856280001,52.37707976999809,53548.67758728 2023-01-28,09:42:24.000,28,11075664,12125,0,1674898943,13120.72218484,52.32068673000322,53548.65662592 2023-01-28,09:42:25.000,28,11075700,12365,0,1674898944,13120.69523959999,52.327735860002576,53548.56579336001 2023-01-28,09:42:26.000,28,11075634,12805,0,1674898945,13120.69523959999,52.27839194999979,53548.5098964 2023-01-28,09:42:27.000,28,11075555,12325,0,1674898946,13120.64134912,52.26429369000107,53548.55880624 2023-01-28,09:42:28.000,28,11075551,12605,0,1674898947,13120.688503289995,52.25019543000235,53548.53784488 2023-01-28,09:42:29.000,28,11075622,12245,0,1674898948,13120.60093126,52.17970413000148,53548.46797368001 2023-01-28,09:42:30.000,28,11075594,12285,0,1674898949,13120.567249709995,52.158556740003405,53548.474960800006 2023-01-28,09:42:31.000,28,11075586,12565,0,1674898950,13120.587458639995,52.158556740003405,53548.50290928 2023-01-28,09:42:32.000,28,11075663,12325,0,1674898951,13120.607667569995,52.12331108999933,53548.48194792 2023-01-28,09:42:33.000,28,11075654,12285,0,1674898952,13120.55377708999,52.158556740003405,53548.426050960006 2023-01-28,09:42:34.000,28,11075552,12405,0,1674898953,13120.47294136999,52.116261959999974,53548.39810248001 2023-01-28,09:42:35.000,28,11075575,12365,0,1674898954,13120.49315029999,52.165605870002764,53548.36316688 2023-01-28,09:42:36.000,28,11075582,12565,0,1674898955,13120.47294136999,52.158556740003405,53548.50290928 2023-01-28,09:42:37.000,28,11075591,12405,0,1674898956,13120.52009554,52.13740934999805,53548.41906384001 2023-01-28,09:42:38.000,28,11075612,12285,0,1674898957,13120.39210564999,52.0951145700019,53548.405089600004 2023-01-28,09:42:39.000,28,11075630,12405,0,1674898958,13120.344951479994,52.0951145700019,53548.426050960006 2023-01-28,09:42:40.000,28,11075630,12125,0,1674898959,13120.277588379999,52.059868919997825,53548.36316688 2023-01-28,09:42:41.000,28,11075620,12565,0,1674898960,13120.210225279989,52.102163700001256,53548.32124416 2023-01-28,09:42:42.000,28,11075563,12605,0,1674898961,13120.163071109993,52.059868919997825,53548.31425704 2023-01-28,09:42:43.000,28,11075606,12605,0,1674898962,13120.035081219998,52.059868919997825,53548.188488880005 2023-01-28,09:42:44.000,28,11075667,12405,0,1674898963,13119.960981809993,52.08101631000318,53548.1256048 2023-01-28,09:42:45.000,28,11075538,12365,0,1674898964,13119.947509190002,52.052819789998466,53548.1256048 2023-01-28,09:42:46.000,28,11075640,12325,0,1674898965,13119.934036569997,52.02462327000103,53548.07669496 2023-01-28,09:42:47.000,28,11075563,12565,0,1674898966,13119.927300260002,52.00347588000295,53548.07669496 2023-01-28,09:42:48.000,28,11075655,12205,0,1674898967,13119.839728229992,51.989377620004234,53548.10464344 2023-01-28,09:42:49.000,28,11075632,12445,0,1674898968,13119.765628820001,52.03872152999975,53547.95791392 2023-01-28,09:42:50.000,28,11075620,12165,0,1674898969,13119.725210960001,52.02462327000103,53547.89502984001 2023-01-28,09:42:51.000,28,11075621,12605,0,1674898970,13119.718474649992,52.03167240000039,53547.99983664 2023-01-28,09:42:52.000,28,11075644,12285,0,1674898971,13119.664584170001,51.96118109999952,53547.90900408 2023-01-28,09:42:53.000,28,11075605,12445,0,1674898972,13119.657847859991,51.940033710001444,53547.83214576 2023-01-28,09:42:54.000,28,11075637,12485,0,1674898973,13119.60395738,51.925935450002726,53547.87406848001 2023-01-28,09:42:55.000,28,11075655,12645,0,1674898974,13119.637638929991,51.91888632000337,53547.84612000001 2023-01-28,09:42:56.000,28,11075608,12485,0,1674898975,13119.590484759996,51.876591539999936,53547.853107120005 2023-01-28,09:42:57.000,28,11075625,12405,0,1674898976,13119.54333059,51.90478806000465,53547.7413132 2023-01-28,09:42:58.000,28,11075593,12405,0,1674898977,13119.45575855999,51.85544415000186,53547.65746776001 2023-01-28,09:42:59.000,28,11075573,12365,0,1674898978,13119.469231179995,51.85544415000186,53547.59458368 2023-01-28,09:43:00.000,28,11075654,12125,0,1674898979,13119.32103236,51.79905110999971,53547.6015708 2023-01-28,09:43:01.000,28,11075612,12365,0,1674898980,13119.2806145,51.77790372000163,53547.59458368 2023-01-28,09:43:02.000,28,11075619,12285,0,1674898981,13119.186306159994,51.80610023999907,53547.48977688001 2023-01-28,09:43:03.000,28,11075615,12205,0,1674898982,13119.246932949995,51.7356089399982,53547.517725360005 2023-01-28,09:43:04.000,28,11075630,12485,0,1674898983,13119.19304246999,51.72855980999884,53547.48278976 2023-01-28,09:43:05.000,28,11075599,12525,0,1674898984,13119.105470439994,51.651019379998615,53547.41291856001 2023-01-28,09:43:06.000,28,11075568,12405,0,1674898985,13119.031371029989,51.643970249999256,53547.34304736001 2023-01-28,09:43:07.000,28,11075627,12365,0,1674898986,13119.051579959989,51.62987199000054,53547.280163280004 2023-01-28,09:43:08.000,28,11075621,12285,0,1674898987,13118.990953169989,51.6016754700031,53547.21029208 2023-01-28,09:43:09.000,28,11075600,12485,0,1674898988,13119.051579959989,51.55938068999967,53547.231253440004 2023-01-28,09:43:10.000,28,11075634,12125,0,1674898989,13118.923590069993,51.59462634000374,53547.084523920006 2023-01-28,09:43:11.000,28,11075659,12485,0,1674898990,13119.004425789994,51.55938068999967,53547.14042088 2023-01-28,09:43:12.000,28,11075701,12365,0,1674898991,13118.883172209993,51.49593851999816,53547.112472400004 2023-01-28,09:43:13.000,28,11075639,12365,0,1674898992,13118.916853759998,51.481840259999444,53547.02163984 2023-01-28,09:43:14.000,28,11075666,12285,0,1674898993,13119.017898409998,51.474791130000085,53547.02862696 2023-01-28,09:43:15.000,28,11075572,12605,0,1674898994,13118.990953169989,51.44659461000265,53547.084523920006 2023-01-28,09:43:16.000,28,11075567,12485,0,1674898995,13119.017898409998,51.41134895999858,53547.00067848 2023-01-28,09:43:17.000,28,11075524,12245,0,1674898996,13118.990953169989,51.43954548000329,53547.05657544001 2023-01-28,09:43:18.000,28,11075607,12285,0,1674898997,13119.017898409998,51.467742000000726,53546.99369136 2023-01-28,09:43:19.000,28,11075564,12245,0,1674898998,13118.950535309988,51.42544722000457,53546.98670424001 2023-01-28,09:43:20.000,28,11075609,12605,0,1674898999,13119.004425789994,51.418398089997936,53546.93779440001 2023-01-28,09:43:21.000,28,11075690,12525,0,1674899000,13118.937062689998,51.41134895999858,53546.895871680004 2023-01-28,09:43:22.000,28,11075559,12205,0,1674899001,13118.896644829998,51.354955920003704,53546.93080728 2023-01-28,09:43:23.000,28,11075629,12485,0,1674899002,13118.829281730003,51.26331723000476,53546.83997472001 2023-01-28,09:43:24.000,28,11075569,12485,0,1674899003,13118.782127559993,51.28446462000284,53546.7631164 2023-01-28,09:43:25.000,28,11075631,12405,0,1674899004,13118.809072800002,51.22807158000069,53546.7631164 2023-01-28,09:43:26.000,28,11075592,12485,0,1674899005,13118.876435899998,51.16462940999918,53546.81901336001 2023-01-28,09:43:27.000,28,11075569,12565,0,1674899006,13118.836018039998,51.15758027999982,53546.7631164 2023-01-28,09:43:28.000,28,11075655,12645,0,1674899007,13118.876435899998,51.072990720000234,53546.74215504001 2023-01-28,09:43:29.000,28,11075620,12445,0,1674899008,13118.788863870002,51.03069594000408,53546.66529672 2023-01-28,09:43:30.000,28,11075619,12565,0,1674899009,13118.748446010002,51.00249941999937,53546.5884384 2023-01-28,09:43:31.000,28,11075634,12565,0,1674899010,13118.842754349993,50.95315551000385,53546.609399760004 2023-01-28,09:43:32.000,28,11075596,12445,0,1674899011,13118.788863870002,50.92495898999914,53546.52555432 2023-01-28,09:43:33.000,28,11075597,12445,0,1674899012,13118.889908519988,50.882664210002986,53546.630361120006 2023-01-28,09:43:34.000,28,11075591,12485,0,1674899013,13118.869699589988,50.81217291000212,53546.63734824 2023-01-28,09:43:35.000,28,11075643,12565,0,1674899014,13118.836018039998,50.81922204000148,53546.609399760004 2023-01-28,09:43:36.000,28,11075586,12485,0,1674899015,13118.856226969998,50.74873074000061,53546.5185672 2023-01-28,09:43:37.000,28,11075554,12485,0,1674899016,13118.862963279993,50.76987812999869,53546.560489920004 2023-01-28,09:43:38.000,28,11075614,12485,0,1674899017,13118.889908519988,50.81217291000212,53546.52555432 2023-01-28,09:43:39.000,28,11075653,12445,0,1674899018,13118.883172209993,50.75577986999997,53546.45568312001 2023-01-28,09:43:40.000,28,11075609,12285,0,1674899019,13118.862963279993,50.713485090003815,53546.40677328001 2023-01-28,09:43:41.000,28,11075617,12245,0,1674899020,13118.876435899998,50.74873074000061,53546.448696 2023-01-28,09:43:42.000,28,11075562,12565,0,1674899021,13118.937062689998,50.69938682999782,53546.42074752 2023-01-28,09:43:43.000,28,11075603,12285,0,1674899022,13118.883172209993,50.69938682999782,53546.43472176001 2023-01-28,09:43:44.000,28,11075541,12325,0,1674899023,13118.862963279993,50.650042920002306,53546.43472176001 2023-01-28,09:43:45.000,28,11075654,12285,0,1674899024,13118.876435899998,50.706435960004455,53546.413760400006 2023-01-28,09:43:46.000,28,11075595,12565,0,1674899025,13118.842754349993,50.706435960004455,53546.39978616 2023-01-28,09:43:47.000,28,11075597,12805,0,1674899026,13118.836018039998,50.706435960004455,53546.39978616 2023-01-28,09:43:48.000,28,11075587,12445,0,1674899027,13118.836018039998,50.76282899999933,53546.35786344 2023-01-28,09:43:49.000,28,11075593,12485,0,1674899028,13118.761918629993,50.77692725999805,53546.35786344 2023-01-28,09:43:50.000,28,11075596,12645,0,1674899029,13118.815809109998,50.77692725999805,53546.32991496 2023-01-28,09:43:51.000,28,11075580,12205,0,1674899030,13118.775391249997,50.74168161000125,53546.32991496 2023-01-28,09:43:52.000,28,11075626,12285,0,1674899031,13118.815809109998,50.706435960004455,53546.36485056001 2023-01-28,09:43:53.000,28,11075673,12325,0,1674899032,13118.775391249997,50.713485090003815,53546.343889200005 2023-01-28,09:43:54.000,28,11075649,12525,0,1674899033,13118.842754349993,50.69233769999846,53546.32292784 2023-01-28,09:43:55.000,28,11075607,12445,0,1674899034,13118.829281730003,50.69938682999782,53546.28799224001 2023-01-28,09:43:56.000,28,11075627,12365,0,1674899035,13118.910117449988,50.63594466000359,53546.25305664 2023-01-28,09:43:57.000,28,11075617,12525,0,1674899036,13118.957271619998,50.63594466000359,53546.30196648 2023-01-28,09:43:58.000,28,11075586,12285,0,1674899037,13118.910117449988,50.55840423000336,53546.31594072001 2023-01-28,09:43:59.000,28,11075578,12245,0,1674899038,13118.950535309988,50.62184640000487,53546.28100512 2023-01-28,09:44:00.000,28,11075669,12285,0,1674899039,13119.011162099989,50.57250249000208,53546.30196648 2023-01-28,09:44:01.000,28,11075646,12325,0,1674899040,13118.970744239989,50.57955162000144,53546.28100512 2023-01-28,09:44:02.000,28,11075577,12485,0,1674899041,13118.984216859993,50.56545336000272,53546.28100512 2023-01-28,09:44:03.000,28,11075598,12485,0,1674899042,13118.943798999993,50.551355100004,53546.28100512 2023-01-28,09:44:04.000,28,11075606,12525,0,1674899043,13118.957271619998,50.600699009999516,53546.26703088001 2023-01-28,09:44:05.000,28,11075579,12365,0,1674899044,13118.990953169989,50.55840423000336,53546.35087632 2023-01-28,09:44:06.000,28,11075639,12445,0,1674899045,13118.997689479998,50.57955162000144,53546.38581192001 2023-01-28,09:44:07.000,28,11075639,12125,0,1674899046,13118.950535309988,50.54430597000464,53546.37183768 2023-01-28,09:44:08.000,28,11075586,12285,0,1674899047,13118.984216859993,50.607748139998876,53546.35087632 2023-01-28,09:44:09.000,28,11075650,12285,0,1674899048,13118.937062689998,50.56545336000272,53546.26004376 2023-01-28,09:44:10.000,28,11075664,12445,0,1674899049,13118.910117449988,50.52315857999929,53546.30196648 2023-01-28,09:44:11.000,28,11075570,12725,0,1674899050,13118.923590069993,50.551355100004,53546.294979360006 2023-01-28,09:44:12.000,28,11075604,12245,0,1674899051,13118.964007929993,50.5866007500008,53546.36485056001 2023-01-28,09:44:13.000,28,11075553,12445,0,1674899052,13118.910117449988,50.53725683999801,53546.28799224001 2023-01-28,09:44:14.000,28,11075628,12405,0,1674899053,13118.903381139993,50.52315857999929,53546.28100512 2023-01-28,09:44:15.000,28,11075591,12245,0,1674899054,13118.943798999993,50.51610944999993,53546.3788248 2023-01-28,09:44:16.000,28,11075590,12285,0,1674899055,13118.903381139993,50.52315857999929,53546.36485056001 2023-01-28,09:44:17.000,28,11075569,12485,0,1674899056,13118.795600179998,50.53725683999801,53546.32991496 2023-01-28,09:44:18.000,28,11075554,12485,0,1674899057,13118.856226969998,50.51610944999993,53546.33690208001 2023-01-28,09:44:19.000,28,11075600,12365,0,1674899058,13118.782127559993,50.50201119000121,53546.26703088001 2023-01-28,09:44:20.000,28,11075590,12485,0,1674899059,13118.708028150002,50.46676554000442,53546.25305664 2023-01-28,09:44:21.000,28,11075628,12285,0,1674899060,13118.701291839992,50.46676554000442,53546.28799224001 2023-01-28,09:44:22.000,28,11075623,12325,0,1674899061,13118.721500769992,50.46676554000442,53546.31594072001 2023-01-28,09:44:23.000,28,11075592,12285,0,1674899062,13118.788863870002,50.431519890000345,53546.35087632 2023-01-28,09:44:24.000,28,11075637,12645,0,1674899063,13118.734973389997,50.438569019999704,53546.274018000004 2023-01-28,09:44:25.000,28,11075618,12445,0,1674899064,13118.681082909992,50.487912930002494,53546.3089536 2023-01-28,09:44:26.000,28,11075679,12365,0,1674899065,13118.687819220002,50.52315857999929,53546.2041468 2023-01-28,09:44:27.000,28,11075618,12285,0,1674899066,13118.640665049992,50.52315857999929,53546.25305664 2023-01-28,09:44:28.000,28,11075610,12405,0,1674899067,13118.613719809997,50.50906032000057,53546.26004376 2023-01-28,09:44:29.000,28,11075585,12325,0,1674899068,13118.519411469992,50.49496206000185,53546.23209528 2023-01-28,09:44:30.000,28,11075609,12565,0,1674899069,13118.539620399992,50.52315857999929,53546.26703088001 2023-01-28,09:44:31.000,28,11075638,12605,0,1674899070,13118.519411469992,50.50201119000121,53546.26703088001 2023-01-28,09:44:32.000,28,11075622,12205,0,1674899071,13118.519411469992,50.45266727999842,53546.26004376 2023-01-28,09:44:33.000,28,11075575,12565,0,1674899072,13118.499202539992,50.46676554000442,53546.19017256 2023-01-28,09:44:34.000,28,11075655,12525,0,1674899073,13118.371212649996,50.473814670003776,53546.127288480006 2023-01-28,09:44:35.000,28,11075641,12205,0,1674899074,13118.377948959991,50.50201119000121,53546.09934000001 2023-01-28,09:44:36.000,28,11075599,12725,0,1674899075,13118.33753109999,50.53725683999801,53546.078378640006 2023-01-28,09:44:37.000,28,11075621,12405,0,1674899076,13118.431839439996,50.54430597000464,53546.09934000001 2023-01-28,09:44:38.000,28,11075599,12805,0,1674899077,13118.499202539992,50.57250249000208,53546.057417280004 2023-01-28,09:44:39.000,28,11075628,12605,0,1674899078,13118.573301949997,50.5866007500008,53546.19715968001 2023-01-28,09:44:40.000,28,11075679,12365,0,1674899079,13118.606983500002,50.600699009999516,53546.11331424 2023-01-28,09:44:41.000,28,11075636,12485,0,1674899080,13118.478993609991,50.657092050001665,53546.02946880001 2023-01-28,09:44:42.000,28,11075665,12365,0,1674899081,13118.526147780001,50.650042920002306,53546.15523696 2023-01-28,09:44:43.000,28,11075551,12205,0,1674899082,13118.553093019997,50.6852885699991,53546.127288480006 2023-01-28,09:44:44.000,28,11075599,12405,0,1674899083,13118.478993609991,50.671190310000384,53546.11331424 2023-01-28,09:44:45.000,28,11075583,12325,0,1674899084,13118.438575749991,50.713485090003815,53546.11331424 2023-01-28,09:44:46.000,28,11075596,12365,0,1674899085,13118.438575749991,50.72758335000253,53546.09934000001 2023-01-28,09:44:47.000,28,11075593,12485,0,1674899086,13118.505938850001,50.720534220003174,53546.1342756 2023-01-28,09:44:48.000,28,11075621,12325,0,1674899087,13118.532884089997,50.74873074000061,53546.16222408 2023-01-28,09:44:49.000,28,11075662,12365,0,1674899088,13118.452048369996,50.78397639000468,53546.057417280004 2023-01-28,09:44:50.000,28,11075561,12325,0,1674899089,13118.505938850001,50.7980746500034,53546.07139152001 2023-01-28,09:44:51.000,28,11075613,12365,0,1674899090,13118.512675159996,50.81922204000148,53546.05043016001 2023-01-28,09:44:52.000,28,11075665,12485,0,1674899091,13118.566565640001,50.81217291000212,53546.05043016001 2023-01-28,09:44:53.000,28,11075593,12525,0,1674899092,13118.654137669997,50.91790985999978,53546.08536576 2023-01-28,09:44:54.000,28,11075551,12325,0,1674899093,13118.761918629993,50.91086073000042,53546.19715968001 2023-01-28,09:44:55.000,28,11075585,12485,0,1674899094,13118.708028150002,50.946106380004494,53546.1342756 2023-01-28,09:44:56.000,28,11075566,12205,0,1674899095,13118.761918629993,50.93905724999786,53546.19017256 2023-01-28,09:44:57.000,28,11075676,12485,0,1674899096,13118.761918629993,50.96020464000321,53546.127288480006 2023-01-28,09:44:58.000,28,11075554,12405,0,1674899097,13118.768654940002,50.99545029000001,53546.08536576 2023-01-28,09:44:59.000,28,11075636,12325,0,1674899098,13118.748446010002,51.009548549998726,53546.106327120004 2023-01-28,09:45:00.000,28,11075590,12485,0,1674899099,13118.714764459997,50.98135203000129,53546.176198320005 2023-01-28,09:45:01.000,28,11075579,12365,0,1674899100,13118.856226969998,51.016597679998085,53546.18318544 2023-01-28,09:45:02.000,28,11075617,12285,0,1674899101,13118.889908519988,50.96020464000321,53546.19715968001 2023-01-28,09:45:03.000,28,11075614,12285,0,1674899102,13118.943798999993,50.98840116000065,53546.176198320005 2023-01-28,09:45:04.000,28,11075551,12325,0,1674899103,13118.950535309988,51.016597679998085,53546.21113392 2023-01-28,09:45:05.000,28,11075663,12365,0,1674899104,13118.937062689998,51.058892460001516,53546.26703088001 2023-01-28,09:45:06.000,28,11075618,12485,0,1674899105,13118.964007929993,51.02364681000472,53546.26004376 2023-01-28,09:45:07.000,28,11075597,12445,0,1674899106,13118.788863870002,51.065941590000875,53546.176198320005 2023-01-28,09:45:08.000,28,11075601,12525,0,1674899107,13118.822545419993,51.09413810999831,53546.08536576 2023-01-28,09:45:09.000,28,11075541,12125,0,1674899108,13118.977480549998,51.09413810999831,53546.274018000004 2023-01-28,09:45:10.000,28,11075595,12525,0,1674899109,13118.910117449988,51.12938376000238,53546.28799224001 2023-01-28,09:45:11.000,28,11075611,12485,0,1674899110,13118.916853759998,51.108236370004306,53546.33690208001 2023-01-28,09:45:12.000,28,11075644,12525,0,1674899111,13118.869699589988,51.12938376000238,53546.3788248 2023-01-28,09:45:13.000,28,11075608,12485,0,1674899112,13118.869699589988,51.122334630003024,53546.30196648 2023-01-28,09:45:14.000,28,11075591,12365,0,1674899113,13118.849490660003,51.17167853999854,53546.31594072001 2023-01-28,09:45:15.000,28,11075583,12405,0,1674899114,13118.842754349993,51.19282593000389,53546.392799040004 2023-01-28,09:45:16.000,28,11075644,12485,0,1674899115,13118.775391249997,51.19987506000325,53546.32292784 2023-01-28,09:45:17.000,28,11075613,12445,0,1674899116,13118.822545419993,51.15758027999982,53546.294979360006 2023-01-28,09:45:18.000,28,11075584,12565,0,1674899117,13118.788863870002,51.21397332000197,53546.392799040004 2023-01-28,09:45:19.000,28,11075585,12365,0,1674899118,13118.788863870002,51.20692419000261,53546.294979360006 2023-01-28,09:45:20.000,28,11075620,12285,0,1674899119,13118.734973389997,51.1787276699979,53546.30196648 2023-01-28,09:45:21.000,28,11075630,12565,0,1674899120,13118.694555529997,51.17167853999854,53546.3089536 2023-01-28,09:45:22.000,28,11075554,12445,0,1674899121,13118.654137669997,51.16462940999918,53546.35786344 2023-01-28,09:45:23.000,28,11075666,12405,0,1674899122,13118.580038259992,51.17167853999854,53546.225108160004 2023-01-28,09:45:24.000,28,11075604,12485,0,1674899123,13118.580038259992,51.1434820200011,53546.3089536 2023-01-28,09:45:25.000,28,11075663,12125,0,1674899124,13118.647401360002,51.072990720000234,53546.32292784 2023-01-28,09:45:26.000,28,11075618,12125,0,1674899125,13118.606983500002,51.12938376000238,53546.33690208001 2023-01-28,09:45:27.000,28,11075607,12565,0,1674899126,13118.660873979992,51.065941590000875,53546.36485056001 2023-01-28,09:45:28.000,28,11075664,12365,0,1674899127,13118.681082909992,51.05184333000216,53546.28799224001 2023-01-28,09:45:29.000,28,11075659,12485,0,1674899128,13118.613719809997,51.009548549998726,53546.26004376 2023-01-28,09:45:30.000,28,11075633,12205,0,1674899129,13118.600247189992,51.03069594000408,53546.21812104001 2023-01-28,09:45:31.000,28,11075635,12365,0,1674899130,13118.654137669997,51.03774507000344,53546.26004376 2023-01-28,09:45:32.000,28,11075641,12285,0,1674899131,13118.613719809997,51.080039849999594,53546.28100512 2023-01-28,09:45:33.000,28,11075632,12565,0,1674899132,13118.640665049992,51.03774507000344,53546.26703088001 2023-01-28,09:45:34.000,28,11075648,12525,0,1674899133,13118.620456119992,51.009548549998726,53546.18318544 2023-01-28,09:45:35.000,28,11075586,12645,0,1674899134,13118.714764459997,50.99545029000001,53546.21812104001 2023-01-28,09:45:36.000,28,11075638,12525,0,1674899135,13118.768654940002,50.99545029000001,53546.19017256 2023-01-28,09:45:37.000,28,11075620,12365,0,1674899136,13118.701291839992,51.02364681000472,53546.21812104001 2023-01-28,09:45:38.000,28,11075619,12445,0,1674899137,13118.755182319997,50.98840116000065,53546.14824984001 2023-01-28,09:45:39.000,28,11075569,12365,0,1674899138,13118.694555529997,51.016597679998085,53546.15523696 2023-01-28,09:45:40.000,28,11075649,12485,0,1674899139,13118.687819220002,50.96020464000321,53546.127288480006 2023-01-28,09:45:41.000,28,11075577,12445,0,1674899140,13118.741709699992,50.93905724999786,53546.176198320005 2023-01-28,09:45:42.000,28,11075605,12445,0,1674899141,13118.829281730003,50.946106380004494,53546.28799224001 2023-01-28,09:45:43.000,28,11075630,12605,0,1674899142,13118.849490660003,50.95315551000385,53546.225108160004 2023-01-28,09:45:44.000,28,11075605,12325,0,1674899143,13118.910117449988,50.96725377000257,53546.2041468 2023-01-28,09:45:45.000,28,11075638,12485,0,1674899144,13118.876435899998,50.95315551000385,53546.225108160004 2023-01-28,09:45:46.000,28,11075552,12285,0,1674899145,13118.943798999993,50.96725377000257,53546.21113392 2023-01-28,09:45:47.000,28,11075603,12445,0,1674899146,13118.943798999993,50.93905724999786,53546.28100512 2023-01-28,09:45:48.000,28,11075651,12445,0,1674899147,13118.997689479998,51.009548549998726,53546.30196648 2023-01-28,09:45:49.000,28,11075620,12365,0,1674899148,13119.011162099989,51.065941590000875,53546.28100512 2023-01-28,09:45:50.000,28,11075622,12485,0,1674899149,13119.051579959989,51.0447942000028,53546.26004376 2023-01-28,09:45:51.000,28,11075649,12365,0,1674899150,13119.19304246999,51.016597679998085,53546.32991496 2023-01-28,09:45:52.000,28,11075596,12285,0,1674899151,13119.206515089994,51.03069594000408,53546.28100512 2023-01-28,09:45:53.000,28,11075625,12365,0,1674899152,13119.226724019994,51.05184333000216,53546.32292784 2023-01-28,09:45:54.000,28,11075616,12125,0,1674899153,13119.246932949995,51.03774507000344,53546.28100512 2023-01-28,09:45:55.000,28,11075578,12365,0,1674899154,13119.226724019994,51.058892460001516,53546.31594072001 2023-01-28,09:45:56.000,28,11075606,12325,0,1674899155,13119.206515089994,51.065941590000875,53546.3089536 2023-01-28,09:45:57.000,28,11075556,12285,0,1674899156,13119.36145022,51.058892460001516,53546.462670240006 2023-01-28,09:45:58.000,28,11075653,12565,0,1674899157,13119.34124129,51.080039849999594,53546.448696 2023-01-28,09:45:59.000,28,11075584,12485,0,1674899158,13119.36145022,51.05184333000216,53546.441708880004 2023-01-28,09:46:00.000,28,11075634,12285,0,1674899159,13119.40186808,51.1434820200011,53546.47664448 2023-01-28,09:46:01.000,28,11075661,12405,0,1674899160,13119.37492283999,51.15758027999982,53546.413760400006 2023-01-28,09:46:02.000,28,11075615,12365,0,1674899161,13119.33450497999,51.15053115000046,53546.448696 2023-01-28,09:46:03.000,28,11075627,12325,0,1674899162,13119.246932949995,51.15758027999982,53546.392799040004 2023-01-28,09:46:04.000,28,11075562,12365,0,1674899163,13119.17283353999,51.15758027999982,53546.42773464 2023-01-28,09:46:05.000,28,11075609,12485,0,1674899164,13119.186306159994,51.13643289000174,53546.53254144001 2023-01-28,09:46:06.000,28,11075599,12565,0,1674899165,13119.15262460999,51.17167853999854,53546.48363160001 2023-01-28,09:46:07.000,28,11075598,12405,0,1674899166,13119.078525199999,51.19987506000325,53546.52555432 2023-01-28,09:46:08.000,28,11075603,12605,0,1674899167,13119.091997819989,51.1434820200011,53546.49061872 2023-01-28,09:46:09.000,28,11075645,12725,0,1674899168,13119.011162099989,51.12938376000238,53546.42773464 2023-01-28,09:46:10.000,28,11075639,12485,0,1674899169,13119.031371029989,51.12938376000238,53546.392799040004 2023-01-28,09:46:11.000,28,11075639,12205,0,1674899170,13119.058316269999,51.122334630003024,53546.42074752 2023-01-28,09:46:12.000,28,11075598,12285,0,1674899171,13119.15262460999,51.058892460001516,53546.448696 2023-01-28,09:46:13.000,28,11075538,12485,0,1674899172,13119.139151989999,51.072990720000234,53546.40677328001 2023-01-28,09:46:14.000,28,11075666,12485,0,1674899173,13119.246932949995,51.0447942000028,53546.462670240006 2023-01-28,09:46:15.000,28,11075612,12365,0,1674899174,13119.267141879995,51.09413810999831,53546.49760584 2023-01-28,09:46:16.000,28,11075612,12125,0,1674899175,13119.35471390999,51.03069594000408,53546.462670240006 2023-01-28,09:46:17.000,28,11075562,12285,0,1674899176,13119.38165915,51.05184333000216,53546.45568312001 2023-01-28,09:46:18.000,28,11075639,12485,0,1674899177,13119.449022249995,51.03774507000344,53546.441708880004 2023-01-28,09:46:19.000,28,11075664,12565,0,1674899178,13119.449022249995,51.0447942000028,53546.413760400006 2023-01-28,09:46:20.000,28,11075504,12485,0,1674899179,13119.45575855999,51.00249941999937,53546.448696 2023-01-28,09:46:21.000,28,11075617,12365,0,1674899180,13119.570275829996,51.009548549998726,53546.47664448 2023-01-28,09:46:22.000,28,11075572,12325,0,1674899181,13119.610693689996,51.00249941999937,53546.560489920004 2023-01-28,09:46:23.000,28,11075585,12485,0,1674899182,13119.577012139991,51.016597679998085,53546.53254144001 2023-01-28,09:46:24.000,28,11075571,12405,0,1674899183,13119.54333059,50.98840116000065,53546.560489920004 2023-01-28,09:46:25.000,28,11075568,12605,0,1674899184,13119.49617641999,51.058892460001516,53546.53254144001 2023-01-28,09:46:26.000,28,11075595,12325,0,1674899185,13119.4827038,51.03069594000408,53546.49760584 2023-01-28,09:46:27.000,28,11075630,12285,0,1674899186,13119.44228594,51.02364681000472,53546.55350280001 2023-01-28,09:46:28.000,28,11075591,12645,0,1674899187,13119.469231179995,51.03069594000408,53546.5884384 2023-01-28,09:46:29.000,28,11075684,12445,0,1674899188,13119.38165915,51.05184333000216,53546.54651568 2023-01-28,09:46:30.000,28,11075612,12405,0,1674899189,13119.428813319995,51.016597679998085,53546.609399760004 2023-01-28,09:46:31.000,28,11075675,12525,0,1674899190,13119.49617641999,51.016597679998085,53546.66529672 2023-01-28,09:46:32.000,28,11075645,12565,0,1674899191,13119.49617641999,51.00249941999937,53546.630361120006 2023-01-28,09:46:33.000,28,11075578,12645,0,1674899192,13119.55680320999,51.009548549998726,53546.630361120006 2023-01-28,09:46:34.000,28,11075635,12325,0,1674899193,13119.509649039996,50.98135203000129,53546.581451280006 2023-01-28,09:46:35.000,28,11075589,12525,0,1674899194,13119.509649039996,50.98135203000129,53546.5884384 2023-01-28,09:46:36.000,28,11075587,12405,0,1674899195,13119.49617641999,51.016597679998085,53546.52555432 2023-01-28,09:46:37.000,28,11075540,12325,0,1674899196,13119.577012139991,51.03069594000408,53546.71420656 2023-01-28,09:46:38.000,28,11075605,12245,0,1674899197,13119.56353952,50.98135203000129,53546.68625808 2023-01-28,09:46:39.000,28,11075665,12285,0,1674899198,13119.55680320999,51.02364681000472,53546.6583096 2023-01-28,09:46:40.000,28,11075599,12605,0,1674899199,13119.577012139991,50.96725377000257,53546.679270960005 2023-01-28,09:46:41.000,28,11075630,12405,0,1674899200,13119.55680320999,50.99545029000001,53546.70721944 2023-01-28,09:46:42.000,28,11075637,12405,0,1674899201,13119.58374845,51.00249941999937,53546.72119368001 2023-01-28,09:46:43.000,28,11075596,12405,0,1674899202,13119.590484759996,51.02364681000472,53546.65132248001 2023-01-28,09:46:44.000,28,11075592,12645,0,1674899203,13119.62416631,51.03069594000408,53546.67228384001 2023-01-28,09:46:45.000,28,11075609,12405,0,1674899204,13119.644375240001,51.05184333000216,53546.679270960005 2023-01-28,09:46:46.000,28,11075628,12405,0,1674899205,13119.671320479996,51.016597679998085,53546.71420656 2023-01-28,09:46:47.000,28,11075633,11965,0,1674899206,13119.671320479996,51.0447942000028,53546.74215504001 2023-01-28,09:46:48.000,28,11075620,12325,0,1674899207,13119.684793100001,51.016597679998085,53546.73516792 2023-01-28,09:46:49.000,28,11075627,12645,0,1674899208,13119.570275829996,50.99545029000001,53546.679270960005 2023-01-28,09:46:50.000,28,11075599,12485,0,1674899209,13119.60395738,51.00249941999937,53546.6932452 2023-01-28,09:46:51.000,28,11075574,12285,0,1674899210,13119.60395738,50.98840116000065,53546.728180800004 2023-01-28,09:46:52.000,28,11075624,12525,0,1674899211,13119.644375240001,50.96725377000257,53546.77010352001 2023-01-28,09:46:53.000,28,11075606,11965,0,1674899212,13119.718474649992,50.946106380004494,53546.749142160006 2023-01-28,09:46:54.000,28,11075589,12405,0,1674899213,13119.684793100001,50.946106380004494,53546.74215504001 2023-01-28,09:46:55.000,28,11075644,12485,0,1674899214,13119.671320479996,50.91086073000042,53546.749142160006 2023-01-28,09:46:56.000,28,11075645,12165,0,1674899215,13119.684793100001,50.96020464000321,53546.79106488001 2023-01-28,09:46:57.000,28,11075635,12485,0,1674899216,13119.691529409996,50.98840116000065,53546.798052000006 2023-01-28,09:46:58.000,28,11075573,12445,0,1674899217,13119.752156199997,50.98840116000065,53546.77010352001 2023-01-28,09:46:59.000,28,11075619,12485,0,1674899218,13119.630902619996,51.02364681000472,53546.728180800004 2023-01-28,09:47:00.000,28,11075594,12285,0,1674899219,13119.62416631,50.99545029000001,53546.77010352001 2023-01-28,09:47:01.000,28,11075601,12605,0,1674899220,13119.60395738,51.0447942000028,53546.79106488001 2023-01-28,09:47:02.000,28,11075523,12645,0,1674899221,13119.671320479996,50.97430290000193,53546.86792320001 2023-01-28,09:47:03.000,28,11075606,12445,0,1674899222,13119.651111549996,50.98135203000129,53546.8329876 2023-01-28,09:47:04.000,28,11075597,12445,0,1674899223,13119.671320479996,50.98135203000129,53546.85394896 2023-01-28,09:47:05.000,28,11075644,12485,0,1674899224,13119.630902619996,51.016597679998085,53546.78407776 2023-01-28,09:47:06.000,28,11075542,12365,0,1674899225,13119.651111549996,50.99545029000001,53546.77010352001 2023-01-28,09:47:07.000,28,11075570,12485,0,1674899226,13119.711738339996,50.98135203000129,53546.78407776 2023-01-28,09:47:08.000,28,11075617,12325,0,1674899227,13119.772365129997,50.96020464000321,53546.86093608 2023-01-28,09:47:09.000,28,11075631,12485,0,1674899228,13119.731947269996,50.96725377000257,53546.75612928 2023-01-28,09:47:10.000,28,11075617,12285,0,1674899229,13119.806046680002,50.96725377000257,53546.846961840005 2023-01-28,09:47:11.000,28,11075613,12445,0,1674899230,13119.853200849997,50.96725377000257,53546.916833040006 2023-01-28,09:47:12.000,28,11075596,12485,0,1674899231,13119.900355019992,50.9320081199985,53546.9028588 2023-01-28,09:47:13.000,28,11075599,12565,0,1674899232,13119.866673470002,50.97430290000193,53546.895871680004 2023-01-28,09:47:14.000,28,11075621,12365,0,1674899233,13119.900355019992,50.98135203000129,53546.88189744 2023-01-28,09:47:15.000,28,11075561,12285,0,1674899234,13119.866673470002,50.98840116000065,53546.81202624 2023-01-28,09:47:16.000,28,11075597,12445,0,1674899235,13119.934036569997,51.016597679998085,53546.88888456001 2023-01-28,09:47:17.000,28,11075591,12325,0,1674899236,13120.001399669993,51.0447942000028,53546.90984592001 2023-01-28,09:47:18.000,28,11075636,12605,0,1674899237,13120.035081219998,50.99545029000001,53546.97273 2023-01-28,09:47:19.000,28,11075589,12125,0,1674899238,13120.068762770003,51.0447942000028,53546.97971712 2023-01-28,09:47:20.000,28,11075664,12525,0,1674899239,13120.129389559988,51.058892460001516,53547.02862696 2023-01-28,09:47:21.000,28,11075634,12565,0,1674899240,13120.129389559988,51.072990720000234,53547.02163984 2023-01-28,09:47:22.000,28,11075612,12205,0,1674899241,13120.223697899994,51.058892460001516,53546.99369136 2023-01-28,09:47:23.000,28,11075661,12405,0,1674899242,13120.243906829994,51.115285500003665,53547.02163984 2023-01-28,09:47:24.000,28,11075608,12405,0,1674899243,13120.210225279989,51.108236370004306,53547.00766560001 2023-01-28,09:47:25.000,28,11075636,12485,0,1674899244,13120.210225279989,51.10118723999767,53547.04958832 2023-01-28,09:47:26.000,28,11075643,12165,0,1674899245,13120.284324689994,51.08708897999895,53547.14042088 2023-01-28,09:47:27.000,28,11075526,12405,0,1674899246,13120.297797309999,51.115285500003665,53547.18933072 2023-01-28,09:47:28.000,28,11075620,12365,0,1674899247,13120.33147885999,51.16462940999918,53547.20330496001 2023-01-28,09:47:29.000,28,11075577,12285,0,1674899248,13120.291060999989,51.19987506000325,53547.12644664001 2023-01-28,09:47:30.000,28,11075737,12485,0,1674899249,13120.35168778999,51.19282593000389,53547.17535648001 2023-01-28,09:47:31.000,28,11075655,12485,0,1674899250,13120.41231457999,51.22102245000133,53547.2172792 2023-01-28,09:47:32.000,28,11075650,12485,0,1674899251,13120.49988661,51.249218969998765,53547.18933072 2023-01-28,09:47:33.000,28,11075585,12485,0,1674899252,13120.486413989995,51.249218969998765,53547.19631784 2023-01-28,09:47:34.000,28,11075563,12285,0,1674899253,13120.60093126,51.291513750002196,53547.252214800006 2023-01-28,09:47:35.000,28,11075627,12605,0,1674899254,13120.60093126,51.298562880001555,53547.280163280004 2023-01-28,09:47:36.000,28,11075648,12485,0,1674899255,13120.57398601999,51.291513750002196,53547.301124640006 2023-01-28,09:47:37.000,28,11075593,12485,0,1674899256,13120.58072233,51.291513750002196,53547.301124640006 2023-01-28,09:47:38.000,28,11075575,12645,0,1674899257,13120.57398601999,51.27036636000412,53547.280163280004 2023-01-28,09:47:39.000,28,11075607,12285,0,1674899258,13120.55377708999,51.28446462000284,53547.2871504 2023-01-28,09:47:40.000,28,11075599,12485,0,1674899259,13120.62114019,51.298562880001555,53547.350034480005 2023-01-28,09:47:41.000,28,11075630,12525,0,1674899260,13120.62114019,51.31971026999963,53547.447854160004 2023-01-28,09:47:42.000,28,11075591,12405,0,1674899261,13120.68176698,51.298562880001555,53547.41291856001 2023-01-28,09:47:43.000,28,11075577,12325,0,1674899262,13120.61440387999,51.298562880001555,53547.447854160004 2023-01-28,09:47:44.000,28,11075638,12325,0,1674899263,13120.627876499995,51.27741549000348,53547.48278976 2023-01-28,09:47:45.000,28,11075588,12445,0,1674899264,13120.73565745999,51.298562880001555,53547.517725360005 2023-01-28,09:47:46.000,28,11075618,12445,0,1674899265,13120.68176698,51.27036636000412,53547.47580264 2023-01-28,09:47:47.000,28,11075620,12365,0,1674899266,13120.67503066999,51.28446462000284,53547.496764 2023-01-28,09:47:48.000,28,11075652,12525,0,1674899267,13120.72218484,51.28446462000284,53547.52471248 2023-01-28,09:47:49.000,28,11075597,12285,0,1674899268,13120.749130079996,51.27741549000348,53547.54567384 2023-01-28,09:47:50.000,28,11075566,12125,0,1674899269,13120.836702109991,51.22102245000133,53547.566635200004 2023-01-28,09:47:51.000,28,11075576,12405,0,1674899270,13120.850174729996,51.242169839999406,53547.54567384 2023-01-28,09:47:52.000,28,11075651,12485,0,1674899271,13120.84343842,51.298562880001555,53547.53868672001 2023-01-28,09:47:53.000,28,11075618,12645,0,1674899272,13120.904065210001,51.22807158000069,53547.636506400006 2023-01-28,09:47:54.000,28,11075583,12485,0,1674899273,13120.978164619992,51.20692419000261,53547.62951928001 2023-01-28,09:47:55.000,28,11075643,12405,0,1674899274,13120.984900930001,51.1434820200011,53547.6015708 2023-01-28,09:47:56.000,28,11075528,12645,0,1674899275,13121.011846169997,51.19282593000389,53547.55266096 2023-01-28,09:47:57.000,28,11075600,12565,0,1674899276,13121.072472959997,51.15758027999982,53547.66445488 2023-01-28,09:47:58.000,28,11075620,12365,0,1674899277,13121.065736650002,51.16462940999918,53547.69939048 2023-01-28,09:47:59.000,28,11075619,12365,0,1674899278,13121.045527720002,51.12938376000238,53547.615545040004 2023-01-28,09:48:00.000,28,11075633,12285,0,1674899279,13121.085945580002,51.08708897999895,53547.67842912001 2023-01-28,09:48:01.000,28,11075648,12325,0,1674899280,13121.112890819997,51.12938376000238,53547.69240336 2023-01-28,09:48:02.000,28,11075606,12445,0,1674899281,13121.072472959997,51.09413810999831,53547.77624880001 2023-01-28,09:48:03.000,28,11075638,12485,0,1674899282,13121.045527720002,51.065941590000875,53547.685416240005 2023-01-28,09:48:04.000,28,11075637,12445,0,1674899283,13121.011846169997,51.08708897999895,53547.69939048 2023-01-28,09:48:05.000,28,11075568,12125,0,1674899284,13121.059000339992,51.115285500003665,53547.734326080004 2023-01-28,09:48:06.000,28,11075610,12405,0,1674899285,13121.139836059992,51.15758027999982,53547.755287440006 2023-01-28,09:48:07.000,28,11075585,12485,0,1674899286,13121.126363440002,51.122334630003024,53547.804197280006 2023-01-28,09:48:08.000,28,11075586,12565,0,1674899287,13121.119627129992,51.072990720000234,53547.79721016001 2023-01-28,09:48:09.000,28,11075599,12325,0,1674899288,13121.011846169997,51.08708897999895,53547.74830032001 2023-01-28,09:48:10.000,28,11075639,12485,0,1674899289,13121.011846169997,51.08708897999895,53547.76227456 2023-01-28,09:48:11.000,28,11075658,12325,0,1674899290,13121.011846169997,51.09413810999831,53547.82515864001 2023-01-28,09:48:12.000,28,11075600,12445,0,1674899291,13121.038791409992,51.09413810999831,53547.77624880001 2023-01-28,09:48:13.000,28,11075649,12165,0,1674899292,13120.991637239997,51.122334630003024,53547.76926168 2023-01-28,09:48:14.000,28,11075621,12565,0,1674899293,13121.018582479992,51.108236370004306,53547.76227456 2023-01-28,09:48:15.000,28,11075635,12285,0,1674899294,13121.011846169997,51.15758027999982,53547.79022304 2023-01-28,09:48:16.000,28,11075622,12285,0,1674899295,13121.032055099997,51.15053115000046,53547.7413132 2023-01-28,09:48:17.000,28,11075627,12445,0,1674899296,13121.032055099997,51.17167853999854,53547.783235920004 2023-01-28,09:48:18.000,28,11075590,12285,0,1674899297,13120.991637239997,51.16462940999918,53547.77624880001 2023-01-28,09:48:19.000,28,11075625,12445,0,1674899298,13120.931010449996,51.122334630003024,53547.7413132 2023-01-28,09:48:20.000,28,11075586,12285,0,1674899299,13120.870383659996,51.115285500003665,53547.70637760001 2023-01-28,09:48:21.000,28,11075641,12325,0,1674899300,13120.904065210001,51.080039849999594,53547.77624880001 2023-01-28,09:48:22.000,28,11075623,12405,0,1674899301,13120.904065210001,51.08708897999895,53547.77624880001 2023-01-28,09:48:23.000,28,11075591,12285,0,1674899302,13120.829965799996,51.072990720000234,53547.76926168 2023-01-28,09:48:24.000,28,11075607,12325,0,1674899303,13120.796284249991,51.15053115000046,53547.76926168 2023-01-28,09:48:25.000,28,11075631,12325,0,1674899304,13120.80302056,51.115285500003665,53547.74830032001 2023-01-28,09:48:26.000,28,11075666,12445,0,1674899305,13120.796284249991,51.15758027999982,53547.7413132 2023-01-28,09:48:27.000,28,11075578,12565,0,1674899306,13120.728921149996,51.23512071000005,53547.671442 2023-01-28,09:48:28.000,28,11075602,12245,0,1674899307,13120.74239377,51.122334630003024,53547.72733896001 2023-01-28,09:48:29.000,28,11075571,12445,0,1674899308,13120.65482173999,51.18577680000453,53547.62951928001 2023-01-28,09:48:30.000,28,11075633,12405,0,1674899309,13120.65482173999,51.19282593000389,53547.65746776001 2023-01-28,09:48:31.000,28,11075621,12365,0,1674899310,13120.65482173999,51.20692419000261,53547.671442 2023-01-28,09:48:32.000,28,11075629,12485,0,1674899311,13120.648085429995,51.18577680000453,53547.67842912001 2023-01-28,09:48:33.000,28,11075616,12285,0,1674899312,13120.627876499995,51.23512071000005,53547.64349352 2023-01-28,09:48:34.000,28,11075627,12365,0,1674899313,13120.5605134,51.19987506000325,53547.54567384 2023-01-28,09:48:35.000,28,11075679,12565,0,1674899314,13120.59419494999,51.16462940999918,53547.59458368 2023-01-28,09:48:36.000,28,11075627,12365,0,1674899315,13120.63461280999,51.15758027999982,53547.587596560006 2023-01-28,09:48:37.000,28,11075649,12325,0,1674899316,13120.648085429995,51.15053115000046,53547.566635200004 2023-01-28,09:48:38.000,28,11075653,12325,0,1674899317,13120.68176698,51.122334630003024,53547.55266096 2023-01-28,09:48:39.000,28,11075600,12565,0,1674899318,13120.67503066999,51.13643289000174,53547.57362232 2023-01-28,09:48:40.000,28,11075617,12445,0,1674899319,13120.70197591,51.09413810999831,53547.5316996 2023-01-28,09:48:41.000,28,11075585,12325,0,1674899320,13120.67503066999,51.02364681000472,53547.53868672001 2023-01-28,09:48:42.000,28,11075567,12325,0,1674899321,13120.648085429995,51.009548549998726,53547.52471248 2023-01-28,09:48:43.000,28,11075631,12085,0,1674899322,13120.62114019,51.05184333000216,53547.57362232 2023-01-28,09:48:44.000,28,11075620,12245,0,1674899323,13120.607667569995,51.00249941999937,53547.55964808001 2023-01-28,09:48:45.000,28,11075541,12525,0,1674899324,13120.506622919995,50.98840116000065,53547.496764 2023-01-28,09:48:46.000,28,11075619,12125,0,1674899325,13120.45946875,51.00249941999937,53547.517725360005 2023-01-28,09:48:47.000,28,11075630,12805,0,1674899326,13120.49988661,51.00249941999937,53547.55266096 2023-01-28,09:48:48.000,28,11075684,12565,0,1674899327,13120.47967768,50.93905724999786,53547.51073824001 2023-01-28,09:48:49.000,28,11075603,12245,0,1674899328,13120.378633029999,50.98135203000129,53547.46182840001 2023-01-28,09:48:50.000,28,11075558,12525,0,1674899329,13120.378633029999,50.9320081199985,53547.50375112 2023-01-28,09:48:51.000,28,11075630,12405,0,1674899330,13120.338215169999,50.95315551000385,53547.40593144 2023-01-28,09:48:52.000,28,11075582,12365,0,1674899331,13120.324742549994,50.93905724999786,53547.50375112 2023-01-28,09:48:53.000,28,11075566,12605,0,1674899332,13120.318006239999,50.96020464000321,53547.447854160004 2023-01-28,09:48:54.000,28,11075592,12325,0,1674899333,13120.311269929989,50.98135203000129,53547.447854160004 2023-01-28,09:48:55.000,28,11075631,12285,0,1674899334,13120.358424099999,50.98135203000129,53547.398944320004 2023-01-28,09:48:56.000,28,11075642,12485,0,1674899335,13120.35168778999,50.96020464000321,53547.38497008 2023-01-28,09:48:57.000,28,11075699,12645,0,1674899336,13120.311269929989,50.9320081199985,53547.36400872 2023-01-28,09:48:58.000,28,11075659,12245,0,1674899337,13120.33147885999,50.95315551000385,53547.3570216 2023-01-28,09:48:59.000,28,11075619,12125,0,1674899338,13120.250643139989,50.90381160000106,53547.301124640006 2023-01-28,09:49:00.000,28,11075630,12245,0,1674899339,13120.237170519998,50.946106380004494,53547.26618904 2023-01-28,09:49:01.000,28,11075633,12365,0,1674899340,13120.243906829994,50.98135203000129,53547.36400872 2023-01-28,09:49:02.000,28,11075573,12485,0,1674899341,13120.250643139989,50.93905724999786,53547.3570216 2023-01-28,09:49:03.000,28,11075610,12485,0,1674899342,13120.196752659998,51.009548549998726,53547.37099584001 2023-01-28,09:49:04.000,28,11075598,12605,0,1674899343,13120.190016349989,51.00249941999937,53547.32907312 2023-01-28,09:49:05.000,28,11075646,12565,0,1674899344,13120.082235389993,51.009548549998726,53547.32907312 2023-01-28,09:49:06.000,28,11075643,12205,0,1674899345,13120.028344910002,51.009548549998726,53547.24522768001 2023-01-28,09:49:07.000,28,11075599,12285,0,1674899346,13120.062026459993,50.95315551000385,53547.280163280004 2023-01-28,09:49:08.000,28,11075528,12125,0,1674899347,13119.981190739993,50.946106380004494,53547.2172792 2023-01-28,09:49:09.000,28,11075612,12525,0,1674899348,13120.001399669993,50.93905724999786,53547.25920192 2023-01-28,09:49:10.000,28,11075599,12245,0,1674899349,13119.974454429997,50.98840116000065,53547.147408 2023-01-28,09:49:11.000,28,11075655,12245,0,1674899350,13119.954245499997,51.009548549998726,53547.19631784 2023-01-28,09:49:12.000,28,11075639,12245,0,1674899351,13119.913827639997,50.98135203000129,53547.18933072 2023-01-28,09:49:13.000,28,11075653,12045,0,1674899352,13119.907091330002,50.98840116000065,53547.182343600005 2023-01-28,09:49:14.000,28,11075590,12325,0,1674899353,13119.954245499997,50.97430290000193,53547.16836936 2023-01-28,09:49:15.000,28,11075630,12405,0,1674899354,13119.940772879992,50.98135203000129,53547.14042088 2023-01-28,09:49:16.000,28,11075585,12405,0,1674899355,13119.853200849997,50.96020464000321,53547.07753680001 2023-01-28,09:49:17.000,28,11075629,12325,0,1674899356,13119.839728229992,50.93905724999786,53547.12644664001 2023-01-28,09:49:18.000,28,11075639,12325,0,1674899357,13119.853200849997,50.92495898999914,53547.0426012 2023-01-28,09:49:19.000,28,11075613,12485,0,1674899358,13119.839728229992,50.9320081199985,53547.063562560004 2023-01-28,09:49:20.000,28,11075639,12485,0,1674899359,13119.866673470002,50.889713340002345,53547.14042088 2023-01-28,09:49:21.000,28,11075671,12445,0,1674899360,13119.812782989997,50.840369429999555,53547.0426012 2023-01-28,09:49:22.000,28,11075639,12285,0,1674899361,13119.832991919997,50.840369429999555,53547.02163984 2023-01-28,09:49:23.000,28,11075583,12365,0,1674899362,13119.819519299992,50.87561508000363,53547.02862696 2023-01-28,09:49:24.000,28,11075652,12365,0,1674899363,13119.792574059997,50.847418559998914,53546.965742880006 2023-01-28,09:49:25.000,28,11075594,12285,0,1674899364,13119.832991919997,50.833320300000196,53547.0426012 2023-01-28,09:49:26.000,28,11075597,12365,0,1674899365,13119.853200849997,50.82627117000084,53547.00067848 2023-01-28,09:49:27.000,28,11075589,12485,0,1674899366,13119.873409779997,50.833320300000196,53547.00766560001 2023-01-28,09:49:28.000,28,11075589,12525,0,1674899367,13119.846464540002,50.87561508000363,53547.00067848 2023-01-28,09:49:29.000,28,11075582,12445,0,1674899368,13119.772365129997,50.87561508000363,53546.9028588 2023-01-28,09:49:30.000,28,11075591,12405,0,1674899369,13119.738683579992,50.85446768999827,53546.95875576001 2023-01-28,09:49:31.000,28,11075629,12405,0,1674899370,13119.758892509992,50.87561508000363,53546.92382016 2023-01-28,09:49:32.000,28,11075630,12485,0,1674899371,13119.718474649992,50.896762470001704,53546.916833040006 2023-01-28,09:49:33.000,28,11075641,12485,0,1674899372,13119.691529409996,50.86856595000427,53546.93779440001 2023-01-28,09:49:34.000,28,11075592,12325,0,1674899373,13119.705002030001,50.882664210002986,53546.93779440001 2023-01-28,09:49:35.000,28,11075633,12165,0,1674899374,13119.58374845,50.847418559998914,53546.916833040006 2023-01-28,09:49:36.000,28,11075615,12405,0,1674899375,13119.52312166,50.833320300000196,53546.85394896 2023-01-28,09:49:37.000,28,11075590,12645,0,1674899376,13119.55680320999,50.847418559998914,53546.88888456001 2023-01-28,09:49:38.000,28,11075626,12365,0,1674899377,13119.51638534999,50.76987812999869,53546.81202624 2023-01-28,09:49:39.000,28,11075581,12485,0,1674899378,13119.50291273,50.87561508000363,53546.846961840005 2023-01-28,09:49:40.000,28,11075593,12565,0,1674899379,13119.43554962999,50.87561508000363,53546.77010352001 2023-01-28,09:49:41.000,28,11075596,12525,0,1674899380,13119.489440109995,50.7980746500034,53546.798052000006 2023-01-28,09:49:42.000,28,11075576,12285,0,1674899381,13119.53659427999,50.76987812999869,53546.81901336001 2023-01-28,09:49:43.000,28,11075615,12445,0,1674899382,13119.550066899996,50.81922204000148,53546.80503912 2023-01-28,09:49:44.000,28,11075648,12565,0,1674899383,13119.550066899996,50.74873074000061,53546.81202624 2023-01-28,09:49:45.000,28,11075602,12205,0,1674899384,13119.58374845,50.833320300000196,53546.71420656 2023-01-28,09:49:46.000,28,11075594,12525,0,1674899385,13119.590484759996,50.833320300000196,53546.72119368001 2023-01-28,09:49:47.000,28,11075544,12245,0,1674899386,13119.684793100001,50.92495898999914,53546.7631164 2023-01-28,09:49:48.000,28,11075635,12685,0,1674899387,13119.651111549996,50.87561508000363,53546.78407776 2023-01-28,09:49:49.000,28,11075591,12485,0,1674899388,13119.705002030001,50.92495898999914,53546.6932452 2023-01-28,09:49:50.000,28,11075653,12405,0,1674899389,13119.664584170001,50.946106380004494,53546.77010352001 2023-01-28,09:49:51.000,28,11075535,12485,0,1674899390,13119.678056789991,50.90381160000106,53546.6932452 2023-01-28,09:49:52.000,28,11075582,12645,0,1674899391,13119.691529409996,50.90381160000106,53546.79106488001 2023-01-28,09:49:53.000,28,11075630,12325,0,1674899392,13119.684793100001,50.98135203000129,53546.78407776 2023-01-28,09:49:54.000,28,11075650,12285,0,1674899393,13119.637638929991,50.91790985999978,53546.679270960005 2023-01-28,09:49:55.000,28,11075635,12485,0,1674899394,13119.597221069991,50.91790985999978,53546.77010352001 2023-01-28,09:49:56.000,28,11075616,12285,0,1674899395,13119.53659427999,50.95315551000385,53546.70023232001 2023-01-28,09:49:57.000,28,11075686,12645,0,1674899396,13119.49617641999,50.91086073000042,53546.679270960005 2023-01-28,09:49:58.000,28,11075634,12165,0,1674899397,13119.577012139991,50.91086073000042,53546.71420656 2023-01-28,09:49:59.000,28,11075650,12525,0,1674899398,13119.570275829996,50.91086073000042,53546.749142160006 2023-01-28,09:50:00.000,28,11075582,12485,0,1674899399,13119.55680320999,50.85446768999827,53546.74215504001 2023-01-28,09:50:01.000,28,11075519,12245,0,1674899400,13119.489440109995,50.90381160000106,53546.609399760004 2023-01-28,09:50:02.000,28,11075596,12445,0,1674899401,13119.52312166,50.90381160000106,53546.59542552 2023-01-28,09:50:03.000,28,11075612,12285,0,1674899402,13119.51638534999,50.946106380004494,53546.60241264001 2023-01-28,09:50:04.000,28,11075566,12645,0,1674899403,13119.509649039996,50.98135203000129,53546.60241264001 2023-01-28,09:50:05.000,28,11075628,12805,0,1674899404,13119.597221069991,51.03774507000344,53546.679270960005 2023-01-28,09:50:06.000,28,11075627,12405,0,1674899405,13119.590484759996,51.00249941999937,53546.6583096 2023-01-28,09:50:07.000,28,11075610,12285,0,1674899406,13119.630902619996,51.03774507000344,53546.728180800004 2023-01-28,09:50:08.000,28,11075606,12285,0,1674899407,13119.651111549996,51.009548549998726,53546.70023232001 2023-01-28,09:50:09.000,28,11075586,12325,0,1674899408,13119.577012139991,51.016597679998085,53546.63734824 2023-01-28,09:50:10.000,28,11075601,12325,0,1674899409,13119.637638929991,51.02364681000472,53546.679270960005 2023-01-28,09:50:11.000,28,11075648,12285,0,1674899410,13119.678056789991,51.080039849999594,53546.66529672 2023-01-28,09:50:12.000,28,11075608,12645,0,1674899411,13119.678056789991,50.97430290000193,53546.71420656 2023-01-28,09:50:13.000,28,11075561,12325,0,1674899412,13119.664584170001,51.03069594000408,53546.679270960005 2023-01-28,09:50:14.000,28,11075568,12325,0,1674899413,13119.637638929991,51.00249941999937,53546.71420656 2023-01-28,09:50:15.000,28,11075634,12565,0,1674899414,13119.671320479996,51.016597679998085,53546.749142160006 2023-01-28,09:50:16.000,28,11075624,12525,0,1674899415,13119.644375240001,50.97430290000193,53546.7631164 2023-01-28,09:50:17.000,28,11075617,12445,0,1674899416,13119.630902619996,50.95315551000385,53546.68625808 2023-01-28,09:50:18.000,28,11075567,12405,0,1674899417,13119.617429999991,50.91790985999978,53546.749142160006 2023-01-28,09:50:19.000,28,11075540,12245,0,1674899418,13119.590484759996,50.91086073000042,53546.609399760004 2023-01-28,09:50:20.000,28,11075574,12325,0,1674899419,13119.630902619996,50.85446768999827,53546.679270960005 2023-01-28,09:50:21.000,28,11075574,12285,0,1674899420,13119.664584170001,50.889713340002345,53546.64433536 2023-01-28,09:50:22.000,28,11075643,12445,0,1674899421,13119.745419890001,50.882664210002986,53546.70023232001 2023-01-28,09:50:23.000,28,11075631,12485,0,1674899422,13119.799310369992,50.90381160000106,53546.72119368001 2023-01-28,09:50:24.000,28,11075557,12485,0,1674899423,13119.806046680002,50.90381160000106,53546.728180800004 2023-01-28,09:50:25.000,28,11075600,12325,0,1674899424,13119.725210960001,50.96020464000321,53546.609399760004 2023-01-28,09:50:26.000,28,11075629,12485,0,1674899425,13119.731947269996,50.86856595000427,53546.67228384001 2023-01-28,09:50:27.000,28,11075647,12285,0,1674899426,13119.799310369992,50.9320081199985,53546.65132248001 2023-01-28,09:50:28.000,28,11075557,12565,0,1674899427,13119.745419890001,50.86856595000427,53546.67228384001 2023-01-28,09:50:29.000,28,11075591,12645,0,1674899428,13119.745419890001,50.86856595000427,53546.679270960005 2023-01-28,09:50:30.000,28,11075640,12565,0,1674899429,13119.705002030001,50.847418559998914,53546.630361120006 2023-01-28,09:50:31.000,28,11075609,12285,0,1674899430,13119.62416631,50.86856595000427,53546.62337400001 2023-01-28,09:50:32.000,28,11075582,12365,0,1674899431,13119.62416631,50.85446768999827,53546.67228384001 2023-01-28,09:50:33.000,28,11075574,12365,0,1674899432,13119.55680320999,50.889713340002345,53546.61638688 2023-01-28,09:50:34.000,28,11075608,12445,0,1674899433,13119.489440109995,50.87561508000363,53546.57446416001 2023-01-28,09:50:35.000,28,11075592,12445,0,1674899434,13119.41534069999,50.85446768999827,53546.55350280001 2023-01-28,09:50:36.000,28,11075635,12405,0,1674899435,13119.36145022,50.85446768999827,53546.5185672 2023-01-28,09:50:37.000,28,11075622,12645,0,1674899436,13119.38165915,50.847418559998914,53546.560489920004 2023-01-28,09:50:38.000,28,11075638,12485,0,1674899437,13119.307559739995,50.840369429999555,53546.53254144001 2023-01-28,09:50:39.000,28,11075648,12285,0,1674899438,13119.307559739995,50.87561508000363,53546.42074752 2023-01-28,09:50:40.000,28,11075586,12405,0,1674899439,13119.34124129,50.85446768999827,53546.45568312001 2023-01-28,09:50:41.000,28,11075647,12605,0,1674899440,13119.31429604999,50.847418559998914,53546.441708880004 2023-01-28,09:50:42.000,28,11075630,12245,0,1674899441,13119.388395459995,50.882664210002986,53546.45568312001 2023-01-28,09:50:43.000,28,11075588,12565,0,1674899442,13119.388395459995,50.92495898999914,53546.413760400006 2023-01-28,09:50:44.000,28,11075598,12245,0,1674899443,13119.449022249995,50.87561508000363,53546.462670240006 2023-01-28,09:50:45.000,28,11075598,12285,0,1674899444,13119.469231179995,50.86151682000491,53546.47664448 2023-01-28,09:50:46.000,28,11075600,12565,0,1674899445,13119.55680320999,50.90381160000106,53546.47664448 2023-01-28,09:50:47.000,28,11075641,12365,0,1674899446,13119.630902619996,50.882664210002986,53546.48363160001 2023-01-28,09:50:48.000,28,11075658,12285,0,1674899447,13119.664584170001,50.86856595000427,53546.56747704 2023-01-28,09:50:49.000,28,11075596,12485,0,1674899448,13119.644375240001,50.87561508000363,53546.462670240006 2023-01-28,09:50:50.000,28,11075607,12445,0,1674899449,13119.691529409996,50.896762470001704,53546.511580080005 2023-01-28,09:50:51.000,28,11075586,12405,0,1674899450,13119.691529409996,50.87561508000363,53546.48363160001 2023-01-28,09:50:52.000,28,11075616,12525,0,1674899451,13119.765628820001,50.86856595000427,53546.581451280006 2023-01-28,09:50:53.000,28,11075610,12285,0,1674899452,13119.752156199997,50.833320300000196,53546.560489920004 2023-01-28,09:50:54.000,28,11075663,12565,0,1674899453,13119.846464540002,50.78397639000468,53546.560489920004 2023-01-28,09:50:55.000,28,11075634,12445,0,1674899454,13119.873409779997,50.78397639000468,53546.609399760004 2023-01-28,09:50:56.000,28,11075613,12325,0,1674899455,13119.927300260002,50.76987812999869,53546.67228384001 2023-01-28,09:50:57.000,28,11075589,12405,0,1674899456,13119.987927050002,50.7980746500034,53546.59542552 2023-01-28,09:50:58.000,28,11075623,12405,0,1674899457,13120.088971699988,50.74168161000125,53546.61638688 2023-01-28,09:50:59.000,28,11075637,12525,0,1674899458,13120.062026459993,50.78397639000468,53546.53254144001 2023-01-28,09:51:00.000,28,11075588,12485,0,1674899459,13120.156334799998,50.7980746500034,53546.61638688 2023-01-28,09:51:01.000,28,11075628,12645,0,1674899460,13120.257379449999,50.82627117000084,53546.65132248001 2023-01-28,09:51:02.000,28,11075614,12445,0,1674899461,13120.324742549994,50.847418559998914,53546.70023232001 2023-01-28,09:51:03.000,28,11075581,12485,0,1674899462,13120.39884196,50.87561508000363,53546.70721944 2023-01-28,09:51:04.000,28,11075636,12485,0,1674899463,13120.41905089,50.889713340002345,53546.75612928 2023-01-28,09:51:05.000,28,11075615,12405,0,1674899464,13120.47967768,50.91790985999978,53546.777090640004 2023-01-28,09:51:06.000,28,11075599,12365,0,1674899465,13120.51335922999,50.98135203000129,53546.728180800004 2023-01-28,09:51:07.000,28,11075609,12405,0,1674899466,13120.587458639995,50.98135203000129,53546.798052000006 2023-01-28,09:51:08.000,28,11075599,12445,0,1674899467,13120.59419494999,50.946106380004494,53546.88189744 2023-01-28,09:51:09.000,28,11075588,12405,0,1674899468,13120.526831849995,50.96725377000257,53546.728180800004 2023-01-28,09:51:10.000,28,11075682,12645,0,1674899469,13120.668294359995,50.97430290000193,53546.88189744 2023-01-28,09:51:11.000,28,11075622,12565,0,1674899470,13120.74239377,50.99545029000001,53546.93779440001 2023-01-28,09:51:12.000,28,11075654,12485,0,1674899471,13120.78281163,50.99545029000001,53547.00766560001 2023-01-28,09:51:13.000,28,11075640,12285,0,1674899472,13120.789547939996,51.03069594000408,53546.93080728 2023-01-28,09:51:14.000,28,11075577,12365,0,1674899473,13120.796284249991,51.05184333000216,53546.97273 2023-01-28,09:51:15.000,28,11075564,12605,0,1674899474,13120.856911039991,51.08708897999895,53547.00766560001 2023-01-28,09:51:16.000,28,11075635,12285,0,1674899475,13120.978164619992,51.072990720000234,53547.05657544001 2023-01-28,09:51:17.000,28,11075618,12365,0,1674899476,13121.011846169997,51.15053115000046,53547.133433760006 2023-01-28,09:51:18.000,28,11075544,12365,0,1674899477,13121.025318790002,51.13643289000174,53547.15439512001 2023-01-28,09:51:19.000,28,11075625,12285,0,1674899478,13121.079209269992,51.17167853999854,53547.16836936 2023-01-28,09:51:20.000,28,11075666,12365,0,1674899479,13121.119627129992,51.21397332000197,53547.2871504 2023-01-28,09:51:21.000,28,11075623,12485,0,1674899480,13121.146572370002,51.256268099998124,53547.24522768001 2023-01-28,09:51:22.000,28,11075658,12285,0,1674899481,13121.234144399998,51.256268099998124,53547.26618904 2023-01-28,09:51:23.000,28,11075594,12405,0,1674899482,13121.166781300002,51.27741549000348,53547.23824056 2023-01-28,09:51:24.000,28,11075628,12245,0,1674899483,13121.328452739988,51.256268099998124,53547.33606024 2023-01-28,09:51:25.000,28,11075664,12325,0,1674899484,13121.375606909998,51.27036636000412,53547.36400872 2023-01-28,09:51:26.000,28,11075628,12405,0,1674899485,13121.429497389989,51.305612010000914,53547.40593144 2023-01-28,09:51:27.000,28,11075581,12125,0,1674899486,13121.436233699998,51.298562880001555,53547.468815520006 2023-01-28,09:51:28.000,28,11075624,12405,0,1674899487,13121.469915249989,51.27741549000348,53547.48977688001 2023-01-28,09:51:29.000,28,11075667,12365,0,1674899488,13121.449706319989,51.305612010000914,53547.447854160004 2023-01-28,09:51:30.000,28,11075614,12285,0,1674899489,13121.389079529989,51.31971026999963,53547.48977688001 2023-01-28,09:51:31.000,28,11075565,12485,0,1674899490,13121.389079529989,51.37610331000178,53547.566635200004 2023-01-28,09:51:32.000,28,11075597,12525,0,1674899491,13121.449706319989,51.34085765999771,53547.57362232 2023-01-28,09:51:33.000,28,11075579,12365,0,1674899492,13121.442970009994,51.36200505000306,53547.64349352 2023-01-28,09:51:34.000,28,11075592,12405,0,1674899493,13121.409288459989,51.33380852999835,53547.65746776001 2023-01-28,09:51:35.000,28,11075608,12645,0,1674899494,13121.409288459989,51.242169839999406,53547.65746776001 2023-01-28,09:51:36.000,28,11075610,12405,0,1674899495,13121.469915249989,51.22807158000069,53547.636506400006 2023-01-28,09:51:37.000,28,11075607,12525,0,1674899496,13121.395815839998,51.22807158000069,53547.671442 2023-01-28,09:51:38.000,28,11075628,12325,0,1674899497,13121.456442629998,51.23512071000005,53547.734326080004 2023-01-28,09:51:39.000,28,11075583,12285,0,1674899498,13121.382343219993,51.28446462000284,53547.64349352 2023-01-28,09:51:40.000,28,11075646,12445,0,1674899499,13121.328452739988,51.31266114000027,53547.62253216 2023-01-28,09:51:41.000,28,11075566,12525,0,1674899500,13121.483387869994,51.305612010000914,53547.67842912001 2023-01-28,09:51:42.000,28,11075610,12365,0,1674899501,13121.55075096999,51.305612010000914,53547.734326080004 2023-01-28,09:51:43.000,28,11075631,12485,0,1674899502,13121.55075096999,51.26331723000476,53547.755287440006 2023-01-28,09:51:44.000,28,11075630,12365,0,1674899503,13121.55075096999,51.27036636000412,53547.79022304 2023-01-28,09:51:45.000,28,11075603,12565,0,1674899504,13121.469915249989,51.249218969998765,53547.734326080004 2023-01-28,09:51:46.000,28,11075561,12205,0,1674899505,13121.416024769998,51.26331723000476,53547.76227456 2023-01-28,09:51:47.000,28,11075564,12565,0,1674899506,13121.483387869994,51.256268099998124,53547.79721016001 2023-01-28,09:51:48.000,28,11075643,12325,0,1674899507,13121.496860489999,51.26331723000476,53547.8111844 2023-01-28,09:51:49.000,28,11075543,12325,0,1674899508,13121.476651559999,51.291513750002196,53547.82515864001 2023-01-28,09:51:50.000,28,11075606,12405,0,1674899509,13121.503596799994,51.27036636000412,53547.76926168 2023-01-28,09:51:51.000,28,11075618,12365,0,1674899510,13121.544014659994,51.291513750002196,53547.83214576 2023-01-28,09:51:52.000,28,11075607,12445,0,1674899511,13121.57095989999,51.242169839999406,53547.79721016001 2023-01-28,09:51:53.000,28,11075605,12285,0,1674899512,13121.55075096999,51.256268099998124,53547.8111844 2023-01-28,09:51:54.000,28,11075676,12325,0,1674899513,13121.597905139999,51.31266114000027,53547.7413132 2023-01-28,09:51:55.000,28,11075602,12405,0,1674899514,13121.597905139999,51.298562880001555,53547.79721016001 2023-01-28,09:51:56.000,28,11075597,12605,0,1674899515,13121.67200454999,51.27741549000348,53547.83214576 2023-01-28,09:51:57.000,28,11075591,12525,0,1674899516,13121.67200454999,51.31266114000027,53547.88804272 2023-01-28,09:51:58.000,28,11075597,12245,0,1674899517,13121.73936765,51.28446462000284,53547.81817152 2023-01-28,09:51:59.000,28,11075567,12245,0,1674899518,13121.83367598999,51.347906790004345,53547.83913288 2023-01-28,09:52:00.000,28,11075668,12485,0,1674899519,13121.867357539995,51.33380852999835,53547.902016960004 2023-01-28,09:52:01.000,28,11075623,12405,0,1674899520,13121.867357539995,51.37610331000178,53547.90900408 2023-01-28,09:52:02.000,28,11075613,12525,0,1674899521,13121.91451170999,51.38315244000114,53547.902016960004 2023-01-28,09:52:03.000,28,11075661,12285,0,1674899522,13121.88083016,51.3902015700005,53547.96490104001 2023-01-28,09:52:04.000,28,11075604,12485,0,1674899523,13121.867357539995,51.45364374000201,53547.950926800004 2023-01-28,09:52:05.000,28,11075571,12485,0,1674899524,13121.96166588,51.44659461000265,53548.01381088001 2023-01-28,09:52:06.000,28,11075633,12525,0,1674899525,13121.94145695,51.44659461000265,53547.97887528 2023-01-28,09:52:07.000,28,11075616,12645,0,1674899526,13122.008820049996,51.40429982999922,53548.020798000005 2023-01-28,09:52:08.000,28,11075702,12605,0,1674899527,13122.0425016,51.418398089997936,53548.07669496 2023-01-28,09:52:09.000,28,11075670,12605,0,1674899528,13122.00208374,51.49593851999816,53547.99983664 2023-01-28,09:52:10.000,28,11075663,12565,0,1674899529,13122.103128390001,51.45364374000201,53548.04874648 2023-01-28,09:52:11.000,28,11075690,12485,0,1674899530,13122.103128390001,51.517085910003516,53548.10464344 2023-01-28,09:52:12.000,28,11075620,12405,0,1674899531,13122.163755180001,51.5029876500048,53548.06272072001 2023-01-28,09:52:13.000,28,11075611,12485,0,1674899532,13122.170491489996,51.524135040002875,53548.139579040006 2023-01-28,09:52:14.000,28,11075559,12405,0,1674899533,13122.258063519992,51.51003678000416,53548.195476 2023-01-28,09:52:15.000,28,11075614,12485,0,1674899534,13122.338899239992,51.53823330000159,53548.258360080006 2023-01-28,09:52:16.000,28,11075621,12365,0,1674899535,13122.412998649997,51.517085910003516,53548.23041160001 2023-01-28,09:52:17.000,28,11075623,12325,0,1674899536,13122.433207579998,51.55233156000031,53548.21643736 2023-01-28,09:52:18.000,28,11075607,12725,0,1674899537,13122.399526029993,51.55233156000031,53548.24438584 2023-01-28,09:52:19.000,28,11075638,12485,0,1674899538,13122.439943889993,51.524135040002875,53548.237398720004 2023-01-28,09:52:20.000,28,11075599,12245,0,1674899539,13122.493834369998,51.55938068999967,53548.20246312 2023-01-28,09:52:21.000,28,11075624,12485,0,1674899540,13122.433207579998,51.53823330000159,53548.16054040001 2023-01-28,09:52:22.000,28,11075613,12445,0,1674899541,13122.507306989988,51.531184170002234,53548.27932144001 2023-01-28,09:52:23.000,28,11075631,12285,0,1674899542,13122.588142709988,51.53823330000159,53548.426050960006 2023-01-28,09:52:24.000,28,11075664,12645,0,1674899543,13122.588142709988,51.53823330000159,53548.3352184 2023-01-28,09:52:25.000,28,11075643,12525,0,1674899544,13122.574670089998,51.53823330000159,53548.34919264001 2023-01-28,09:52:26.000,28,11075680,12485,0,1674899545,13122.655505809998,51.517085910003516,53548.307269920006 2023-01-28,09:52:27.000,28,11075570,12525,0,1674899546,13122.682451049994,51.55233156000031,53548.39111536 2023-01-28,09:52:28.000,28,11075599,12525,0,1674899547,13122.81044093999,51.54528243000095,53548.43303808 2023-01-28,09:52:29.000,28,11075597,12205,0,1674899548,13122.79023200999,51.531184170002234,53548.44701232001 2023-01-28,09:52:30.000,28,11075577,12405,0,1674899549,13122.85759511,51.524135040002875,53548.49592216001 2023-01-28,09:52:31.000,28,11075587,12165,0,1674899550,13122.93843083,51.55233156000031,53548.48893504 2023-01-28,09:52:32.000,28,11075647,12245,0,1674899551,13123.01926655,51.517085910003516,53548.56579336001 2023-01-28,09:52:33.000,28,11075671,12325,0,1674899552,13123.11357488999,51.4888893899988,53548.61470320001 2023-01-28,09:52:34.000,28,11075672,12485,0,1674899553,13123.147256439996,51.531184170002234,53548.5797676 2023-01-28,09:52:35.000,28,11075662,12285,0,1674899554,13123.14052013,51.54528243000095,53548.60771608 2023-01-28,09:52:36.000,28,11075592,12645,0,1674899555,13123.106838579995,51.57347894999839,53548.593741840006 2023-01-28,09:52:37.000,28,11075636,12485,0,1674899556,13123.15399274999,51.6016754700031,53548.69854864 2023-01-28,09:52:38.000,28,11075642,12325,0,1674899557,13123.127047509995,51.651019379998615,53548.71252288001 2023-01-28,09:52:39.000,28,11075598,12205,0,1674899558,13123.086629649995,51.658068509997975,53548.75444560001 2023-01-28,09:52:40.000,28,11075633,12485,0,1674899559,13123.15399274999,51.61577373000182,53548.79636832 2023-01-28,09:52:41.000,28,11075596,12405,0,1674899560,13123.234828469991,51.67216677000397,53548.75444560001 2023-01-28,09:52:42.000,28,11075649,12445,0,1674899561,13123.147256439996,51.693314160002046,53548.8243168 2023-01-28,09:52:43.000,28,11075592,12325,0,1674899562,13123.11357488999,51.714461550000124,53548.74745848 2023-01-28,09:52:44.000,28,11075655,12125,0,1674899563,13123.05294809999,51.72151067999948,53548.79636832 2023-01-28,09:52:45.000,28,11075577,12525,0,1674899564,13123.09336595999,51.68626503000269,53548.85226528001 2023-01-28,09:52:46.000,28,11075645,12445,0,1674899565,13123.07989334,51.7356089399982,53548.90117512001 2023-01-28,09:52:47.000,28,11075538,12485,0,1674899566,13122.99905762,51.714461550000124,53548.957072080004 2023-01-28,09:52:48.000,28,11075623,12405,0,1674899567,13122.97884869,51.658068509997975,53548.94309784 2023-01-28,09:52:49.000,28,11075627,12285,0,1674899568,13122.965376069995,51.67921590000333,53548.95008496001 2023-01-28,09:52:50.000,28,11075594,12365,0,1674899569,13122.89801297,51.643970249999256,53548.859252400005 2023-01-28,09:52:51.000,28,11075599,12365,0,1674899570,13122.83738618,51.651019379998615,53548.929123600006 2023-01-28,09:52:52.000,28,11075655,12245,0,1674899571,13122.87106772999,51.61577373000182,53548.929123600006 2023-01-28,09:52:53.000,28,11075603,12125,0,1674899572,13122.79023200999,51.59462634000374,53548.929123600006 2023-01-28,09:52:54.000,28,11075610,12325,0,1674899573,13122.743077839994,51.57347894999839,53548.91514936 2023-01-28,09:52:55.000,28,11075637,12205,0,1674899574,13122.722868909994,51.59462634000374,53548.859252400005 2023-01-28,09:52:56.000,28,11075590,12485,0,1674899575,13122.648769499989,51.59462634000374,53548.93611072 2023-01-28,09:52:57.000,28,11075645,12325,0,1674899576,13122.621824259993,51.55233156000031,53548.957072080004 2023-01-28,09:52:58.000,28,11075580,12525,0,1674899577,13122.601615329993,51.53823330000159,53548.894188 2023-01-28,09:52:59.000,28,11075610,12365,0,1674899578,13122.534252229998,51.55938068999967,53548.79636832 2023-01-28,09:53:00.000,28,11075606,12325,0,1674899579,13122.453416509998,51.524135040002875,53548.77540696 2023-01-28,09:53:01.000,28,11075617,12485,0,1674899580,13122.514043299998,51.4888893899988,53548.859252400005 2023-01-28,09:53:02.000,28,11075626,12445,0,1674899581,13122.473625439998,51.4888893899988,53548.83829104 2023-01-28,09:53:03.000,28,11075657,12285,0,1674899582,13122.426471270002,51.46069287000137,53548.83130392001 2023-01-28,09:53:04.000,28,11075642,12405,0,1674899583,13122.365844480002,51.43249635000393,53548.740471360004 2023-01-28,09:53:05.000,28,11075632,12285,0,1674899584,13122.332162929997,51.418398089997936,53548.69854864 2023-01-28,09:53:06.000,28,11075667,12365,0,1674899585,13122.365844480002,51.41134895999858,53548.68457440001 2023-01-28,09:53:07.000,28,11075695,12085,0,1674899586,13122.285008760002,51.38315244000114,53548.70553576 2023-01-28,09:53:08.000,28,11075624,12285,0,1674899587,13122.264799830002,51.38315244000114,53548.66361304001 2023-01-28,09:53:09.000,28,11075582,12285,0,1674899588,13122.197436729992,51.43249635000393,53548.642651680006 2023-01-28,09:53:10.000,28,11075674,12605,0,1674899589,13122.150282559996,51.38315244000114,53548.621690320004 2023-01-28,09:53:11.000,28,11075607,12445,0,1674899590,13122.130073629996,51.36200505000306,53548.66361304001 2023-01-28,09:53:12.000,28,11075689,12445,0,1674899591,13122.076183149991,51.347906790004345,53548.572780480004 2023-01-28,09:53:13.000,28,11075648,12285,0,1674899592,13121.995347429991,51.32675939999899,53548.51688352001 2023-01-28,09:53:14.000,28,11075680,12125,0,1674899593,13121.927984329996,51.354955920003704,53548.51688352001 2023-01-28,09:53:15.000,28,11075596,12565,0,1674899594,13121.87409384999,51.298562880001555,53548.44701232001 2023-01-28,09:53:16.000,28,11075631,12485,0,1674899595,13121.887566469995,51.298562880001555,53548.48893504 2023-01-28,09:53:17.000,28,11075657,12405,0,1674899596,13121.867357539995,51.19987506000325,53548.48194792 2023-01-28,09:53:18.000,28,11075558,12325,0,1674899597,13121.77304919999,51.242169839999406,53548.453999440004 2023-01-28,09:53:19.000,28,11075642,12205,0,1674899598,13121.73263133999,51.18577680000453,53548.370154 2023-01-28,09:53:20.000,28,11075640,12285,0,1674899599,13121.69221347999,51.19987506000325,53548.32124416 2023-01-28,09:53:21.000,28,11075629,12645,0,1674899600,13121.705686099995,51.19282593000389,53548.3352184 2023-01-28,09:53:22.000,28,11075645,12365,0,1674899601,13121.67200454999,51.15758027999982,53548.307269920006 2023-01-28,09:53:23.000,28,11075598,12365,0,1674899602,13121.638323,51.115285500003665,53548.29329568 2023-01-28,09:53:24.000,28,11075602,12485,0,1674899603,13121.544014659994,51.115285500003665,53548.25137296001 2023-01-28,09:53:25.000,28,11075654,12405,0,1674899604,13121.557487279999,51.115285500003665,53548.18150176001 2023-01-28,09:53:26.000,28,11075548,12405,0,1674899605,13121.544014659994,51.08708897999895,53548.24438584 2023-01-28,09:53:27.000,28,11075635,12405,0,1674899606,13121.530542039989,51.09413810999831,53548.258360080006 2023-01-28,09:53:28.000,28,11075648,12485,0,1674899607,13121.463178939994,51.122334630003024,53548.18150176001 2023-01-28,09:53:29.000,28,11075640,12445,0,1674899608,13121.362134289993,51.115285500003665,53548.11163056001 2023-01-28,09:53:30.000,28,11075601,12365,0,1674899609,13121.308243809988,51.10118723999767,53548.139579040006 2023-01-28,09:53:31.000,28,11075610,12125,0,1674899610,13121.220671779993,51.108236370004306,53547.9858624 2023-01-28,09:53:32.000,28,11075603,12165,0,1674899611,13121.193726539997,51.15758027999982,53548.069707840004 2023-01-28,09:53:33.000,28,11075581,12445,0,1674899612,13121.160044989992,51.13643289000174,53548.0557336 2023-01-28,09:53:34.000,28,11075575,12405,0,1674899613,13121.133099749997,51.1434820200011,53547.971888160006 2023-01-28,09:53:35.000,28,11075655,12325,0,1674899614,13121.099418199992,51.115285500003665,53548.04874648 2023-01-28,09:53:36.000,28,11075621,12325,0,1674899615,13121.059000339992,51.16462940999918,53547.8810556 2023-01-28,09:53:37.000,28,11075661,12445,0,1674899616,13121.052264029997,51.1434820200011,53547.89502984001 2023-01-28,09:53:38.000,28,11075594,12245,0,1674899617,13121.038791409992,51.13643289000174,53547.92996544 2023-01-28,09:53:39.000,28,11075630,12365,0,1674899618,13120.998373549992,51.12938376000238,53547.77624880001 2023-01-28,09:53:40.000,28,11075630,12325,0,1674899619,13120.944483070001,51.108236370004306,53547.82515864001 2023-01-28,09:53:41.000,28,11075579,12445,0,1674899620,13120.957955689992,51.10118723999767,53547.8111844 2023-01-28,09:53:42.000,28,11075584,12485,0,1674899621,13120.944483070001,51.08708897999895,53547.81817152 2023-01-28,09:53:43.000,28,11075652,12285,0,1674899622,13120.877119969991,51.072990720000234,53547.82515864001 2023-01-28,09:53:44.000,28,11075627,12285,0,1674899623,13120.836702109991,51.009548549998726,53547.69240336 2023-01-28,09:53:45.000,28,11075598,12485,0,1674899624,13120.829965799996,51.00249941999937,53547.70637760001 2023-01-28,09:53:46.000,28,11075616,12365,0,1674899625,13120.80302056,50.98840116000065,53547.72035184 2023-01-28,09:53:47.000,28,11075595,12405,0,1674899626,13120.72218484,50.97430290000193,53547.69939048 2023-01-28,09:53:48.000,28,11075567,12285,0,1674899627,13120.74239377,50.91086073000042,53547.71336472 2023-01-28,09:53:49.000,28,11075581,12205,0,1674899628,13120.668294359995,50.833320300000196,53547.58060944001 2023-01-28,09:53:50.000,28,11075568,12285,0,1674899629,13120.65482173999,50.87561508000363,53547.59458368 2023-01-28,09:53:51.000,28,11075645,12365,0,1674899630,13120.66155805,50.87561508000363,53547.636506400006 2023-01-28,09:53:52.000,28,11075585,12525,0,1674899631,13120.708712219996,50.82627117000084,53547.54567384 2023-01-28,09:53:53.000,28,11075620,12125,0,1674899632,13120.70197591,50.81922204000148,53547.48977688001 2023-01-28,09:53:54.000,28,11075581,12445,0,1674899633,13120.67503066999,50.77692725999805,53547.46182840001 2023-01-28,09:53:55.000,28,11075614,12325,0,1674899634,13120.74239377,50.81217291000212,53547.37099584001 2023-01-28,09:53:56.000,28,11075593,12365,0,1674899635,13120.80302056,50.80512378000276,53547.468815520006 2023-01-28,09:53:57.000,28,11075579,12285,0,1674899636,13120.82322949,50.78397639000468,53547.398944320004 2023-01-28,09:53:58.000,28,11075633,12365,0,1674899637,13120.82322949,50.76987812999869,53547.43387992 2023-01-28,09:53:59.000,28,11075614,12605,0,1674899638,13120.904065210001,50.76987812999869,53547.41291856001 2023-01-28,09:54:00.000,28,11075692,12405,0,1674899639,13120.984900930001,50.833320300000196,53547.38497008 2023-01-28,09:54:01.000,28,11075646,12445,0,1674899640,13120.897328899991,50.76282899999933,53547.398944320004 2023-01-28,09:54:02.000,28,11075592,12565,0,1674899641,13120.924274140001,50.76282899999933,53547.37798296 2023-01-28,09:54:03.000,28,11075600,12445,0,1674899642,13120.870383659996,50.78397639000468,53547.40593144 2023-01-28,09:54:04.000,28,11075650,12325,0,1674899643,13120.836702109991,50.73463248000189,53547.39195720001 2023-01-28,09:54:05.000,28,11075600,12405,0,1674899644,13120.74239377,50.74168161000125,53547.34304736001 2023-01-28,09:54:06.000,28,11075584,12245,0,1674899645,13120.816493179991,50.650042920002306,53547.32907312 2023-01-28,09:54:07.000,28,11075618,12405,0,1674899646,13120.850174729996,50.64299379000295,53547.43387992 2023-01-28,09:54:08.000,28,11075683,12285,0,1674899647,13120.829965799996,50.62889553000423,53547.37099584001 2023-01-28,09:54:09.000,28,11075635,12605,0,1674899648,13120.78281163,50.62889553000423,53547.32907312 2023-01-28,09:54:10.000,28,11075622,12485,0,1674899649,13120.836702109991,50.62184640000487,53547.29413752001 2023-01-28,09:54:11.000,28,11075636,12485,0,1674899650,13120.883856280001,50.671190310000384,53547.33606024 2023-01-28,09:54:12.000,28,11075586,12485,0,1674899651,13120.937746759992,50.64299379000295,53547.34304736001 2023-01-28,09:54:13.000,28,11075571,12445,0,1674899652,13120.971428309997,50.63594466000359,53547.3570216 2023-01-28,09:54:14.000,28,11075619,12325,0,1674899653,13120.998373549992,50.6852885699991,53547.36400872 2023-01-28,09:54:15.000,28,11075573,12245,0,1674899654,13120.998373549992,50.62184640000487,53547.39195720001 2023-01-28,09:54:16.000,28,11075655,12485,0,1674899655,13120.971428309997,50.64299379000295,53547.32208600001 2023-01-28,09:54:17.000,28,11075667,12445,0,1674899656,13121.025318790002,50.614797269998235,53547.398944320004 2023-01-28,09:54:18.000,28,11075604,12445,0,1674899657,13121.038791409992,50.614797269998235,53547.37798296 2023-01-28,09:54:19.000,28,11075610,12325,0,1674899658,13120.991637239997,50.57955162000144,53547.29413752001 2023-01-28,09:54:20.000,28,11075564,12485,0,1674899659,13121.011846169997,50.551355100004,53547.30811176 2023-01-28,09:54:21.000,28,11075576,12365,0,1674899660,13121.011846169997,50.53725683999801,53547.27317616001 2023-01-28,09:54:22.000,28,11075613,12485,0,1674899661,13121.146572370002,50.52315857999929,53547.350034480005 2023-01-28,09:54:23.000,28,11075653,12485,0,1674899662,13121.186990230002,50.52315857999929,53547.3570216 2023-01-28,09:54:24.000,28,11075630,12045,0,1674899663,13121.193726539997,50.50906032000057,53547.37798296 2023-01-28,09:54:25.000,28,11075644,12445,0,1674899664,13121.193726539997,50.51610944999993,53547.33606024 2023-01-28,09:54:26.000,28,11075624,12485,0,1674899665,13121.213935469998,50.50906032000057,53547.38497008 2023-01-28,09:54:27.000,28,11075590,12765,0,1674899666,13121.166781300002,50.53020770999865,53547.32208600001 2023-01-28,09:54:28.000,28,11075629,12525,0,1674899667,13121.166781300002,50.53020770999865,53547.29413752001 2023-01-28,09:54:29.000,28,11075623,12525,0,1674899668,13121.166781300002,50.49496206000185,53547.33606024 2023-01-28,09:54:30.000,28,11075657,12285,0,1674899669,13121.180253919993,50.52315857999929,53547.34304736001 2023-01-28,09:54:31.000,28,11075570,12165,0,1674899670,13121.261089639993,50.487912930002494,53547.41291856001 2023-01-28,09:54:32.000,28,11075584,12325,0,1674899671,13121.261089639993,50.50201119000121,53547.39195720001 2023-01-28,09:54:33.000,28,11075621,12485,0,1674899672,13121.267825950003,50.49496206000185,53547.398944320004 2023-01-28,09:54:34.000,28,11075650,12205,0,1674899673,13121.213935469998,50.45971640999778,53547.36400872 2023-01-28,09:54:35.000,28,11075609,12405,0,1674899674,13121.247617020003,50.480863800003135,53547.37099584001 2023-01-28,09:54:36.000,28,11075602,12525,0,1674899675,13121.254353329998,50.46676554000442,53547.3570216 2023-01-28,09:54:37.000,28,11075590,12165,0,1674899676,13121.247617020003,50.52315857999929,53547.38497008 2023-01-28,09:54:38.000,28,11075610,12285,0,1674899677,13121.274562259998,50.51610944999993,53547.29413752001 2023-01-28,09:54:39.000,28,11075633,12325,0,1674899678,13121.281298569993,50.50201119000121,53547.32208600001 2023-01-28,09:54:40.000,28,11075569,12445,0,1674899679,13121.382343219993,50.49496206000185,53547.41291856001 2023-01-28,09:54:41.000,28,11075643,12325,0,1674899680,13121.308243809988,50.50906032000057,53547.398944320004 2023-01-28,09:54:42.000,28,11075602,12405,0,1674899681,13121.294771189998,50.480863800003135,53547.36400872 2023-01-28,09:54:43.000,28,11075610,12725,0,1674899682,13121.213935469998,50.50906032000057,53547.27317616001 2023-01-28,09:54:44.000,28,11075555,12365,0,1674899683,13121.281298569993,50.53020770999865,53547.38497008 2023-01-28,09:54:45.000,28,11075593,12445,0,1674899684,13121.254353329998,50.473814670003776,53547.350034480005 2023-01-28,09:54:46.000,28,11075643,12605,0,1674899685,13121.308243809988,50.480863800003135,53547.31509888 2023-01-28,09:54:47.000,28,11075601,12285,0,1674899686,13121.274562259998,50.480863800003135,53547.37798296 2023-01-28,09:54:48.000,28,11075641,12405,0,1674899687,13121.274562259998,50.46676554000442,53547.398944320004 2023-01-28,09:54:49.000,28,11075600,12245,0,1674899688,13121.213935469998,50.49496206000185,53547.34304736001 2023-01-28,09:54:50.000,28,11075658,12485,0,1674899689,13121.213935469998,50.487912930002494,53547.36400872 2023-01-28,09:54:51.000,28,11075607,12645,0,1674899690,13121.220671779993,50.50906032000057,53547.3570216 2023-01-28,09:54:52.000,28,11075607,12005,0,1674899691,13121.193726539997,50.487912930002494,53547.350034480005 2023-01-28,09:54:53.000,28,11075568,12045,0,1674899692,13121.133099749997,50.51610944999993,53547.29413752001 2023-01-28,09:54:54.000,28,11075628,12365,0,1674899693,13121.139836059992,50.59364988000016,53547.34304736001 2023-01-28,09:54:55.000,28,11075580,12365,0,1674899694,13121.146572370002,50.62889553000423,53547.31509888 2023-01-28,09:54:56.000,28,11075625,12205,0,1674899695,13121.234144399998,50.57955162000144,53547.34304736001 2023-01-28,09:54:57.000,28,11075554,12325,0,1674899696,13121.173517609997,50.57955162000144,53547.252214800006 2023-01-28,09:54:58.000,28,11075616,12285,0,1674899697,13121.186990230002,50.62889553000423,53547.32907312 2023-01-28,09:54:59.000,28,11075635,12285,0,1674899698,13121.126363440002,50.650042920002306,53547.2172792 2023-01-28,09:55:00.000,28,11075590,12485,0,1674899699,13121.079209269992,50.671190310000384,53547.252214800006 2023-01-28,09:55:01.000,28,11075622,12485,0,1674899700,13121.085945580002,50.69938682999782,53547.23824056 2023-01-28,09:55:02.000,28,11075679,12645,0,1674899701,13121.092681889997,50.671190310000384,53547.2871504 2023-01-28,09:55:03.000,28,11075633,12245,0,1674899702,13121.045527720002,50.69938682999782,53547.182343600005 2023-01-28,09:55:04.000,28,11075608,12485,0,1674899703,13121.018582479992,50.657092050001665,53547.16138224 2023-01-28,09:55:05.000,28,11075656,12525,0,1674899704,13121.032055099997,50.650042920002306,53547.17535648001 2023-01-28,09:55:06.000,28,11075571,12405,0,1674899705,13121.005109860002,50.67823943999974,53547.182343600005 2023-01-28,09:55:07.000,28,11075634,12045,0,1674899706,13120.971428309997,50.706435960004455,53547.18933072 2023-01-28,09:55:08.000,28,11075660,12485,0,1674899707,13120.917537829991,50.664141180001025,53547.11945952 2023-01-28,09:55:09.000,28,11075603,12605,0,1674899708,13120.917537829991,50.6852885699991,53547.133433760006 2023-01-28,09:55:10.000,28,11075622,12165,0,1674899709,13120.897328899991,50.713485090003815,53547.14042088 2023-01-28,09:55:11.000,28,11075610,12125,0,1674899710,13120.897328899991,50.713485090003815,53547.11945952 2023-01-28,09:55:12.000,28,11075649,12485,0,1674899711,13120.937746759992,50.75577986999997,53547.084523920006 2023-01-28,09:55:13.000,28,11075663,12285,0,1674899712,13120.877119969991,50.77692725999805,53547.00067848 2023-01-28,09:55:14.000,28,11075575,12205,0,1674899713,13120.904065210001,50.79102552000404,53547.014652720005 2023-01-28,09:55:15.000,28,11075638,12365,0,1674899714,13120.924274140001,50.840369429999555,53546.95875576001 2023-01-28,09:55:16.000,28,11075570,12485,0,1674899715,13121.099418199992,50.86856595000427,53547.02862696 2023-01-28,09:55:17.000,28,11075573,12285,0,1674899716,13121.072472959997,50.86856595000427,53547.0426012 2023-01-28,09:55:18.000,28,11075627,12125,0,1674899717,13121.173517609997,50.889713340002345,53547.03561408001 2023-01-28,09:55:19.000,28,11075579,12605,0,1674899718,13121.234144399998,50.9320081199985,53547.014652720005 2023-01-28,09:55:20.000,28,11075628,12405,0,1674899719,13121.166781300002,50.946106380004494,53547.014652720005 2023-01-28,09:55:21.000,28,11075620,12325,0,1674899720,13121.173517609997,50.99545029000001,53546.97971712 2023-01-28,09:55:22.000,28,11075655,12245,0,1674899721,13121.180253919993,50.98840116000065,53546.965742880006 2023-01-28,09:55:23.000,28,11075640,12245,0,1674899722,13121.193726539997,51.0447942000028,53546.99369136 2023-01-28,09:55:24.000,28,11075616,12325,0,1674899723,13121.166781300002,51.03774507000344,53546.99369136 2023-01-28,09:55:25.000,28,11075600,12325,0,1674899724,13121.193726539997,51.03774507000344,53547.02862696 2023-01-28,09:55:26.000,28,11075673,12365,0,1674899725,13121.193726539997,50.99545029000001,53547.00067848 2023-01-28,09:55:27.000,28,11075609,12285,0,1674899726,13121.247617020003,51.02364681000472,53547.02862696 2023-01-28,09:55:28.000,28,11075673,12285,0,1674899727,13121.267825950003,51.02364681000472,53547.04958832 2023-01-28,09:55:29.000,28,11075614,12285,0,1674899728,13121.274562259998,51.065941590000875,53546.97971712 2023-01-28,09:55:30.000,28,11075631,12285,0,1674899729,13121.321716429993,51.03069594000408,53546.97971712 2023-01-28,09:55:31.000,28,11075585,12205,0,1674899730,13121.375606909998,51.03069594000408,53547.05657544001 2023-01-28,09:55:32.000,28,11075604,12365,0,1674899731,13121.395815839998,50.99545029000001,53547.02163984 2023-01-28,09:55:33.000,28,11075629,12605,0,1674899732,13121.436233699998,51.0447942000028,53546.99369136 2023-01-28,09:55:34.000,28,11075575,12565,0,1674899733,13121.55075096999,51.065941590000875,53547.00067848 2023-01-28,09:55:35.000,28,11075618,12445,0,1674899734,13121.584432519994,51.115285500003665,53547.07054968 2023-01-28,09:55:36.000,28,11075637,12325,0,1674899735,13121.69894979,51.122334630003024,53547.09849816 2023-01-28,09:55:37.000,28,11075619,12365,0,1674899736,13121.645059309994,51.18577680000453,53547.0426012 2023-01-28,09:55:38.000,28,11075626,12565,0,1674899737,13121.69894979,51.19282593000389,53547.084523920006 2023-01-28,09:55:39.000,28,11075601,12365,0,1674899738,13121.638323,51.26331723000476,53546.93779440001 2023-01-28,09:55:40.000,28,11075618,12285,0,1674899739,13121.69221347999,51.291513750002196,53547.02163984 2023-01-28,09:55:41.000,28,11075585,12525,0,1674899740,13121.73263133999,51.31971026999963,53547.09849816 2023-01-28,09:55:42.000,28,11075634,12405,0,1674899741,13121.75957658,51.291513750002196,53547.133433760006 2023-01-28,09:55:43.000,28,11075658,12285,0,1674899742,13121.65179561999,51.32675939999899,53547.12644664001 2023-01-28,09:55:44.000,28,11075592,12525,0,1674899743,13121.544014659994,51.34085765999771,53547.04958832 2023-01-28,09:55:45.000,28,11075627,12365,0,1674899744,13121.517069419999,51.37610331000178,53547.05657544001 2023-01-28,09:55:46.000,28,11075634,12485,0,1674899745,13121.490124179989,51.43249635000393,53547.03561408001 2023-01-28,09:55:47.000,28,11075603,12645,0,1674899746,13121.463178939994,51.40429982999922,53547.05657544001 2023-01-28,09:55:48.000,28,11075579,12365,0,1674899747,13121.422761079994,51.3902015700005,53547.014652720005 2023-01-28,09:55:49.000,28,11075635,12325,0,1674899748,13121.355397979998,51.42544722000457,53547.07054968 2023-01-28,09:55:50.000,28,11075650,12365,0,1674899749,13121.382343219993,51.41134895999858,53546.98670424001 2023-01-28,09:55:51.000,28,11075603,12325,0,1674899750,13121.422761079994,51.3902015700005,53547.05657544001 2023-01-28,09:55:52.000,28,11075629,12485,0,1674899751,13121.395815839998,51.39725069999986,53547.00766560001 2023-01-28,09:55:53.000,28,11075636,12485,0,1674899752,13121.389079529989,51.38315244000114,53547.04958832 2023-01-28,09:55:54.000,28,11075587,12245,0,1674899753,13121.382343219993,51.33380852999835,53547.014652720005 2023-01-28,09:55:55.000,28,11075578,12285,0,1674899754,13121.335189049998,51.33380852999835,53546.95176864 2023-01-28,09:55:56.000,28,11075583,12645,0,1674899755,13121.294771189998,51.28446462000284,53546.965742880006 2023-01-28,09:55:57.000,28,11075645,12365,0,1674899756,13121.335189049998,51.298562880001555,53547.02862696 2023-01-28,09:55:58.000,28,11075601,12245,0,1674899757,13121.301507499993,51.242169839999406,53546.95176864 2023-01-28,09:55:59.000,28,11075584,12485,0,1674899758,13121.274562259998,51.18577680000453,53546.93080728 2023-01-28,09:56:00.000,28,11075646,12325,0,1674899759,13121.328452739988,51.15053115000046,53547.00067848 2023-01-28,09:56:01.000,28,11075667,12605,0,1674899760,13121.294771189998,51.10118723999767,53546.90984592001 2023-01-28,09:56:02.000,28,11075652,12325,0,1674899761,13121.308243809988,51.08708897999895,53546.88189744 2023-01-28,09:56:03.000,28,11075576,12325,0,1674899762,13121.274562259998,51.080039849999594,53546.895871680004 2023-01-28,09:56:04.000,28,11075647,12445,0,1674899763,13121.247617020003,51.00249941999937,53546.846961840005 2023-01-28,09:56:05.000,28,11075646,12245,0,1674899764,13121.301507499993,51.080039849999594,53546.895871680004 2023-01-28,09:56:06.000,28,11075666,12325,0,1674899765,13121.288034879988,51.03774507000344,53546.86792320001 2023-01-28,09:56:07.000,28,11075603,12525,0,1674899766,13121.314980119998,51.00249941999937,53546.93080728 2023-01-28,09:56:08.000,28,11075653,12365,0,1674899767,13121.321716429993,51.009548549998726,53546.88888456001 2023-01-28,09:56:09.000,28,11075652,12205,0,1674899768,13121.240880709993,50.99545029000001,53546.798052000006 2023-01-28,09:56:10.000,28,11075648,12445,0,1674899769,13121.234144399998,51.03774507000344,53546.80503912 2023-01-28,09:56:11.000,28,11075609,12285,0,1674899770,13121.240880709993,50.99545029000001,53546.81202624 2023-01-28,09:56:12.000,28,11075611,12405,0,1674899771,13121.274562259998,50.97430290000193,53546.86792320001 2023-01-28,09:56:13.000,28,11075584,12325,0,1674899772,13121.234144399998,50.98840116000065,53546.86093608 2023-01-28,09:56:14.000,28,11075596,12525,0,1674899773,13121.173517609997,50.9320081199985,53546.79106488001 2023-01-28,09:56:15.000,28,11075589,12245,0,1674899774,13121.112890819997,50.946106380004494,53546.83997472001 2023-01-28,09:56:16.000,28,11075704,12125,0,1674899775,13121.139836059992,50.93905724999786,53546.92382016 2023-01-28,09:56:17.000,28,11075691,12285,0,1674899776,13121.038791409992,50.9320081199985,53546.846961840005 2023-01-28,09:56:18.000,28,11075650,12285,0,1674899777,13121.052264029997,50.86856595000427,53546.74215504001 2023-01-28,09:56:19.000,28,11075643,12285,0,1674899778,13120.910801519996,50.889713340002345,53546.65132248001 2023-01-28,09:56:20.000,28,11075620,12405,0,1674899779,13120.951219379996,50.882664210002986,53546.77010352001 2023-01-28,09:56:21.000,28,11075594,12365,0,1674899780,13120.931010449996,50.86856595000427,53546.70023232001 2023-01-28,09:56:22.000,28,11075571,12325,0,1674899781,13120.863647350001,50.81217291000212,53546.72119368001 2023-01-28,09:56:23.000,28,11075679,12325,0,1674899782,13120.769339009996,50.79102552000404,53546.73516792 2023-01-28,09:56:24.000,28,11075630,12565,0,1674899783,13120.69523959999,50.7980746500034,53546.59542552 2023-01-28,09:56:25.000,28,11075677,12485,0,1674899784,13120.62114019,50.74873074000061,53546.609399760004 2023-01-28,09:56:26.000,28,11075614,12405,0,1674899785,13120.55377708999,50.72758335000253,53546.57446416001 2023-01-28,09:56:27.000,28,11075610,12565,0,1674899786,13120.45946875,50.74873074000061,53546.55350280001 2023-01-28,09:56:28.000,28,11075659,12365,0,1674899787,13120.39210564999,50.69233769999846,53546.53254144001 2023-01-28,09:56:29.000,28,11075652,12445,0,1674899788,13120.270852069989,50.69938682999782,53546.462670240006 2023-01-28,09:56:30.000,28,11075636,12285,0,1674899789,13120.277588379999,50.664141180001025,53546.462670240006 2023-01-28,09:56:31.000,28,11075572,12365,0,1674899790,13120.210225279989,50.63594466000359,53546.42773464 2023-01-28,09:56:32.000,28,11075645,12325,0,1674899791,13120.183280039993,50.614797269998235,53546.462670240006 2023-01-28,09:56:33.000,28,11075634,12405,0,1674899792,13120.102444319993,50.56545336000272,53546.38581192001 2023-01-28,09:56:34.000,28,11075622,12485,0,1674899793,13120.048553840003,50.57955162000144,53546.25305664 2023-01-28,09:56:35.000,28,11075638,12245,0,1674899794,13120.008135980002,50.59364988000016,53546.246069520006 2023-01-28,09:56:36.000,28,11075596,12525,0,1674899795,13119.981190739993,50.52315857999929,53546.16921120001 2023-01-28,09:56:37.000,28,11075603,12205,0,1674899796,13120.014872289998,50.50906032000057,53546.21812104001 2023-01-28,09:56:38.000,28,11075625,12405,0,1674899797,13120.068762770003,50.46676554000442,53546.16222408 2023-01-28,09:56:39.000,28,11075661,12285,0,1674899798,13119.994663359998,50.46676554000442,53546.09934000001 2023-01-28,09:56:40.000,28,11075636,12125,0,1674899799,13120.048553840003,50.431519890000345,53546.078378640006 2023-01-28,09:56:41.000,28,11075597,12445,0,1674899800,13120.062026459993,50.36807771999884,53546.08536576 2023-01-28,09:56:42.000,28,11075609,12325,0,1674899801,13120.048553840003,50.38217598000483,53546.02946880001 2023-01-28,09:56:43.000,28,11075615,12485,0,1674899802,13120.014872289998,50.36102858999948,53545.95261048001 2023-01-28,09:56:44.000,28,11075577,12085,0,1674899803,13120.041817529993,50.36807771999884,53545.98055896001 2023-01-28,09:56:45.000,28,11075630,12565,0,1674899804,13120.062026459993,50.33283207000204,53545.96658472 2023-01-28,09:56:46.000,28,11075628,12485,0,1674899805,13120.142862179993,50.27643902999989,53545.97357184 2023-01-28,09:56:47.000,28,11075636,12645,0,1674899806,13120.115916939998,50.28348815999925,53545.938636240004 2023-01-28,09:56:48.000,28,11075685,12525,0,1674899807,13120.156334799998,50.26938990000053,53545.93164912001 2023-01-28,09:56:49.000,28,11075612,12285,0,1674899808,13120.142862179993,50.26938990000053,53545.840816560005 2023-01-28,09:56:50.000,28,11075592,12565,0,1674899809,13120.122653249993,50.27643902999989,53545.791906720005 2023-01-28,09:56:51.000,28,11075618,12365,0,1674899810,13120.062026459993,50.248242510002456,53545.78491960001 2023-01-28,09:56:52.000,28,11075639,12445,0,1674899811,13120.109180629988,50.255291640001815,53545.8547908 2023-01-28,09:56:53.000,28,11075647,12325,0,1674899812,13120.088971699988,50.255291640001815,53545.81286808001 2023-01-28,09:56:54.000,28,11075570,12405,0,1674899813,13120.109180629988,50.28348815999925,53545.8547908 2023-01-28,09:56:55.000,28,11075594,12365,0,1674899814,13120.068762770003,50.28348815999925,53545.81286808001 2023-01-28,09:56:56.000,28,11075633,12445,0,1674899815,13120.068762770003,50.2411933800031,53545.84780368 2023-01-28,09:56:57.000,28,11075622,12325,0,1674899816,13120.021608599993,50.262340770001174,53545.75697112 2023-01-28,09:56:58.000,28,11075608,12485,0,1674899817,13120.035081219998,50.29053728999861,53545.742996880006 2023-01-28,09:56:59.000,28,11075612,12645,0,1674899818,13119.981190739993,50.29758641999797,53545.72902264 2023-01-28,09:57:00.000,28,11075678,12485,0,1674899819,13119.907091330002,50.304635550004605,53545.624215840005 2023-01-28,09:57:01.000,28,11075632,12485,0,1674899820,13119.873409779997,50.311684680003964,53545.65216432 2023-01-28,09:57:02.000,28,11075632,12485,0,1674899821,13119.907091330002,50.28348815999925,53545.71504840001 2023-01-28,09:57:03.000,28,11075572,12245,0,1674899822,13119.812782989997,50.32578294000268,53545.69408704001 2023-01-28,09:57:04.000,28,11075609,12405,0,1674899823,13119.846464540002,50.36102858999948,53545.63819008 2023-01-28,09:57:05.000,28,11075627,12645,0,1674899824,13119.792574059997,50.33283207000204,53545.575306000006 2023-01-28,09:57:06.000,28,11075570,12525,0,1674899825,13119.819519299992,50.40332337000291,53545.5403704 2023-01-28,09:57:07.000,28,11075564,12405,0,1674899826,13119.799310369992,50.375126849998196,53545.58928024 2023-01-28,09:57:08.000,28,11075584,12565,0,1674899827,13119.779101439992,50.35397946000012,53545.56133176 2023-01-28,09:57:09.000,28,11075640,12445,0,1674899828,13119.745419890001,50.34693033000076,53545.44255072 2023-01-28,09:57:10.000,28,11075617,12485,0,1674899829,13119.826255610002,50.33283207000204,53545.48447344 2023-01-28,09:57:11.000,28,11075611,12525,0,1674899830,13119.799310369992,50.31873381000332,53545.42158936 2023-01-28,09:57:12.000,28,11075627,12405,0,1674899831,13119.765628820001,50.3398812000014,53545.505434800005 2023-01-28,09:57:13.000,28,11075571,12405,0,1674899832,13119.806046680002,50.304635550004605,53545.435563600004 2023-01-28,09:57:14.000,28,11075637,12285,0,1674899833,13119.812782989997,50.28348815999925,53545.42857648001 2023-01-28,09:57:15.000,28,11075610,12485,0,1674899834,13119.765628820001,50.29758641999797,53545.35870528001 2023-01-28,09:57:16.000,28,11075620,12485,0,1674899835,13119.792574059997,50.29758641999797,53545.39364088 2023-01-28,09:57:17.000,28,11075661,12325,0,1674899836,13119.832991919997,50.255291640001815,53545.4704992 2023-01-28,09:57:18.000,28,11075666,12285,0,1674899837,13119.785837750002,50.28348815999925,53545.34473104 2023-01-28,09:57:19.000,28,11075643,12165,0,1674899838,13119.893618709997,50.19184947000031,53545.42857648001 2023-01-28,09:57:20.000,28,11075636,12485,0,1674899839,13119.886882400002,50.15660382000351,53545.39364088 2023-01-28,09:57:21.000,28,11075629,12325,0,1674899840,13119.853200849997,50.14955469000415,53545.42158936 2023-01-28,09:57:22.000,28,11075592,12405,0,1674899841,13119.866673470002,50.05791599999793,53545.267872720004 2023-01-28,09:57:23.000,28,11075601,12325,0,1674899842,13119.900355019992,50.093161650002,53545.32376968 2023-01-28,09:57:24.000,28,11075590,12205,0,1674899843,13119.974454429997,50.05791599999793,53545.28184696001 2023-01-28,09:57:25.000,28,11075569,12525,0,1674899844,13120.088971699988,50.05791599999793,53545.39364088 2023-01-28,09:57:26.000,28,11075594,12485,0,1674899845,13120.156334799998,50.036768609999854,53545.35870528001 2023-01-28,09:57:27.000,28,11075584,12565,0,1674899846,13120.142862179993,50.029719480000495,53545.40062800001 2023-01-28,09:57:28.000,28,11075633,12245,0,1674899847,13120.163071109993,50.022670350001135,53545.39364088 2023-01-28,09:57:29.000,28,11075645,12485,0,1674899848,13120.136125869998,50.04381773999921,53545.35171816 2023-01-28,09:57:30.000,28,11075650,12685,0,1674899849,13120.210225279989,50.04381773999921,53545.37966664001 2023-01-28,09:57:31.000,28,11075606,12365,0,1674899850,13120.264115759994,50.04381773999921,53545.435563600004 2023-01-28,09:57:32.000,28,11075633,12365,0,1674899851,13120.311269929989,50.05086686999857,53545.39364088 2023-01-28,09:57:33.000,28,11075619,12285,0,1674899852,13120.297797309999,50.086112520002644,53545.33075680001 2023-01-28,09:57:34.000,28,11075627,12285,0,1674899853,13120.264115759994,50.1284072999988,53545.386653760004 2023-01-28,09:57:35.000,28,11075627,12285,0,1674899854,13120.284324689994,50.1284072999988,53545.407615120006 2023-01-28,09:57:36.000,28,11075645,12485,0,1674899855,13120.257379449999,50.18480034000095,53545.435563600004 2023-01-28,09:57:37.000,28,11075600,12485,0,1674899856,13120.190016349989,50.198898599999666,53545.407615120006 2023-01-28,09:57:38.000,28,11075621,12445,0,1674899857,13120.203488969993,50.212996859998384,53545.42158936 2023-01-28,09:57:39.000,28,11075607,12605,0,1674899858,13120.082235389993,50.26938990000053,53545.37966664001 2023-01-28,09:57:40.000,28,11075568,12445,0,1674899859,13120.048553840003,50.304635550004605,53545.35870528001 2023-01-28,09:57:41.000,28,11075604,12405,0,1674899860,13120.028344910002,50.29758641999797,53545.407615120006 2023-01-28,09:57:42.000,28,11075565,12445,0,1674899861,13120.014872289998,50.32578294000268,53545.435563600004 2023-01-28,09:57:43.000,28,11075617,12485,0,1674899862,13119.960981809993,50.262340770001174,53545.386653760004 2023-01-28,09:57:44.000,28,11075658,12325,0,1674899863,13119.893618709997,50.262340770001174,53545.37966664001 2023-01-28,09:57:45.000,28,11075643,12245,0,1674899864,13119.806046680002,50.262340770001174,53545.25389848 2023-01-28,09:57:46.000,28,11075666,12365,0,1674899865,13119.839728229992,50.205947729999025,53545.32376968 2023-01-28,09:57:47.000,28,11075586,12205,0,1674899866,13119.785837750002,50.17070208000223,53545.33075680001 2023-01-28,09:57:48.000,28,11075643,12565,0,1674899867,13119.792574059997,50.14955469000415,53545.30979544001 2023-01-28,09:57:49.000,28,11075605,12445,0,1674899868,13119.758892509992,50.14955469000415,53545.22595 2023-01-28,09:57:50.000,28,11075643,12405,0,1674899869,13119.792574059997,50.10725991000072,53545.267872720004 2023-01-28,09:57:51.000,28,11075597,12245,0,1674899870,13119.846464540002,49.9944738300037,53545.30979544001 2023-01-28,09:57:52.000,28,11075655,12405,0,1674899871,13119.913827639997,49.93103166000219,53545.22595 2023-01-28,09:57:53.000,28,11075658,12285,0,1674899872,13119.900355019992,49.980375569997705,53545.19101440001 2023-01-28,09:57:54.000,28,11075574,12245,0,1674899873,13119.873409779997,49.94512992000091,53545.18402728 2023-01-28,09:57:55.000,28,11075617,12445,0,1674899874,13120.001399669993,49.95217905000027,53545.21197576001 2023-01-28,09:57:56.000,28,11075611,12285,0,1674899875,13120.008135980002,49.88873687999876,53545.22595 2023-01-28,09:57:57.000,28,11075590,12125,0,1674899876,13120.115916939998,49.839392970003246,53545.170053040005 2023-01-28,09:57:58.000,28,11075608,12445,0,1674899877,13120.149598489988,49.86054036000132,53545.19800152 2023-01-28,09:57:59.000,28,11075606,12285,0,1674899878,13120.183280039993,49.853491230001964,53545.20498864 2023-01-28,09:58:00.000,28,11075581,12325,0,1674899879,13120.243906829994,49.86758949000068,53545.28184696001 2023-01-28,09:58:01.000,28,11075622,12405,0,1674899880,13120.311269929989,49.8816877499994,53545.218962880004 2023-01-28,09:58:02.000,28,11075632,12165,0,1674899881,13120.277588379999,49.902835140004754,53545.19800152 2023-01-28,09:58:03.000,28,11075567,12525,0,1674899882,13120.216961589998,49.902835140004754,53545.12813032 2023-01-28,09:58:04.000,28,11075603,12325,0,1674899883,13120.284324689994,49.9944738300037,53545.14210456001 2023-01-28,09:58:05.000,28,11075554,12565,0,1674899884,13120.284324689994,49.973326439998345,53545.0862076 2023-01-28,09:58:06.000,28,11075599,12285,0,1674899885,13120.365160409994,50.00152296000306,53545.21197576001 2023-01-28,09:58:07.000,28,11075608,12405,0,1674899886,13120.378633029999,50.093161650002,53545.26088560001 2023-01-28,09:58:08.000,28,11075652,12245,0,1674899887,13120.304533619994,50.086112520002644,53545.24691136 2023-01-28,09:58:09.000,28,11075662,12405,0,1674899888,13120.230434209989,50.14955469000415,53545.18402728 2023-01-28,09:58:10.000,28,11075581,12285,0,1674899889,13120.250643139989,50.17070208000223,53545.22595 2023-01-28,09:58:11.000,28,11075605,12605,0,1674899890,13120.264115759994,50.14250556000479,53545.267872720004 2023-01-28,09:58:12.000,28,11075556,12605,0,1674899891,13120.216961589998,50.072014260003925,53545.25389848 2023-01-28,09:58:13.000,28,11075590,12525,0,1674899892,13120.196752659998,50.072014260003925,53545.170053040005 2023-01-28,09:58:14.000,28,11075629,12445,0,1674899893,13120.243906829994,50.10021078000136,53545.17704016 2023-01-28,09:58:15.000,28,11075597,12365,0,1674899894,13120.250643139989,50.05791599999793,53545.2958212 2023-01-28,09:58:16.000,28,11075648,12365,0,1674899895,13120.284324689994,50.05791599999793,53545.27485984 2023-01-28,09:58:17.000,28,11075665,12245,0,1674899896,13120.338215169999,50.05086686999857,53545.24691136 2023-01-28,09:58:18.000,28,11075620,12405,0,1674899897,13120.35168778999,50.00152296000306,53545.25389848 2023-01-28,09:58:19.000,28,11075574,12285,0,1674899898,13120.39210564999,49.98742470000434,53545.16306592001 2023-01-28,09:58:20.000,28,11075616,12285,0,1674899899,13120.365160409994,49.966277309998986,53545.239924240006 2023-01-28,09:58:21.000,28,11075625,12325,0,1674899900,13120.41231457999,49.93808079000155,53545.19101440001 2023-01-28,09:58:22.000,28,11075645,12365,0,1674899901,13120.51335922999,49.8816877499994,53545.30280832 2023-01-28,09:58:23.000,28,11075613,12405,0,1674899902,13120.547040779995,49.804147319999174,53545.218962880004 2023-01-28,09:58:24.000,28,11075602,12445,0,1674899903,13120.62114019,49.76890167000238,53545.2958212 2023-01-28,09:58:25.000,28,11075664,12325,0,1674899904,13120.73565745999,49.77595080000174,53545.288834080005 2023-01-28,09:58:26.000,28,11075575,12565,0,1674899905,13120.74239377,49.71955775999959,53545.27485984 2023-01-28,09:58:27.000,28,11075614,12365,0,1674899906,13120.897328899991,49.71955775999959,53545.2958212 2023-01-28,09:58:28.000,28,11075600,12325,0,1674899907,13120.964692000001,49.70545950000087,53545.3656924 2023-01-28,09:58:29.000,28,11075628,12365,0,1674899908,13121.005109860002,49.73365601999831,53545.31678256 2023-01-28,09:58:30.000,28,11075598,12565,0,1674899909,13121.112890819997,49.69136124000215,53545.337743920005 2023-01-28,09:58:31.000,28,11075629,12445,0,1674899910,13121.160044989992,49.663164720004715,53545.37267952 2023-01-28,09:58:32.000,28,11075625,12445,0,1674899911,13121.173517609997,49.620869940001285,53545.39364088 2023-01-28,09:58:33.000,28,11075635,12205,0,1674899912,13121.261089639993,49.64201732999936,53545.41460224 2023-01-28,09:58:34.000,28,11075657,12325,0,1674899913,13121.288034879988,49.65611558999808,53545.44953784001 2023-01-28,09:58:35.000,28,11075640,12405,0,1674899914,13121.348661669988,49.663164720004715,53545.386653760004 2023-01-28,09:58:36.000,28,11075666,12485,0,1674899915,13121.368870599988,49.670213850004075,53545.47748632001 2023-01-28,09:58:37.000,28,11075589,12365,0,1674899916,13121.416024769998,49.70545950000087,53545.56831888001 2023-01-28,09:58:38.000,28,11075641,12485,0,1674899917,13121.355397979998,49.73365601999831,53545.54735752001 2023-01-28,09:58:39.000,28,11075639,12365,0,1674899918,13121.395815839998,49.7829999300011,53545.58928024 2023-01-28,09:58:40.000,28,11075649,12245,0,1674899919,13121.449706319989,49.740705149997666,53545.66613856001 2023-01-28,09:58:41.000,28,11075526,12325,0,1674899920,13121.422761079994,49.7477542800043,53545.64517720001 2023-01-28,09:58:42.000,28,11075631,12445,0,1674899921,13121.429497389989,49.7477542800043,53545.69408704001 2023-01-28,09:58:43.000,28,11075599,12485,0,1674899922,13121.409288459989,49.76890167000238,53545.70107416 2023-01-28,09:58:44.000,28,11075627,12485,0,1674899923,13121.375606909998,49.7829999300011,53545.673125680005 2023-01-28,09:58:45.000,28,11075618,12605,0,1674899924,13121.348661669988,49.790049060000456,53545.71504840001 2023-01-28,09:58:46.000,28,11075649,12285,0,1674899925,13121.368870599988,49.75480341000366,53545.79889384 2023-01-28,09:58:47.000,28,11075586,12445,0,1674899926,13121.416024769998,49.75480341000366,53545.84780368 2023-01-28,09:58:48.000,28,11075641,12245,0,1674899927,13121.395815839998,49.76890167000238,53545.86177792001 2023-01-28,09:58:49.000,28,11075638,12605,0,1674899928,13121.348661669988,49.76890167000238,53545.791906720005 2023-01-28,09:58:50.000,28,11075618,12205,0,1674899929,13121.348661669988,49.7477542800043,53545.840816560005 2023-01-28,09:58:51.000,28,11075658,12765,0,1674899930,13121.348661669988,49.804147319999174,53545.8198552 2023-01-28,09:58:52.000,28,11075576,12445,0,1674899931,13121.362134289993,49.83234384000389,53545.8198552 2023-01-28,09:58:53.000,28,11075628,12485,0,1674899932,13121.416024769998,49.81119644999853,53545.910687760006 2023-01-28,09:58:54.000,28,11075601,12645,0,1674899933,13121.395815839998,49.797098189999815,53545.90370064001 2023-01-28,09:58:55.000,28,11075576,12445,0,1674899934,13121.402552149993,49.76890167000238,53545.8547908 2023-01-28,09:58:56.000,28,11075599,12285,0,1674899935,13121.483387869994,49.740705149997666,53545.889726400004 2023-01-28,09:58:57.000,28,11075586,12285,0,1674899936,13121.544014659994,49.73365601999831,53545.8547908 2023-01-28,09:58:58.000,28,11075621,12445,0,1674899937,13121.55075096999,49.70545950000087,53545.94562336 2023-01-28,09:58:59.000,28,11075621,12565,0,1674899938,13121.597905139999,49.64201732999936,53545.840816560005 2023-01-28,09:59:00.000,28,11075586,12165,0,1674899939,13121.597905139999,49.64201732999936,53545.959597600006 2023-01-28,09:59:01.000,28,11075598,12565,0,1674899940,13121.69221347999,49.58562429000449,53545.95261048001 2023-01-28,09:59:02.000,28,11075594,12525,0,1674899941,13121.79999444,49.51513299000362,53546.02946880001 2023-01-28,09:59:03.000,28,11075674,12325,0,1674899942,13121.88083016,49.5010347300049,53546.008507440005 2023-01-28,09:59:04.000,28,11075675,12445,0,1674899943,13121.90103909,49.444641690002754,53545.959597600006 2023-01-28,09:59:05.000,28,11075645,12565,0,1674899944,13121.927984329996,49.430543430004036,53545.98754608 2023-01-28,09:59:06.000,28,11075653,12645,0,1674899945,13121.98187481,49.388248650000605,53546.02248168 2023-01-28,09:59:07.000,28,11075613,12485,0,1674899946,13122.049237909996,49.36005213000317,53546.07139152001 2023-01-28,09:59:08.000,28,11075659,12565,0,1674899947,13121.988611119996,49.31775734999974,53546.106327120004 2023-01-28,09:59:09.000,28,11075606,12405,0,1674899948,13122.015556359991,49.29660996000166,53546.04344304 2023-01-28,09:59:10.000,28,11075637,12365,0,1674899949,13122.008820049996,49.30365909000102,53546.106327120004 2023-01-28,09:59:11.000,28,11075629,12485,0,1674899950,13122.055974219991,49.25431517999823,53546.106327120004 2023-01-28,09:59:12.000,28,11075648,12405,0,1674899951,13122.00208374,49.2895608300023,53546.057417280004 2023-01-28,09:59:13.000,28,11075669,12605,0,1674899952,13121.968402189996,49.25431517999823,53546.07139152001 2023-01-28,09:59:14.000,28,11075614,12405,0,1674899953,13121.92124802,49.2895608300023,53546.078378640006 2023-01-28,09:59:15.000,28,11075615,12285,0,1674899954,13121.93472063999,49.29660996000166,53546.14824984001 2023-01-28,09:59:16.000,28,11075625,12165,0,1674899955,13121.988611119996,49.27546257000358,53546.21113392 2023-01-28,09:59:17.000,28,11075645,12365,0,1674899956,13122.02229267,49.29660996000166,53546.19017256 2023-01-28,09:59:18.000,28,11075623,12245,0,1674899957,13121.995347429991,49.261364310004865,53546.246069520006 2023-01-28,09:59:19.000,28,11075623,12205,0,1674899958,13122.015556359991,49.28251170000294,53546.2041468 2023-01-28,09:59:20.000,28,11075688,12285,0,1674899959,13121.95492956999,49.27546257000358,53546.21812104001 2023-01-28,09:59:21.000,28,11075676,12165,0,1674899960,13122.00208374,49.22611866000079,53546.23908240001 2023-01-28,09:59:22.000,28,11075612,12325,0,1674899961,13121.988611119996,49.219069530001434,53546.25305664 2023-01-28,09:59:23.000,28,11075634,12445,0,1674899962,13121.968402189996,49.24726604999887,53546.25305664 2023-01-28,09:59:24.000,28,11075641,12445,0,1674899963,13121.89430277999,49.22611866000079,53546.23209528 2023-01-28,09:59:25.000,28,11075645,12365,0,1674899964,13121.92124802,49.219069530001434,53546.28799224001 2023-01-28,09:59:26.000,28,11075591,12685,0,1674899965,13122.00208374,49.18382388000464,53546.31594072001 2023-01-28,09:59:27.000,28,11075619,12565,0,1674899966,13122.035765289991,49.24021691999951,53546.35786344 2023-01-28,09:59:28.000,28,11075611,12405,0,1674899967,13122.02229267,49.219069530001434,53546.31594072001 2023-01-28,09:59:29.000,28,11075640,12285,0,1674899968,13122.062710530001,49.19792214000336,53546.26004376 2023-01-28,09:59:30.000,28,11075609,12485,0,1674899969,13122.062710530001,49.190873010004,53546.26004376 2023-01-28,09:59:31.000,28,11075596,12405,0,1674899970,13122.157018869992,49.219069530001434,53546.28100512 2023-01-28,09:59:32.000,28,11075594,12205,0,1674899971,13122.123337320001,49.19792214000336,53546.32292784 2023-01-28,09:59:33.000,28,11075584,12245,0,1674899972,13122.116601009991,49.219069530001434,53546.31594072001 2023-01-28,09:59:34.000,28,11075637,12485,0,1674899973,13122.123337320001,49.19792214000336,53546.32292784 2023-01-28,09:59:35.000,28,11075605,12685,0,1674899974,13122.190700419997,49.169725619998644,53546.32991496 2023-01-28,09:59:36.000,28,11075595,12445,0,1674899975,13122.204173040001,49.18382388000464,53546.38581192001 2023-01-28,09:59:37.000,28,11075609,12525,0,1674899976,13122.285008760002,49.18382388000464,53546.35087632 2023-01-28,09:59:38.000,28,11075647,12285,0,1674899977,13122.325426620002,49.204971270002716,53546.37183768 2023-01-28,09:59:39.000,28,11075605,12285,0,1674899978,13122.278272449992,49.204971270002716,53546.343889200005 2023-01-28,09:59:40.000,28,11075578,12325,0,1674899979,13122.271536139997,49.18382388000464,53546.37183768 2023-01-28,09:59:41.000,28,11075608,12365,0,1674899980,13122.352371859997,49.162676489999285,53546.462670240006 2023-01-28,09:59:42.000,28,11075594,12205,0,1674899981,13122.379317099992,49.19792214000336,53546.53254144001 2023-01-28,09:59:43.000,28,11075593,12605,0,1674899982,13122.433207579998,49.13447997000185,53546.560489920004 2023-01-28,09:59:44.000,28,11075626,12205,0,1674899983,13122.406262340002,49.176774749998,53546.53952856 2023-01-28,09:59:45.000,28,11075588,12405,0,1674899984,13122.426471270002,49.09923431999778,53546.47664448 2023-01-28,09:59:46.000,28,11075664,12325,0,1674899985,13122.493834369998,49.09218518999842,53546.462670240006 2023-01-28,09:59:47.000,28,11075601,12325,0,1674899986,13122.480361749993,49.09218518999842,53546.49061872 2023-01-28,09:59:48.000,28,11075651,12365,0,1674899987,13122.527515919988,49.035792150003545,53546.53952856 2023-01-28,09:59:49.000,28,11075633,12605,0,1674899988,13122.554461159998,48.972349980002036,53546.511580080005 2023-01-28,09:59:50.000,28,11075674,12405,0,1674899989,13122.608351639989,48.979399110001395,53546.53952856 2023-01-28,09:59:51.000,28,11075629,12285,0,1674899990,13122.689187359989,48.9441534600046,53546.59542552 2023-01-28,09:59:52.000,28,11075670,12165,0,1674899991,13122.689187359989,48.90185868000117,53546.609399760004 2023-01-28,09:59:53.000,28,11075676,12245,0,1674899992,13122.689187359989,48.88776042000245,53546.581451280006 2023-01-28,09:59:54.000,28,11075614,12325,0,1674899993,13122.689187359989,48.90185868000117,53546.581451280006 2023-01-28,09:59:55.000,28,11075644,12565,0,1674899994,13122.736341529999,48.90185868000117,53546.560489920004 2023-01-28,09:59:56.000,28,11075600,12525,0,1674899995,13122.756550459999,48.83841650999966,53546.67228384001 2023-01-28,09:59:57.000,28,11075566,12485,0,1674899996,13122.783495699994,48.81726912000158,53546.65132248001 2023-01-28,09:59:58.000,28,11075571,12125,0,1674899997,13122.783495699994,48.810219990002224,53546.5884384 2023-01-28,09:59:59.000,28,11075564,12325,0,1674899998,13122.77002307999,48.83841650999966,53546.62337400001 2023-01-28,10:00:00.000,28,11075640,12485,0,1674899999,13122.79023200999,48.77497433999815,53546.679270960005 2023-01-28,10:00:01.000,28,11075593,12685,0,1674900000,13122.763286769994,48.76792520999879,53546.6583096 2023-01-28,10:00:02.000,28,11075554,12725,0,1674900001,13122.79023200999,48.753826950000075,53546.64433536 2023-01-28,10:00:03.000,28,11075582,12485,0,1674900002,13122.729605219989,48.746777820000716,53546.59542552 2023-01-28,10:00:04.000,28,11075618,12605,0,1674900003,13122.675714739999,48.69038477999857,53546.679270960005 2023-01-28,10:00:05.000,28,11075591,12125,0,1674900004,13122.729605219989,48.69038477999857,53546.70023232001 2023-01-28,10:00:06.000,28,11075589,12125,0,1674900005,13122.668978429989,48.67628651999985,53546.749142160006 2023-01-28,10:00:07.000,28,11075647,12325,0,1674900006,13122.601615329993,48.64809000000241,53546.70023232001 2023-01-28,10:00:08.000,28,11075599,12165,0,1674900007,13122.621824259993,48.570549570002186,53546.679270960005 2023-01-28,10:00:09.000,28,11075597,12645,0,1674900008,13122.500570679993,48.54235305000475,53546.66529672 2023-01-28,10:00:10.000,28,11075638,12325,0,1674900009,13122.480361749993,48.49300914000196,53546.63734824 2023-01-28,10:00:11.000,28,11075595,12405,0,1674900010,13122.412998649997,48.47891088000324,53546.67228384001 2023-01-28,10:00:12.000,28,11075556,12245,0,1674900011,13122.433207579998,48.42956697000045,53546.65132248001 2023-01-28,10:00:13.000,28,11075581,12405,0,1674900012,13122.298481379992,48.44366522999917,53546.6583096 2023-01-28,10:00:14.000,28,11075640,12365,0,1674900013,13122.285008760002,48.36612479999894,53546.62337400001 2023-01-28,10:00:15.000,28,11075578,12205,0,1674900014,13122.244590900002,48.33087915000215,53546.63734824 2023-01-28,10:00:16.000,28,11075590,12525,0,1674900015,13122.210909349997,48.24628959000256,53546.5884384 2023-01-28,10:00:17.000,28,11075597,12325,0,1674900016,13122.170491489996,48.27448611,53546.560489920004 2023-01-28,10:00:18.000,28,11075621,12405,0,1674900017,13122.190700419997,48.23219133000384,53546.581451280006 2023-01-28,10:00:19.000,28,11075559,12205,0,1674900018,13122.136809939992,48.24628959000256,53546.47664448 2023-01-28,10:00:20.000,28,11075652,12445,0,1674900019,13122.103128390001,48.168749160002335,53546.52555432 2023-01-28,10:00:21.000,28,11075568,12285,0,1674900020,13122.123337320001,48.19694567999977,53546.53254144001 2023-01-28,10:00:22.000,28,11075593,12325,0,1674900021,13122.217645659992,48.168749160002335,53546.5884384 2023-01-28,10:00:23.000,28,11075625,12365,0,1674900022,13122.210909349997,48.15465090000362,53546.55350280001 2023-01-28,10:00:24.000,28,11075569,12485,0,1674900023,13122.197436729992,48.07006134000403,53546.560489920004 2023-01-28,10:00:25.000,28,11075633,12285,0,1674900024,13122.136809939992,48.09120873000211,53546.441708880004 2023-01-28,10:00:26.000,28,11075671,12445,0,1674900025,13122.130073629996,48.04186481999932,53546.42773464 2023-01-28,10:00:27.000,28,11075576,12525,0,1674900026,13122.103128390001,48.06301221000467,53546.462670240006 2023-01-28,10:00:28.000,28,11075588,12365,0,1674900027,13122.123337320001,48.04186481999932,53546.462670240006 2023-01-28,10:00:29.000,28,11075584,12205,0,1674900028,13122.082919460001,48.0277665600006,53546.36485056001 2023-01-28,10:00:30.000,28,11075623,12525,0,1674900029,13122.076183149991,48.00661917000252,53546.441708880004 2023-01-28,10:00:31.000,28,11075634,12445,0,1674900030,13122.089655769996,48.06301221000467,53546.48363160001 2023-01-28,10:00:32.000,28,11075617,12445,0,1674900031,13122.116601009991,48.08415960000275,53546.47664448 2023-01-28,10:00:33.000,28,11075596,12325,0,1674900032,13121.995347429991,48.07006134000403,53546.31594072001 2023-01-28,10:00:34.000,28,11075668,12445,0,1674900033,13121.96166588,48.06301221000467,53546.28799224001 2023-01-28,10:00:35.000,28,11075628,12565,0,1674900034,13122.035765289991,48.09120873000211,53546.392799040004 2023-01-28,10:00:36.000,28,11075622,12445,0,1674900035,13122.0425016,48.00661917000252,53546.42074752 2023-01-28,10:00:37.000,28,11075639,12525,0,1674900036,13122.089655769996,48.03481568999996,53546.42773464 2023-01-28,10:00:38.000,28,11075644,12405,0,1674900037,13122.109864699996,47.999570040003164,53546.441708880004 2023-01-28,10:00:39.000,28,11075632,12525,0,1674900038,13122.123337320001,48.05596307999804,53546.39978616 2023-01-28,10:00:40.000,28,11075628,12485,0,1674900039,13122.103128390001,48.04186481999932,53546.40677328001 2023-01-28,10:00:41.000,28,11075616,12605,0,1674900040,13122.055974219991,48.05596307999804,53546.39978616 2023-01-28,10:00:42.000,28,11075543,12605,0,1674900041,13122.096392079991,48.04186481999932,53546.35786344 2023-01-28,10:00:43.000,28,11075650,12445,0,1674900042,13122.049237909996,48.09825786000147,53546.36485056001 2023-01-28,10:00:44.000,28,11075605,12445,0,1674900043,13122.055974219991,48.06301221000467,53546.38581192001 2023-01-28,10:00:45.000,28,11075593,12325,0,1674900044,13122.082919460001,48.119405249999545,53546.38581192001 2023-01-28,10:00:46.000,28,11075639,12445,0,1674900045,13122.089655769996,48.1405526400049,53546.413760400006 2023-01-28,10:00:47.000,28,11075631,12685,0,1674900046,13122.143546250001,48.175798290001694,53546.37183768 2023-01-28,10:00:48.000,28,11075672,12485,0,1674900047,13122.116601009991,48.13350350999826,53546.40677328001 2023-01-28,10:00:49.000,28,11075625,12405,0,1674900048,13122.055974219991,48.112356120000186,53546.36485056001 2023-01-28,10:00:50.000,28,11075635,12445,0,1674900049,13122.0425016,48.112356120000186,53546.35087632 2023-01-28,10:00:51.000,28,11075650,12525,0,1674900050,13122.076183149991,48.13350350999826,53546.343889200005 2023-01-28,10:00:52.000,28,11075631,12565,0,1674900051,13122.157018869992,48.09120873000211,53546.38581192001 2023-01-28,10:00:53.000,28,11075586,12165,0,1674900052,13122.069446839996,48.126454379998904,53546.28799224001 2023-01-28,10:00:54.000,28,11075609,12445,0,1674900053,13122.163755180001,48.10530699000083,53546.35087632 2023-01-28,10:00:55.000,28,11075618,12485,0,1674900054,13122.116601009991,48.00661917000252,53546.32991496 2023-01-28,10:00:56.000,28,11075620,12325,0,1674900055,13122.251327209997,48.01366830000188,53546.36485056001 2023-01-28,10:00:57.000,28,11075584,12365,0,1674900056,13122.251327209997,47.985471780004445,53546.343889200005 2023-01-28,10:00:58.000,28,11075581,12525,0,1674900057,13122.244590900002,47.950226130000374,53546.343889200005 2023-01-28,10:00:59.000,28,11075642,12125,0,1674900058,13122.258063519992,47.90088222000486,53546.32292784 2023-01-28,10:01:00.000,28,11075618,12405,0,1674900059,13122.298481379992,47.83039092000399,53546.33690208001 2023-01-28,10:01:01.000,28,11075579,12365,0,1674900060,13122.338899239992,47.85858744000143,53546.32991496 2023-01-28,10:01:02.000,28,11075605,12445,0,1674900061,13122.399526029993,47.82334179000463,53546.32991496 2023-01-28,10:01:03.000,28,11075603,12325,0,1674900062,13122.460152819993,47.78809614000056,53546.3788248 2023-01-28,10:01:04.000,28,11075612,12485,0,1674900063,13122.527515919988,47.78809614000056,53546.35087632 2023-01-28,10:01:05.000,28,11075607,12245,0,1674900064,13122.507306989988,47.816292659998,53546.35087632 2023-01-28,10:01:06.000,28,11075580,12325,0,1674900065,13122.561197469993,47.7810470100012,53546.33690208001 2023-01-28,10:01:07.000,28,11075624,12405,0,1674900066,13122.675714739999,47.84448918000271,53546.38581192001 2023-01-28,10:01:08.000,28,11075659,12405,0,1674900067,13122.716132599999,47.87268570000015,53546.42773464 2023-01-28,10:01:09.000,28,11075622,12285,0,1674900068,13122.722868909994,47.87973482999951,53546.35786344 2023-01-28,10:01:10.000,28,11075628,12285,0,1674900069,13122.729605219989,47.893833089998225,53546.343889200005 2023-01-28,10:01:11.000,28,11075553,12405,0,1674900070,13122.844122489994,47.97842264999781,53546.42773464 2023-01-28,10:01:12.000,28,11075604,12525,0,1674900071,13122.87780404,48.03481568999996,53546.42773464 2023-01-28,10:01:13.000,28,11075591,12445,0,1674900072,13122.864331419994,48.112356120000186,53546.46965736 2023-01-28,10:01:14.000,28,11075615,12365,0,1674900073,13122.823913559994,48.1405526400049,53546.392799040004 2023-01-28,10:01:15.000,28,11075654,12445,0,1674900074,13122.817177249999,48.175798290001694,53546.42074752 2023-01-28,10:01:16.000,28,11075613,12365,0,1674900075,13122.844122489994,48.18989655000041,53546.49061872 2023-01-28,10:01:17.000,28,11075608,12205,0,1674900076,13122.864331419994,48.25333872000192,53546.511580080005 2023-01-28,10:01:18.000,28,11075570,12205,0,1674900077,13122.89127665999,48.33087915000215,53546.55350280001 2023-01-28,10:01:19.000,28,11075609,12285,0,1674900078,13122.85085879999,48.387272190004296,53546.49760584 2023-01-28,10:01:20.000,28,11075670,12525,0,1674900079,13122.81044093999,48.344977410000865,53546.49760584 2023-01-28,10:01:21.000,28,11075617,12325,0,1674900080,13122.83738618,48.36612479999894,53546.54651568 2023-01-28,10:01:22.000,28,11075594,12365,0,1674900081,13122.817177249999,48.394321320003655,53546.55350280001 2023-01-28,10:01:23.000,28,11075612,12325,0,1674900082,13122.736341529999,48.394321320003655,53546.511580080005 2023-01-28,10:01:24.000,28,11075609,12605,0,1674900083,13122.668978429989,48.387272190004296,53546.511580080005 2023-01-28,10:01:25.000,28,11075619,12485,0,1674900084,13122.689187359989,48.38022305999766,53546.50459296001 2023-01-28,10:01:26.000,28,11075624,12405,0,1674900085,13122.682451049994,48.30973176000407,53546.48363160001 2023-01-28,10:01:27.000,28,11075587,12485,0,1674900086,13122.709396289989,48.30973176000407,53546.57446416001 2023-01-28,10:01:28.000,28,11075627,12285,0,1674900087,13122.702659979994,48.28153523999936,53546.52555432 2023-01-28,10:01:29.000,28,11075668,12565,0,1674900088,13122.615087949998,48.2392404600032,53546.42074752 2023-01-28,10:01:30.000,28,11075597,12565,0,1674900089,13122.648769499989,48.23219133000384,53546.43472176001 2023-01-28,10:01:31.000,28,11075632,12285,0,1674900090,13122.709396289989,48.20399480999913,53546.49760584 2023-01-28,10:01:32.000,28,11075597,12245,0,1674900091,13122.702659979994,48.18284742000105,53546.45568312001 2023-01-28,10:01:33.000,28,11075610,12325,0,1674900092,13122.722868909994,48.119405249999545,53546.50459296001 2023-01-28,10:01:34.000,28,11075567,12165,0,1674900093,13122.736341529999,48.07711047000339,53546.46965736 2023-01-28,10:01:35.000,28,11075659,12365,0,1674900094,13122.796968319999,48.05596307999804,53546.42773464 2023-01-28,10:01:36.000,28,11075625,12285,0,1674900095,13122.85085879999,48.01366830000188,53546.448696 2023-01-28,10:01:37.000,28,11075608,12165,0,1674900096,13122.85085879999,47.992520910003805,53546.46965736 2023-01-28,10:01:38.000,28,11075620,12565,0,1674900097,13122.93169451999,47.91498048000358,53546.441708880004 2023-01-28,10:01:39.000,28,11075602,12365,0,1674900098,13122.924958209995,47.943177000001015,53546.462670240006 2023-01-28,10:01:40.000,28,11075594,12645,0,1674900099,13122.93169451999,47.893833089998225,53546.37183768 2023-01-28,10:01:41.000,28,11075537,12725,0,1674900100,13122.945167139995,47.83039092000399,53546.36485056001 2023-01-28,10:01:42.000,28,11075570,12605,0,1674900101,13123.005793929995,47.816292659998,53546.448696 2023-01-28,10:01:43.000,28,11075577,12125,0,1674900102,13123.005793929995,47.78809614000056,53546.48363160001 2023-01-28,10:01:44.000,28,11075591,12405,0,1674900103,13123.01926655,47.752850490003766,53546.38581192001 2023-01-28,10:01:45.000,28,11075615,12485,0,1674900104,13122.95190344999,47.752850490003766,53546.37183768 2023-01-28,10:01:46.000,28,11075690,12405,0,1674900105,13123.026002859995,47.759899620003125,53546.343889200005 2023-01-28,10:01:47.000,28,11075614,12485,0,1674900106,13122.99905762,47.74580136000441,53546.3788248 2023-01-28,10:01:48.000,28,11075578,12285,0,1674900107,13122.99905762,47.752850490003766,53546.392799040004 2023-01-28,10:01:49.000,28,11075600,12485,0,1674900108,13122.95863976,47.73875222999777,53546.35087632 2023-01-28,10:01:50.000,28,11075555,12485,0,1674900109,13122.985584999995,47.77399788000184,53546.392799040004 2023-01-28,10:01:51.000,28,11075656,12485,0,1674900110,13122.985584999995,47.703506580000976,53546.413760400006 2023-01-28,10:01:52.000,28,11075670,12445,0,1674900111,13123.005793929995,47.710555710000335,53546.37183768 2023-01-28,10:01:53.000,28,11075664,12365,0,1674900112,13122.965376069995,47.69645745000162,53546.441708880004 2023-01-28,10:01:54.000,28,11075583,12485,0,1674900113,13122.965376069995,47.68940832000226,53546.35087632 2023-01-28,10:01:55.000,28,11075624,12205,0,1674900114,13122.95190344999,47.69645745000162,53546.343889200005 2023-01-28,10:01:56.000,28,11075594,12445,0,1674900115,13122.97884869,47.68940832000226,53546.3788248 2023-01-28,10:01:57.000,28,11075636,12405,0,1674900116,13122.985584999995,47.67531006000354,53546.37183768 2023-01-28,10:01:58.000,28,11075597,12525,0,1674900117,13122.985584999995,47.68940832000226,53546.392799040004 2023-01-28,10:01:59.000,28,11075618,12485,0,1674900118,13122.985584999995,47.74580136000441,53546.3089536 2023-01-28,10:02:00.000,28,11075674,12365,0,1674900119,13123.046211789995,47.73875222999777,53546.38581192001 2023-01-28,10:02:01.000,28,11075654,12365,0,1674900120,13122.965376069995,47.752850490003766,53546.3089536 2023-01-28,10:02:02.000,28,11075608,12445,0,1674900121,13122.965376069995,47.79514526999992,53546.33690208001 2023-01-28,10:02:03.000,28,11075680,12445,0,1674900122,13122.93169451999,47.79514526999992,53546.37183768 2023-01-28,10:02:04.000,28,11075617,12125,0,1674900123,13122.864331419994,47.80924352999864,53546.33690208001 2023-01-28,10:02:05.000,28,11075547,12125,0,1674900124,13122.85085879999,47.84448918000271,53546.343889200005 2023-01-28,10:02:06.000,28,11075579,12445,0,1674900125,13122.79023200999,47.83039092000399,53546.30196648 2023-01-28,10:02:07.000,28,11075552,12405,0,1674900126,13122.763286769994,47.90793135000422,53546.35087632 2023-01-28,10:02:08.000,28,11075611,12325,0,1674900127,13122.74981414999,47.91498048000358,53546.32991496 2023-01-28,10:02:09.000,28,11075559,12365,0,1674900128,13122.648769499989,47.97842264999781,53546.28100512 2023-01-28,10:02:10.000,28,11075547,12285,0,1674900129,13122.615087949998,47.992520910003805,53546.25305664 2023-01-28,10:02:11.000,28,11075601,12405,0,1674900130,13122.520779609993,48.02071743000124,53546.23209528 2023-01-28,10:02:12.000,28,11075633,12285,0,1674900131,13122.540988539993,48.0277665600006,53546.246069520006 2023-01-28,10:02:13.000,28,11075611,12365,0,1674900132,13122.554461159998,47.999570040003164,53546.25305664 2023-01-28,10:02:14.000,28,11075579,12365,0,1674900133,13122.567933779988,47.985471780004445,53546.28100512 2023-01-28,10:02:15.000,28,11075600,12445,0,1674900134,13122.601615329993,47.91498048000358,53546.28100512 2023-01-28,10:02:16.000,28,11075601,12405,0,1674900135,13122.642033189994,47.92202961000294,53546.2041468 2023-01-28,10:02:17.000,28,11075644,12325,0,1674900136,13122.716132599999,47.85153831000207,53546.2041468 2023-01-28,10:02:18.000,28,11075584,12605,0,1674900137,13122.716132599999,47.83039092000399,53546.21812104001 2023-01-28,10:02:19.000,28,11075637,12365,0,1674900138,13122.729605219989,47.816292659998,53546.11331424 2023-01-28,10:02:20.000,28,11075609,12405,0,1674900139,13122.796968319999,47.759899620003125,53546.106327120004 2023-01-28,10:02:21.000,28,11075623,12245,0,1674900140,13122.884540349994,47.717604839999694,53546.23209528 2023-01-28,10:02:22.000,28,11075621,12445,0,1674900141,13122.97884869,47.710555710000335,53546.21812104001 2023-01-28,10:02:23.000,28,11075631,12245,0,1674900142,13123.05968441,47.67531006000354,53546.2041468 2023-01-28,10:02:24.000,28,11075569,12365,0,1674900143,13123.10010227,47.710555710000335,53546.1342756 2023-01-28,10:02:25.000,28,11075607,12245,0,1674900144,13123.20114692,47.67531006000354,53546.16921120001 2023-01-28,10:02:26.000,28,11075553,12245,0,1674900145,13123.234828469991,47.717604839999694,53546.16222408 2023-01-28,10:02:27.000,28,11075576,12485,0,1674900146,13123.281982640001,47.703506580000976,53546.246069520006 2023-01-28,10:02:28.000,28,11075659,12365,0,1674900147,13123.342609430001,47.710555710000335,53546.19017256 2023-01-28,10:02:29.000,28,11075620,12285,0,1674900148,13123.349345739996,47.74580136000441,53546.19715968001 2023-01-28,10:02:30.000,28,11075628,12245,0,1674900149,13123.356082049992,47.7810470100012,53546.225108160004 2023-01-28,10:02:31.000,28,11075591,12365,0,1674900150,13123.356082049992,47.84448918000271,53546.274018000004 2023-01-28,10:02:32.000,28,11075590,12285,0,1674900151,13123.423445150001,47.90088222000486,53546.26703088001 2023-01-28,10:02:33.000,28,11075646,12565,0,1674900152,13123.383027290001,47.90088222000486,53546.15523696 2023-01-28,10:02:34.000,28,11075571,12245,0,1674900153,13123.450390389997,47.97842264999781,53546.26703088001 2023-01-28,10:02:35.000,28,11075611,12285,0,1674900154,13123.416708839992,47.992520910003805,53546.26004376 2023-01-28,10:02:36.000,28,11075637,12405,0,1674900155,13123.383027290001,48.04186481999932,53546.176198320005 2023-01-28,10:02:37.000,28,11075581,12285,0,1674900156,13123.416708839992,48.04186481999932,53546.26703088001 2023-01-28,10:02:38.000,28,11075575,12325,0,1674900157,13123.430181459997,48.06301221000467,53546.26703088001 2023-01-28,10:02:39.000,28,11075624,12725,0,1674900158,13123.423445150001,48.02071743000124,53546.294979360006 2023-01-28,10:02:40.000,28,11075654,12405,0,1674900159,13123.369554669996,48.00661917000252,53546.225108160004 2023-01-28,10:02:41.000,28,11075625,12725,0,1674900160,13123.335873119991,48.0277665600006,53546.274018000004 2023-01-28,10:02:42.000,28,11075612,12445,0,1674900161,13123.268510019996,47.999570040003164,53546.19017256 2023-01-28,10:02:43.000,28,11075594,12285,0,1674900162,13123.315664189991,47.97137351999845,53546.26703088001 2023-01-28,10:02:44.000,28,11075612,12565,0,1674900163,13123.255037399991,47.936127870001656,53546.21113392 2023-01-28,10:02:45.000,28,11075652,12405,0,1674900164,13123.22135585,47.91498048000358,53546.26004376 2023-01-28,10:02:46.000,28,11075557,12485,0,1674900165,13123.22135585,47.95727525999973,53546.19715968001 2023-01-28,10:02:47.000,28,11075544,12325,0,1674900166,13123.228092159996,47.87268570000015,53546.246069520006 2023-01-28,10:02:48.000,28,11075628,12245,0,1674900167,13123.19441060999,47.84448918000271,53546.25305664 2023-01-28,10:02:49.000,28,11075652,12405,0,1674900168,13123.13378381999,47.80924352999864,53546.12030136001 2023-01-28,10:02:50.000,28,11075682,12325,0,1674900169,13123.18093799,47.816292659998,53546.106327120004 2023-01-28,10:02:51.000,28,11075611,12405,0,1674900170,13123.18093799,47.82334179000463,53546.106327120004 2023-01-28,10:02:52.000,28,11075572,12485,0,1674900171,13123.19441060999,47.82334179000463,53546.18318544 2023-01-28,10:02:53.000,28,11075632,12165,0,1674900172,13123.17420167999,47.80219439999928,53546.18318544 2023-01-28,10:02:54.000,28,11075596,12445,0,1674900173,13123.20114692,47.78809614000056,53546.16921120001 2023-01-28,10:02:55.000,28,11075603,12485,0,1674900174,13123.167465369996,47.752850490003766,53546.14824984001 2023-01-28,10:02:56.000,28,11075566,12205,0,1674900175,13123.19441060999,47.78809614000056,53546.16222408 2023-01-28,10:02:57.000,28,11075621,12325,0,1674900176,13123.16072906,47.73875222999777,53546.14126272 2023-01-28,10:02:58.000,28,11075646,12525,0,1674900177,13123.19441060999,47.6823591900029,53546.106327120004 2023-01-28,10:02:59.000,28,11075607,12565,0,1674900178,13123.15399274999,47.717604839999694,53546.03645592 2023-01-28,10:03:00.000,28,11075605,12325,0,1674900179,13123.18093799,47.710555710000335,53546.05043016001 2023-01-28,10:03:01.000,28,11075631,12245,0,1674900180,13123.255037399991,47.654162669998186,53546.106327120004 2023-01-28,10:03:02.000,28,11075640,12325,0,1674900181,13123.302191570001,47.62596615000075,53546.07139152001 2023-01-28,10:03:03.000,28,11075593,12645,0,1674900182,13123.302191570001,47.583671370004595,53546.08536576 2023-01-28,10:03:04.000,28,11075628,12325,0,1674900183,13123.322400500001,47.54842572000052,53545.9945332 2023-01-28,10:03:05.000,28,11075620,12285,0,1674900184,13123.335873119991,47.5695731099986,53545.95261048001 2023-01-28,10:03:06.000,28,11075654,12525,0,1674900185,13123.369554669996,47.51318007000373,53546.02248168 2023-01-28,10:03:07.000,28,11075624,12285,0,1674900186,13123.383027290001,47.527278330002446,53545.9945332 2023-01-28,10:03:08.000,28,11075624,12405,0,1674900187,13123.295455259991,47.492032679998374,53546.00152032001 2023-01-28,10:03:09.000,28,11075575,12445,0,1674900188,13123.288718949996,47.42154138000478,53546.008507440005 2023-01-28,10:03:10.000,28,11075646,12445,0,1674900189,13123.281982640001,47.40039398999943,53546.00152032001 2023-01-28,10:03:11.000,28,11075584,12485,0,1674900190,13123.268510019996,47.40744311999879,53545.98754608 2023-01-28,10:03:12.000,28,11075599,12165,0,1674900191,13123.335873119991,47.38629573000071,53546.02946880001 2023-01-28,10:03:13.000,28,11075612,12285,0,1674900192,13123.329136809996,47.37219747000199,53545.959597600006 2023-01-28,10:03:14.000,28,11075578,12285,0,1674900193,13123.335873119991,47.39334486000007,53546.02946880001 2023-01-28,10:03:15.000,28,11075622,12405,0,1674900194,13123.302191570001,47.37219747000199,53545.97357184 2023-01-28,10:03:16.000,28,11075595,12285,0,1674900195,13123.315664189991,47.42859051000414,53545.93164912001 2023-01-28,10:03:17.000,28,11075633,12365,0,1674900196,13123.430181459997,47.37219747000199,53545.97357184 2023-01-28,10:03:18.000,28,11075667,12205,0,1674900197,13123.383027290001,47.38629573000071,53545.959597600006 2023-01-28,10:03:19.000,28,11075632,12285,0,1674900198,13123.416708839992,47.41449224999815,53545.959597600006 2023-01-28,10:03:20.000,28,11075604,12245,0,1674900199,13123.443654080002,47.39334486000007,53545.938636240004 2023-01-28,10:03:21.000,28,11075589,12285,0,1674900200,13123.470599319997,47.39334486000007,53545.90370064001 2023-01-28,10:03:22.000,28,11075640,12285,0,1674900201,13123.490808249997,47.39334486000007,53545.91767488 2023-01-28,10:03:23.000,28,11075666,12725,0,1674900202,13123.517753489992,47.42154138000478,53545.90370064001 2023-01-28,10:03:24.000,28,11075652,12485,0,1674900203,13123.517753489992,47.42859051000414,53545.889726400004 2023-01-28,10:03:25.000,28,11075650,12645,0,1674900204,13123.524489800002,47.42859051000414,53545.959597600006 2023-01-28,10:03:26.000,28,11075635,12485,0,1674900205,13123.551435039997,47.37924660000135,53545.95261048001 2023-01-28,10:03:27.000,28,11075631,12565,0,1674900206,13123.578380279992,47.358099210003274,53546.03645592 2023-01-28,10:03:28.000,28,11075614,12725,0,1674900207,13123.598589209992,47.344000950004556,53546.05043016001 2023-01-28,10:03:29.000,28,11075688,12245,0,1674900208,13123.490808249997,47.294657040001766,53545.98754608 2023-01-28,10:03:30.000,28,11075628,12445,0,1674900209,13123.537962419992,47.252362259998336,53545.95261048001 2023-01-28,10:03:31.000,28,11075605,12285,0,1674900210,13123.544698730002,47.21711661000154,53545.97357184 2023-01-28,10:03:32.000,28,11075655,12285,0,1674900211,13123.544698730002,47.14662531000067,53545.97357184 2023-01-28,10:03:33.000,28,11075653,12485,0,1674900212,13123.490808249997,47.118428790003236,53545.938636240004 2023-01-28,10:03:34.000,28,11075597,12405,0,1674900213,13123.511017179997,47.04793749000237,53545.910687760006 2023-01-28,10:03:35.000,28,11075583,12605,0,1674900214,13123.517753489992,47.03383923000365,53545.98754608 2023-01-28,10:03:36.000,28,11075651,12525,0,1674900215,13123.578380279992,47.019740969997656,53546.00152032001 2023-01-28,10:03:37.000,28,11075661,12245,0,1674900216,13123.558171349992,46.956298800003424,53545.90370064001 2023-01-28,10:03:38.000,28,11075536,12445,0,1674900217,13123.544698730002,46.899905760001275,53545.98055896001 2023-01-28,10:03:39.000,28,11075641,12325,0,1674900218,13123.524489800002,46.899905760001275,53545.938636240004 2023-01-28,10:03:40.000,28,11075650,12725,0,1674900219,13123.618798139993,46.86466011000448,53545.96658472 2023-01-28,10:03:41.000,28,11075595,12565,0,1674900220,13123.598589209992,46.857610979997844,53545.94562336 2023-01-28,10:03:42.000,28,11075631,12325,0,1674900221,13123.746788029988,46.80826707000233,53546.008507440005 2023-01-28,10:03:43.000,28,11075652,12205,0,1674900222,13123.814151129998,46.79416881000361,53546.04344304 2023-01-28,10:03:44.000,28,11075607,12485,0,1674900223,13123.841096369993,46.79416881000361,53546.078378640006 2023-01-28,10:03:45.000,28,11075610,12485,0,1674900224,13123.814151129998,46.82236533000105,53545.98055896001 2023-01-28,10:03:46.000,28,11075652,12205,0,1674900225,13123.881514229994,46.79416881000361,53545.959597600006 2023-01-28,10:03:47.000,28,11075611,12285,0,1674900226,13123.948877329989,46.850561849998485,53546.09235288 2023-01-28,10:03:48.000,28,11075703,12085,0,1674900227,13123.901723159994,46.80121794000297,53546.11331424 2023-01-28,10:03:49.000,28,11075604,12485,0,1674900228,13123.928668399989,46.86466011000448,53546.078378640006 2023-01-28,10:03:50.000,28,11075613,12365,0,1674900229,13123.847832679989,46.906954890000634,53546.08536576 2023-01-28,10:03:51.000,28,11075643,12645,0,1674900230,13123.854568989998,46.92810227999871,53546.09235288 2023-01-28,10:03:52.000,28,11075619,12405,0,1674900231,13123.901723159994,46.906954890000634,53546.09235288 2023-01-28,10:03:53.000,28,11075636,12445,0,1674900232,13123.868041609989,46.949249670004065,53546.08536576 2023-01-28,10:03:54.000,28,11075610,12325,0,1674900233,13123.841096369993,46.956298800003424,53546.14824984001 2023-01-28,10:03:55.000,28,11075641,12205,0,1674900234,13123.807414819988,46.92810227999871,53546.11331424 2023-01-28,10:03:56.000,28,11075664,12565,0,1674900235,13123.740051719993,46.97039706000214,53546.12030136001 2023-01-28,10:03:57.000,28,11075604,12205,0,1674900236,13123.814151129998,46.97039706000214,53546.127288480006 2023-01-28,10:03:58.000,28,11075636,12445,0,1674900237,13123.780469579993,46.9774461900015,53546.21113392 2023-01-28,10:03:59.000,28,11075667,12485,0,1674900238,13123.847832679989,46.91400401999999,53546.2041468 2023-01-28,10:04:00.000,28,11075663,12325,0,1674900239,13123.787205889988,46.93515140999807,53546.18318544 2023-01-28,10:04:01.000,28,11075658,12565,0,1674900240,13123.793942199998,46.892856630001916,53546.19017256 2023-01-28,10:04:02.000,28,11075618,12125,0,1674900241,13123.807414819988,46.899905760001275,53546.16222408 2023-01-28,10:04:03.000,28,11075619,12285,0,1674900242,13123.793942199998,46.850561849998485,53546.19715968001 2023-01-28,10:04:04.000,28,11075666,12285,0,1674900243,13123.787205889988,46.83646358999977,53546.18318544 2023-01-28,10:04:05.000,28,11075632,12205,0,1674900244,13123.766996959988,46.78711968000425,53546.19715968001 2023-01-28,10:04:06.000,28,11075624,12405,0,1674900245,13123.854568989998,46.77302141999826,53546.294979360006 2023-01-28,10:04:07.000,28,11075694,12285,0,1674900246,13123.874777919998,46.7307266400021,53546.274018000004 2023-01-28,10:04:08.000,28,11075649,12405,0,1674900247,13123.96908625999,46.716628380003385,53546.246069520006 2023-01-28,10:04:09.000,28,11075609,12485,0,1674900248,13123.888250539989,46.68843185999867,53546.2041468 2023-01-28,10:04:10.000,28,11075669,12285,0,1674900249,13123.96908625999,46.68843185999867,53546.225108160004 2023-01-28,10:04:11.000,28,11075614,12565,0,1674900250,13123.975822569999,46.69548098999803,53546.26703088001 2023-01-28,10:04:12.000,28,11075633,12365,0,1674900251,13123.996031499999,46.69548098999803,53546.26004376 2023-01-28,10:04:13.000,28,11075649,12325,0,1674900252,13124.016240429999,46.716628380003385,53546.28100512 2023-01-28,10:04:14.000,28,11075629,12365,0,1674900253,13124.04992197999,46.723677510002744,53546.28799224001 2023-01-28,10:04:15.000,28,11075577,12605,0,1674900254,13124.083603529994,46.716628380003385,53546.31594072001 2023-01-28,10:04:16.000,28,11075680,12365,0,1674900255,13124.144230319995,46.70253012000467,53546.35087632 2023-01-28,10:04:17.000,28,11075613,12485,0,1674900256,13124.11054876999,46.69548098999803,53546.35786344 2023-01-28,10:04:18.000,28,11075606,12325,0,1674900257,13124.11054876999,46.70253012000467,53546.35786344 2023-01-28,10:04:19.000,28,11075640,12485,0,1674900258,13123.962349949994,46.7307266400021,53546.31594072001 2023-01-28,10:04:20.000,28,11075655,12285,0,1674900259,13123.901723159994,46.716628380003385,53546.31594072001 2023-01-28,10:04:21.000,28,11075626,12525,0,1674900260,13123.948877329989,46.70253012000467,53546.42074752 2023-01-28,10:04:22.000,28,11075596,12485,0,1674900261,13123.908459469989,46.62498969000444,53546.441708880004 2023-01-28,10:04:23.000,28,11075566,12285,0,1674900262,13123.820887439993,46.69548098999803,53546.42773464 2023-01-28,10:04:24.000,28,11075602,12605,0,1674900263,13123.733315409998,46.63908795000316,53546.392799040004 2023-01-28,10:04:25.000,28,11075672,12325,0,1674900264,13123.713106479998,46.65318621000188,53546.30196648 2023-01-28,10:04:26.000,28,11075604,12285,0,1674900265,13123.726579099988,46.540400130004855,53546.35786344 2023-01-28,10:04:27.000,28,11075674,12125,0,1674900266,13123.632270759997,46.53335099999822,53546.32292784 2023-01-28,10:04:28.000,28,11075610,12285,0,1674900267,13123.558171349992,46.47695796000335,53546.37183768 2023-01-28,10:04:29.000,28,11075699,12605,0,1674900268,13123.484071940002,46.50515448000078,53546.28799224001 2023-01-28,10:04:30.000,28,11075635,12525,0,1674900269,13123.490808249997,46.484007090002706,53546.28799224001 2023-01-28,10:04:31.000,28,11075692,12365,0,1674900270,13123.369554669996,46.484007090002706,53546.23209528 2023-01-28,10:04:32.000,28,11075680,12485,0,1674900271,13123.409972529997,46.45581056999799,53546.25305664 2023-01-28,10:04:33.000,28,11075598,12285,0,1674900272,13123.369554669996,46.45581056999799,53546.176198320005 2023-01-28,10:04:34.000,28,11075623,12365,0,1674900273,13123.24156478,46.484007090002706,53546.078378640006 2023-01-28,10:04:35.000,28,11075595,12445,0,1674900274,13123.255037399991,46.52630186999886,53546.106327120004 2023-01-28,10:04:36.000,28,11075681,12285,0,1674900275,13123.127047509995,46.56154752000293,53546.11331424 2023-01-28,10:04:37.000,28,11075615,12285,0,1674900276,13123.106838579995,46.57564578000165,53546.106327120004 2023-01-28,10:04:38.000,28,11075574,12405,0,1674900277,13123.07315702999,46.547449260004214,53546.07139152001 2023-01-28,10:04:39.000,28,11075623,12485,0,1674900278,13122.924958209995,46.60384229999909,53545.9945332 2023-01-28,10:04:40.000,28,11075649,12325,0,1674900279,13122.91148558999,46.52630186999886,53545.98055896001 2023-01-28,10:04:41.000,28,11075626,12565,0,1674900280,13122.81044093999,46.59679316999973,53546.01549456 2023-01-28,10:04:42.000,28,11075651,12605,0,1674900281,13122.79023200999,46.547449260004214,53545.94562336 2023-01-28,10:04:43.000,28,11075599,12485,0,1674900282,13122.716132599999,46.58974404000037,53545.82684232 2023-01-28,10:04:44.000,28,11075635,12445,0,1674900283,13122.668978429989,46.53335099999822,53545.90370064001 2023-01-28,10:04:45.000,28,11075648,12285,0,1674900284,13122.668978429989,46.498105350001424,53545.889726400004 2023-01-28,10:04:46.000,28,11075600,12285,0,1674900285,13122.709396289989,46.46285970000463,53545.86876504 2023-01-28,10:04:47.000,28,11075629,12525,0,1674900286,13122.655505809998,46.45581056999799,53545.84780368 2023-01-28,10:04:48.000,28,11075612,12165,0,1674900287,13122.655505809998,46.35712274999969,53545.80588096 2023-01-28,10:04:49.000,28,11075683,12605,0,1674900288,13122.601615329993,46.40646666000248,53545.673125680005 2023-01-28,10:04:50.000,28,11075648,12445,0,1674900289,13122.601615329993,46.34302449000097,53545.624215840005 2023-01-28,10:04:51.000,28,11075549,12565,0,1674900290,13122.615087949998,46.39941753000312,53545.66613856001 2023-01-28,10:04:52.000,28,11075617,12645,0,1674900291,13122.554461159998,46.35712274999969,53545.58928024 2023-01-28,10:04:53.000,28,11075602,12405,0,1674900292,13122.635296879998,46.37122100999841,53545.63120296 2023-01-28,10:04:54.000,28,11075616,12565,0,1674900293,13122.702659979994,46.29368057999818,53545.66613856001 2023-01-28,10:04:55.000,28,11075584,12645,0,1674900294,13122.628560569989,46.32892623000225,53545.673125680005 2023-01-28,10:04:56.000,28,11075632,12405,0,1674900295,13122.648769499989,46.272533190000104,53545.68709992 2023-01-28,10:04:57.000,28,11075615,12405,0,1674900296,13122.520779609993,46.27958231999946,53545.554344640004 2023-01-28,10:04:58.000,28,11075606,12525,0,1674900297,13122.500570679993,46.23728754000331,53545.49844768001 2023-01-28,10:04:59.000,28,11075602,12285,0,1674900298,13122.433207579998,46.23728754000331,53545.456524960005 2023-01-28,10:05:00.000,28,11075612,12125,0,1674900299,13122.412998649997,46.216140149997955,53545.46351208 2023-01-28,10:05:01.000,28,11075594,12405,0,1674900300,13122.399526029993,46.209091019998596,53545.505434800005 2023-01-28,10:05:02.000,28,11075572,12205,0,1674900301,13122.406262340002,46.18794363000052,53545.456524960005 2023-01-28,10:05:03.000,28,11075570,12645,0,1674900302,13122.399526029993,46.12450145999901,53545.42158936 2023-01-28,10:05:04.000,28,11075637,12325,0,1674900303,13122.332162929997,46.10335407000093,53545.37966664001 2023-01-28,10:05:05.000,28,11075599,12365,0,1674900304,13122.311953999997,46.11040320000029,53545.337743920005 2023-01-28,10:05:06.000,28,11075645,12405,0,1674900305,13122.291745069997,46.13859971999773,53545.2958212 2023-01-28,10:05:07.000,28,11075561,12565,0,1674900306,13122.237854589992,46.10335407000093,53545.31678256 2023-01-28,10:05:08.000,28,11075578,12085,0,1674900307,13122.163755180001,46.039911899999424,53545.23293712001 2023-01-28,10:05:09.000,28,11075587,12365,0,1674900308,13122.116601009991,46.032862770000065,53545.2958212 2023-01-28,10:05:10.000,28,11075620,12365,0,1674900309,13122.103128390001,45.98351886000455,53545.288834080005 2023-01-28,10:05:11.000,28,11075647,12365,0,1674900310,13122.130073629996,45.99056799000391,53545.30280832 2023-01-28,10:05:12.000,28,11075711,12325,0,1674900311,13122.062710530001,45.93417495000176,53545.21197576001 2023-01-28,10:05:13.000,28,11075658,12485,0,1674900312,13122.008820049996,45.95532233999984,53545.17704016 2023-01-28,10:05:14.000,28,11075628,12205,0,1674900313,13121.97513849999,45.93417495000176,53545.13511744 2023-01-28,10:05:15.000,28,11075572,12485,0,1674900314,13121.968402189996,45.94122408000112,53545.06524624001 2023-01-28,10:05:16.000,28,11075618,12365,0,1674900315,13121.92124802,45.89892929999769,53545.14909168 2023-01-28,10:05:17.000,28,11075577,12365,0,1674900316,13121.95492956999,45.89188016999833,53545.121143200005 2023-01-28,10:05:18.000,28,11075648,12725,0,1674900317,13121.927984329996,45.88483103999897,53545.05825912 2023-01-28,10:05:19.000,28,11075580,12365,0,1674900318,13121.86062123,45.89188016999833,53545.03031064 2023-01-28,10:05:20.000,28,11075680,12245,0,1674900319,13121.89430277999,45.84253626000282,53545.0163364 2023-01-28,10:05:21.000,28,11075633,12365,0,1674900320,13121.85388491999,45.87073278000025,53544.97441368001 2023-01-28,10:05:22.000,28,11075614,12645,0,1674900321,13121.79999444,45.79319235000003,53544.93947808 2023-01-28,10:05:23.000,28,11075607,12045,0,1674900322,13121.806730749995,45.87778190999961,53544.91851672 2023-01-28,10:05:24.000,28,11075631,12325,0,1674900323,13121.67874086,45.84253626000282,53544.86960688 2023-01-28,10:05:25.000,28,11075633,12285,0,1674900324,13121.71242240999,45.856634520001535,53544.85563264001 2023-01-28,10:05:26.000,28,11075616,12285,0,1674900325,13121.71915872,45.849585390002176,53544.86960688 2023-01-28,10:05:27.000,28,11075529,12485,0,1674900326,13121.71915872,45.863683650000894,53544.834671280005 2023-01-28,10:05:28.000,28,11075654,12525,0,1674900327,13121.73263133999,45.83548713000346,53544.80672280001 2023-01-28,10:05:29.000,28,11075653,12485,0,1674900328,13121.67874086,45.88483103999897,53544.69492888 2023-01-28,10:05:30.000,28,11075646,12125,0,1674900329,13121.65853193,45.800241479999386,53544.72287736 2023-01-28,10:05:31.000,28,11075571,12365,0,1674900330,13121.65853193,45.800241479999386,53544.67396752 2023-01-28,10:05:32.000,28,11075557,12485,0,1674900331,13121.638323,45.78614322000067,53544.701916 2023-01-28,10:05:33.000,28,11075645,12405,0,1674900332,13121.577696209999,45.807290609998745,53544.60409632 2023-01-28,10:05:34.000,28,11075643,12045,0,1674900333,13121.597905139999,45.800241479999386,53544.67396752 2023-01-28,10:05:35.000,28,11075645,12285,0,1674900334,13121.537278349999,45.74384844000451,53544.70890312001 2023-01-28,10:05:36.000,28,11075643,12245,0,1674900335,13121.544014659994,45.75089757000387,53544.67396752 2023-01-28,10:05:37.000,28,11075668,12485,0,1674900336,13121.503596799994,45.7156519199998,53544.6320448 2023-01-28,10:05:38.000,28,11075615,12405,0,1674900337,13121.469915249989,45.7156519199998,53544.54121224001 2023-01-28,10:05:39.000,28,11075631,12085,0,1674900338,13121.442970009994,45.74384844000451,53544.50627664 2023-01-28,10:05:40.000,28,11075593,12325,0,1674900339,13121.422761079994,45.70860279000044,53544.4573668 2023-01-28,10:05:41.000,28,11075561,12805,0,1674900340,13121.389079529989,45.680406270003004,53544.43640544 2023-01-28,10:05:42.000,28,11075646,12445,0,1674900341,13121.476651559999,45.70860279000044,53544.47134104001 2023-01-28,10:05:43.000,28,11075589,12445,0,1674900342,13121.449706319989,45.70155366000108,53544.46435392 2023-01-28,10:05:44.000,28,11075580,12325,0,1674900343,13121.402552149993,45.687455400002364,53544.380508480004 2023-01-28,10:05:45.000,28,11075638,12325,0,1674900344,13121.267825950003,45.65220974999829,53544.29666304 2023-01-28,10:05:46.000,28,11075612,12205,0,1674900345,13121.308243809988,45.666308010004286,53544.30365016001 2023-01-28,10:05:47.000,28,11075620,12405,0,1674900346,13121.281298569993,45.631062360000215,53544.30365016001 2023-01-28,10:05:48.000,28,11075657,12285,0,1674900347,13121.200462849993,45.60991497000214,53544.29666304 2023-01-28,10:05:49.000,28,11075584,12285,0,1674900348,13121.153308679997,45.56057105999935,53544.25474032001 2023-01-28,10:05:50.000,28,11075544,12125,0,1674900349,13121.133099749997,45.574669319998065,53544.163907760005 2023-01-28,10:05:51.000,28,11075673,12485,0,1674900350,13121.139836059992,45.51122715000383,53544.212817600004 2023-01-28,10:05:52.000,28,11075678,12405,0,1674900351,13121.220671779993,45.46188324000104,53544.19185624 2023-01-28,10:05:53.000,28,11075623,12205,0,1674900352,13121.193726539997,45.47598149999976,53544.17089488 2023-01-28,10:05:54.000,28,11075621,12325,0,1674900353,13121.213935469998,45.49712888999784,53544.0730752 2023-01-28,10:05:55.000,28,11075581,12565,0,1674900354,13121.166781300002,45.49007975999848,53544.114997920005 2023-01-28,10:05:56.000,28,11075697,12485,0,1674900355,13121.186990230002,45.41253932999825,53544.066088080006 2023-01-28,10:05:57.000,28,11075610,12565,0,1674900356,13121.213935469998,45.454834110001684,53544.045126720004 2023-01-28,10:05:58.000,28,11075620,12525,0,1674900357,13121.254353329998,45.391391940000176,53543.97525552 2023-01-28,10:05:59.000,28,11075640,12485,0,1674900358,13121.288034879988,45.43368672000361,53543.97525552 2023-01-28,10:06:00.000,28,11075686,12285,0,1674900359,13121.301507499993,45.447784980002325,53543.89141008001 2023-01-28,10:06:01.000,28,11075586,12405,0,1674900360,13121.274562259998,45.49712888999784,53543.91935856001 2023-01-28,10:06:02.000,28,11075620,12365,0,1674900361,13121.341925359993,45.49007975999848,53543.90538432 2023-01-28,10:06:03.000,28,11075613,12605,0,1674900362,13121.335189049998,45.4689323700004,53543.8634616 2023-01-28,10:06:04.000,28,11075592,12285,0,1674900363,13121.348661669988,45.49007975999848,53543.828526000005 2023-01-28,10:06:05.000,28,11075598,12365,0,1674900364,13121.328452739988,45.440735850002966,53543.779616160005 2023-01-28,10:06:06.000,28,11075615,12485,0,1674900365,13121.362134289993,45.51122715000383,53543.779616160005 2023-01-28,10:06:07.000,28,11075641,12685,0,1674900366,13121.348661669988,45.4689323700004,53543.82153888001 2023-01-28,10:06:08.000,28,11075657,12445,0,1674900367,13121.321716429993,45.43368672000361,53543.82153888001 2023-01-28,10:06:09.000,28,11075637,12445,0,1674900368,13121.207199160002,45.54647280000063,53543.73769344 2023-01-28,10:06:10.000,28,11075656,12445,0,1674900369,13121.119627129992,45.504178020004474,53543.70275784001 2023-01-28,10:06:11.000,28,11075609,12405,0,1674900370,13121.126363440002,45.48303062999912,53543.76564192 2023-01-28,10:06:12.000,28,11075635,12485,0,1674900371,13121.092681889997,45.49712888999784,53543.730706320006 2023-01-28,10:06:13.000,28,11075620,12365,0,1674900372,13121.038791409992,45.49712888999784,53543.674809359996 2023-01-28,10:06:14.000,28,11075592,12805,0,1674900373,13121.025318790002,45.49007975999848,53543.6189124 2023-01-28,10:06:15.000,28,11075659,12525,0,1674900374,13121.005109860002,45.48303062999912,53543.62589952 2023-01-28,10:06:16.000,28,11075715,12365,0,1674900375,13121.005109860002,45.46188324000104,53543.6189124 2023-01-28,10:06:17.000,28,11075636,12325,0,1674900376,13120.998373549992,45.42663759000425,53543.55602832001 2023-01-28,10:06:18.000,28,11075601,12325,0,1674900377,13121.032055099997,45.51827628000319,53543.50013136 2023-01-28,10:06:19.000,28,11075602,12445,0,1674900378,13120.971428309997,45.51122715000383,53543.45820864 2023-01-28,10:06:20.000,28,11075640,12165,0,1674900379,13120.998373549992,45.54647280000063,53543.43724728001 2023-01-28,10:06:21.000,28,11075661,12405,0,1674900380,13121.025318790002,45.53237454000191,53543.40231168 2023-01-28,10:06:22.000,28,11075630,12325,0,1674900381,13121.126363440002,45.454834110001684,53543.42327304 2023-01-28,10:06:23.000,28,11075618,12445,0,1674900382,13121.153308679997,45.48303062999912,53543.46519576001 2023-01-28,10:06:24.000,28,11075601,12565,0,1674900383,13121.153308679997,45.48303062999912,53543.38833744001 2023-01-28,10:06:25.000,28,11075592,12405,0,1674900384,13121.099418199992,45.447784980002325,53543.29750488001 2023-01-28,10:06:26.000,28,11075628,12205,0,1674900385,13121.099418199992,45.43368672000361,53543.25558216 2023-01-28,10:06:27.000,28,11075648,12325,0,1674900386,13121.119627129992,45.447784980002325,53543.34641472001 2023-01-28,10:06:28.000,28,11075589,12565,0,1674900387,13121.153308679997,45.447784980002325,53543.28353064 2023-01-28,10:06:29.000,28,11075621,12325,0,1674900388,13121.193726539997,45.405490199998894,53543.19968520001 2023-01-28,10:06:30.000,28,11075625,12645,0,1674900389,13121.200462849993,45.405490199998894,53543.22064656001 2023-01-28,10:06:31.000,28,11075602,12125,0,1674900390,13121.227408090002,45.43368672000361,53543.19968520001 2023-01-28,10:06:32.000,28,11075630,12605,0,1674900391,13121.362134289993,45.38434281000082,53543.28353064 2023-01-28,10:06:33.000,28,11075641,12445,0,1674900392,13121.362134289993,45.3702445500021,53543.24160792 2023-01-28,10:06:34.000,28,11075600,12525,0,1674900393,13121.409288459989,45.38434281000082,53543.171736719996 2023-01-28,10:06:35.000,28,11075589,12285,0,1674900394,13121.416024769998,45.38434281000082,53543.21365944 2023-01-28,10:06:36.000,28,11075603,12245,0,1674900395,13121.395815839998,45.37729368000146,53543.157762480005 2023-01-28,10:06:37.000,28,11075569,12245,0,1674900396,13121.537278349999,45.405490199998894,53543.18571096 2023-01-28,10:06:38.000,28,11075603,12285,0,1674900397,13121.530542039989,45.454834110001684,53543.18571096 2023-01-28,10:06:39.000,28,11075605,12445,0,1674900398,13121.597905139999,45.405490199998894,53543.2346208 2023-01-28,10:06:40.000,28,11075603,12365,0,1674900399,13121.604641449994,45.43368672000361,53543.1647496 2023-01-28,10:06:41.000,28,11075633,12525,0,1674900400,13121.638323,45.440735850002966,53543.17872384001 2023-01-28,10:06:42.000,28,11075615,12645,0,1674900401,13121.63158668999,45.48303062999912,53543.18571096 2023-01-28,10:06:43.000,28,11075670,12445,0,1674900402,13121.67874086,45.440735850002966,53543.14378824 2023-01-28,10:06:44.000,28,11075633,12405,0,1674900403,13121.638323,45.49712888999784,53543.24160792 2023-01-28,10:06:45.000,28,11075653,12445,0,1674900404,13121.63158668999,45.51122715000383,53543.1647496 2023-01-28,10:06:46.000,28,11075625,12485,0,1674900405,13121.67874086,45.51122715000383,53543.19269808 2023-01-28,10:06:47.000,28,11075650,12165,0,1674900406,13121.71242240999,45.52532541000255,53543.19968520001 2023-01-28,10:06:48.000,28,11075579,12325,0,1674900407,13121.82020337,45.49712888999784,53543.157762480005 2023-01-28,10:06:49.000,28,11075638,12565,0,1674900408,13121.75957658,45.54647280000063,53543.12282688 2023-01-28,10:06:50.000,28,11075615,12285,0,1674900409,13121.81346705999,45.52532541000255,53543.1647496 2023-01-28,10:06:51.000,28,11075617,12325,0,1674900410,13121.826939679995,45.51122715000383,53543.15077536001 2023-01-28,10:06:52.000,28,11075614,12485,0,1674900411,13121.867357539995,45.574669319998065,53543.13680112 2023-01-28,10:06:53.000,28,11075637,12365,0,1674900412,13121.91451170999,45.48303062999912,53543.11583976 2023-01-28,10:06:54.000,28,11075648,12365,0,1674900413,13121.907775399995,45.504178020004474,53543.1647496 2023-01-28,10:06:55.000,28,11075638,12365,0,1674900414,13121.968402189996,45.567620189998706,53543.19269808 2023-01-28,10:06:56.000,28,11075621,12205,0,1674900415,13122.029028979996,45.54647280000063,53543.1647496 2023-01-28,10:06:57.000,28,11075614,12365,0,1674900416,13121.988611119996,45.56057105999935,53543.1647496 2023-01-28,10:06:58.000,28,11075632,12125,0,1674900417,13122.0425016,45.55352192999999,53543.13680112 2023-01-28,10:06:59.000,28,11075627,12485,0,1674900418,13122.069446839996,45.51122715000383,53543.12282688 2023-01-28,10:07:00.000,28,11075576,12245,0,1674900419,13122.123337320001,45.53237454000191,53543.1647496 2023-01-28,10:07:01.000,28,11075661,12685,0,1674900420,13122.217645659992,45.51827628000319,53543.26256928 2023-01-28,10:07:02.000,28,11075665,12325,0,1674900421,13122.271536139997,45.49007975999848,53543.19968520001 2023-01-28,10:07:03.000,28,11075575,12525,0,1674900422,13122.271536139997,45.48303062999912,53543.19269808 2023-01-28,10:07:04.000,28,11075649,12485,0,1674900423,13122.318690309992,45.46188324000104,53543.18571096 2023-01-28,10:07:05.000,28,11075608,12405,0,1674900424,13122.386053410002,45.48303062999912,53543.25558216 2023-01-28,10:07:06.000,28,11075665,12245,0,1674900425,13122.412998649997,45.51122715000383,53543.19968520001 2023-01-28,10:07:07.000,28,11075627,12445,0,1674900426,13122.466889130003,45.504178020004474,53543.2346208 2023-01-28,10:07:08.000,28,11075622,12365,0,1674900427,13122.547724849988,45.504178020004474,53543.28353064 2023-01-28,10:07:09.000,28,11075617,12405,0,1674900428,13122.554461159998,45.49712888999784,53543.25558216 2023-01-28,10:07:10.000,28,11075618,12165,0,1674900429,13122.662242119994,45.56057105999935,53543.276543520005 2023-01-28,10:07:11.000,28,11075647,12445,0,1674900430,13122.635296879998,45.59581671000342,53543.374363200004 2023-01-28,10:07:12.000,28,11075585,12045,0,1674900431,13122.689187359989,45.631062360000215,53543.34641472001 2023-01-28,10:07:13.000,28,11075639,12285,0,1674900432,13122.736341529999,45.624013230000855,53543.29051776 2023-01-28,10:07:14.000,28,11075648,12285,0,1674900433,13122.796968319999,45.65220974999829,53543.31846624001 2023-01-28,10:07:15.000,28,11075608,12245,0,1674900434,13122.77002307999,45.7156519199998,53543.36038896 2023-01-28,10:07:16.000,28,11075617,12445,0,1674900435,13122.702659979994,45.72270104999916,53543.29750488001 2023-01-28,10:07:17.000,28,11075570,12325,0,1674900436,13122.783495699994,45.75089757000387,53543.38135032 2023-01-28,10:07:18.000,28,11075654,12285,0,1674900437,13122.716132599999,45.72270104999916,53543.42327304 2023-01-28,10:07:19.000,28,11075582,12285,0,1674900438,13122.695923669999,45.75089757000387,53543.41628592001 2023-01-28,10:07:20.000,28,11075652,12285,0,1674900439,13122.709396289989,45.73679930999788,53543.46519576001 2023-01-28,10:07:21.000,28,11075609,12205,0,1674900440,13122.635296879998,45.76499583000259,53543.41628592001 2023-01-28,10:07:22.000,28,11075597,12365,0,1674900441,13122.675714739999,45.72975017999852,53543.45122152 2023-01-28,10:07:23.000,28,11075610,12405,0,1674900442,13122.668978429989,45.72975017999852,53543.35340184 2023-01-28,10:07:24.000,28,11075662,12485,0,1674900443,13122.615087949998,45.7156519199998,53543.38135032 2023-01-28,10:07:25.000,28,11075598,12445,0,1674900444,13122.695923669999,45.680406270003004,53543.47218288 2023-01-28,10:07:26.000,28,11075557,12125,0,1674900445,13122.648769499989,45.65925887999765,53543.43026016 2023-01-28,10:07:27.000,28,11075622,12445,0,1674900446,13122.689187359989,45.631062360000215,53543.493144240005 2023-01-28,10:07:28.000,28,11075610,12245,0,1674900447,13122.722868909994,45.60991497000214,53543.48615712001 2023-01-28,10:07:29.000,28,11075636,12405,0,1674900448,13122.662242119994,45.60286584000278,53543.38833744001 2023-01-28,10:07:30.000,28,11075606,12285,0,1674900449,13122.648769499989,45.55352192999999,53543.395324560006 2023-01-28,10:07:31.000,28,11075624,12565,0,1674900450,13122.648769499989,45.53942367000127,53543.36038896 2023-01-28,10:07:32.000,28,11075650,12285,0,1674900451,13122.668978429989,45.48303062999912,53543.339427599996 2023-01-28,10:07:33.000,28,11075680,12365,0,1674900452,13122.695923669999,45.440735850002966,53543.40231168 2023-01-28,10:07:34.000,28,11075617,12325,0,1674900453,13122.783495699994,45.447784980002325,53543.493144240005 2023-01-28,10:07:35.000,28,11075628,12205,0,1674900454,13122.763286769994,45.440735850002966,53543.36737608001 2023-01-28,10:07:36.000,28,11075626,12645,0,1674900455,13122.74981414999,45.35614629000338,53543.41628592001 2023-01-28,10:07:37.000,28,11075651,12245,0,1674900456,13122.709396289989,45.34204803000466,53543.34641472001 2023-01-28,10:07:38.000,28,11075653,12325,0,1674900457,13122.628560569989,45.29270412000187,53543.36038896 2023-01-28,10:07:39.000,28,11075580,12525,0,1674900458,13122.594879019998,45.30680238000059,53543.31846624001 2023-01-28,10:07:40.000,28,11075627,12325,0,1674900459,13122.554461159998,45.271556730003795,53543.325453360005 2023-01-28,10:07:41.000,28,11075658,12365,0,1674900460,13122.554461159998,45.278605860003154,53543.28353064 2023-01-28,10:07:42.000,28,11075646,12285,0,1674900461,13122.527515919988,45.215163690001646,53543.33244048 2023-01-28,10:07:43.000,28,11075570,12445,0,1674900462,13122.439943889993,45.19401630000357,53543.325453360005 2023-01-28,10:07:44.000,28,11075632,12405,0,1674900463,13122.345635550002,45.215163690001646,53543.227633680006 2023-01-28,10:07:45.000,28,11075536,12285,0,1674900464,13122.305217690002,45.17991804000485,53543.171736719996 2023-01-28,10:07:46.000,28,11075620,12525,0,1674900465,13122.217645659992,45.13057413000206,53543.171736719996 2023-01-28,10:07:47.000,28,11075650,12485,0,1674900466,13122.210909349997,45.15172152000014,53543.157762480005 2023-01-28,10:07:48.000,28,11075626,12645,0,1674900467,13122.116601009991,45.1235250000027,53543.1647496 2023-01-28,10:07:49.000,28,11075584,12285,0,1674900468,13121.988611119996,45.07418108999991,53543.08090416001 2023-01-28,10:07:50.000,28,11075656,12285,0,1674900469,13121.97513849999,45.08123021999927,53543.12981400001 2023-01-28,10:07:51.000,28,11075590,12325,0,1674900470,13121.8404123,45.07418108999991,53543.01103296001 2023-01-28,10:07:52.000,28,11075583,12645,0,1674900471,13121.77978551,45.031886310003756,53542.91321328001 2023-01-28,10:07:53.000,28,11075534,12565,0,1674900472,13121.75957658,44.982542400000966,53542.94814888 2023-01-28,10:07:54.000,28,11075657,12205,0,1674900473,13121.69894979,44.933198489998176,53542.8503292 2023-01-28,10:07:55.000,28,11075653,12325,0,1674900474,13121.638323,44.9120511000001,53542.780458 2023-01-28,10:07:56.000,28,11075595,12525,0,1674900475,13121.449706319989,44.820412410001154,53542.73853528 2023-01-28,10:07:57.000,28,11075584,12285,0,1674900476,13121.483387869994,44.756970239999646,53542.6407156 2023-01-28,10:07:58.000,28,11075623,12325,0,1674900477,13121.442970009994,44.756970239999646,53542.68263832 2023-01-28,10:07:59.000,28,11075572,12445,0,1674900478,13121.422761079994,44.70057720000477,53542.654689840005 2023-01-28,10:08:00.000,28,11075686,12405,0,1674900479,13121.402552149993,44.65123329000198,53542.59879288001 2023-01-28,10:08:01.000,28,11075639,12365,0,1674900480,13121.389079529989,44.630085900003905,53542.61975424 2023-01-28,10:08:02.000,28,11075692,12525,0,1674900481,13121.375606909998,44.587791120000475,53542.52193456 2023-01-28,10:08:03.000,28,11075618,12325,0,1674900482,13121.308243809988,44.61598763999791,53542.438089120005 2023-01-28,10:08:04.000,28,11075622,12205,0,1674900483,13121.314980119998,44.5666437300024,53542.43110200001 2023-01-28,10:08:05.000,28,11075620,12485,0,1674900484,13121.321716429993,44.54549634000432,53542.36123080001 2023-01-28,10:08:06.000,28,11075611,12285,0,1674900485,13121.314980119998,44.49615243000153,53542.41712776 2023-01-28,10:08:07.000,28,11075588,12005,0,1674900486,13121.355397979998,44.51025069000025,53542.3961664 2023-01-28,10:08:08.000,28,11075629,12485,0,1674900487,13121.314980119998,44.460906780004734,53542.27738536 2023-01-28,10:08:09.000,28,11075587,12445,0,1674900488,13121.389079529989,44.460906780004734,53542.28437248 2023-01-28,10:08:10.000,28,11075676,12405,0,1674900489,13121.422761079994,44.397464610003226,53542.256424 2023-01-28,10:08:11.000,28,11075642,12285,0,1674900490,13121.409288459989,44.44680851999874,53542.270398240005 2023-01-28,10:08:12.000,28,11075584,12285,0,1674900491,13121.402552149993,44.48205417000281,53542.17956568 2023-01-28,10:08:13.000,28,11075616,12445,0,1674900492,13121.422761079994,44.48205417000281,53542.14463008001 2023-01-28,10:08:14.000,28,11075602,12245,0,1674900493,13121.496860489999,44.46795591000409,53542.200527040004 2023-01-28,10:08:15.000,28,11075587,12685,0,1674900494,13121.442970009994,44.48205417000281,53542.13764296 2023-01-28,10:08:16.000,28,11075615,12565,0,1674900495,13121.389079529989,44.46795591000409,53542.15860432 2023-01-28,10:08:17.000,28,11075568,12485,0,1674900496,13121.362134289993,44.48910330000217,53542.1166816 2023-01-28,10:08:18.000,28,11075619,12565,0,1674900497,13121.355397979998,44.460906780004734,53542.07475888001 2023-01-28,10:08:19.000,28,11075624,12485,0,1674900498,13121.301507499993,44.50320156000089,53541.95597784001 2023-01-28,10:08:20.000,28,11075600,12245,0,1674900499,13121.213935469998,44.47500504000345,53541.99091344 2023-01-28,10:08:21.000,28,11075569,12325,0,1674900500,13121.180253919993,44.47500504000345,53542.00488768001 2023-01-28,10:08:22.000,28,11075619,12605,0,1674900501,13121.099418199992,44.42566113000066,53541.95597784001 2023-01-28,10:08:23.000,28,11075597,12325,0,1674900502,13121.106154510002,44.4538576499981,53541.983926320005 2023-01-28,10:08:24.000,28,11075579,12565,0,1674900503,13121.018582479992,44.397464610003226,53541.91405512 2023-01-28,10:08:25.000,28,11075640,12365,0,1674900504,13120.931010449996,44.46795591000409,53541.85815816001 2023-01-28,10:08:26.000,28,11075654,12405,0,1674900505,13120.870383659996,44.397464610003226,53541.84418392 2023-01-28,10:08:27.000,28,11075625,12485,0,1674900506,13120.80302056,44.4538576499981,53541.82322256 2023-01-28,10:08:28.000,28,11075602,12285,0,1674900507,13120.73565745999,44.397464610003226,53541.79527408 2023-01-28,10:08:29.000,28,11075606,12285,0,1674900508,13120.64134912,44.37631721999787,53541.72540288 2023-01-28,10:08:30.000,28,11075623,12285,0,1674900509,13120.587458639995,44.37631721999787,53541.65553168 2023-01-28,10:08:31.000,28,11075615,12725,0,1674900510,13120.587458639995,44.39041548000387,53541.59264760001 2023-01-28,10:08:32.000,28,11075658,12565,0,1674900511,13120.547040779995,44.355169829999795,53541.57867336 2023-01-28,10:08:33.000,28,11075634,12405,0,1674900512,13120.54030447,44.37631721999787,53541.51578928 2023-01-28,10:08:34.000,28,11075615,12325,0,1674900513,13120.52009554,44.34107157000108,53541.480853680005 2023-01-28,10:08:35.000,28,11075601,12445,0,1674900514,13120.506622919995,44.33402244000172,53541.41098248 2023-01-28,10:08:36.000,28,11075579,12205,0,1674900515,13120.466205059995,44.26353114000085,53541.35508552001 2023-01-28,10:08:37.000,28,11075667,12405,0,1674900516,13120.587458639995,44.24238375000277,53541.37604688001 2023-01-28,10:08:38.000,28,11075607,12525,0,1674900517,13120.526831849995,44.2071380999987,53541.313162800005 2023-01-28,10:08:39.000,28,11075607,12445,0,1674900518,13120.54030447,44.178941580001265,53541.27124008 2023-01-28,10:08:40.000,28,11075629,12205,0,1674900519,13120.43925982,44.178941580001265,53541.1734204 2023-01-28,10:08:41.000,28,11075648,12285,0,1674900520,13120.547040779995,44.178941580001265,53541.2432916 2023-01-28,10:08:42.000,28,11075616,12445,0,1674900521,13120.49988661,44.16484332000255,53541.15245904 2023-01-28,10:08:43.000,28,11075607,12445,0,1674900522,13120.567249709995,44.178941580001265,53541.145471920005 2023-01-28,10:08:44.000,28,11075643,12485,0,1674900523,13120.547040779995,44.1084502800004,53541.16643328001 2023-01-28,10:08:45.000,28,11075589,12405,0,1674900524,13120.53356815999,44.11549940999976,53541.06162648 2023-01-28,10:08:46.000,28,11075641,12525,0,1674900525,13120.526831849995,44.08730289000232,53541.06162648 2023-01-28,10:08:47.000,28,11075602,12365,0,1674900526,13120.49315029999,44.09435202000168,53541.11752344001 2023-01-28,10:08:48.000,28,11075637,12325,0,1674900527,13120.53356815999,44.129597669998475,53541.05463936 2023-01-28,10:08:49.000,28,11075660,12445,0,1674900528,13120.445996129994,44.16484332000255,53540.97079392001 2023-01-28,10:08:50.000,28,11075603,12445,0,1674900529,13120.41231457999,44.228285490004055,53540.90790984 2023-01-28,10:08:51.000,28,11075627,12445,0,1674900530,13120.365160409994,44.27058027000021,53540.928871200005 2023-01-28,10:08:52.000,28,11075579,12365,0,1674900531,13120.39884196,44.298776789997646,53540.93585832 2023-01-28,10:08:53.000,28,11075619,12365,0,1674900532,13120.344951479994,44.362218959999154,53540.879961360006 2023-01-28,10:08:54.000,28,11075566,12245,0,1674900533,13120.344951479994,44.39041548000387,53540.8939356 2023-01-28,10:08:55.000,28,11075641,12285,0,1674900534,13120.297797309999,44.46795591000409,53540.80310304001 2023-01-28,10:08:56.000,28,11075636,12405,0,1674900535,13120.324742549994,44.524348949998966,53540.85201288001 2023-01-28,10:08:57.000,28,11075671,12445,0,1674900536,13120.230434209989,44.60893850999855,53540.78214168001 2023-01-28,10:08:58.000,28,11075612,12365,0,1674900537,13120.176543729998,44.637135030003265,53540.712270480006 2023-01-28,10:08:59.000,28,11075557,12325,0,1674900538,13120.041817529993,44.72172459000285,53540.642399280005 2023-01-28,10:09:00.000,28,11075616,12485,0,1674900539,13120.082235389993,44.78516676000436,53540.63541216001 2023-01-28,10:09:01.000,28,11075671,12525,0,1674900540,13120.122653249993,44.820412410001154,53540.6493864 2023-01-28,10:09:02.000,28,11075646,12405,0,1674900541,13120.129389559988,44.806314150002436,53540.68432200001 2023-01-28,10:09:03.000,28,11075610,12045,0,1674900542,13120.169807419989,44.85565805999795,53540.61445080001 2023-01-28,10:09:04.000,28,11075618,12165,0,1674900543,13120.075499079998,44.862707190004585,53540.5795152 2023-01-28,10:09:05.000,28,11075652,12285,0,1674900544,13120.129389559988,44.9120511000001,53540.544579600006 2023-01-28,10:09:06.000,28,11075657,12605,0,1674900545,13120.210225279989,44.862707190004585,53540.49566976001 2023-01-28,10:09:07.000,28,11075631,12285,0,1674900546,13120.183280039993,44.85565805999795,53540.53060536 2023-01-28,10:09:08.000,28,11075584,12325,0,1674900547,13120.136125869998,44.88385458000266,53540.44675992001 2023-01-28,10:09:09.000,28,11075666,12365,0,1674900548,13120.190016349989,44.89795284000138,53540.38387584 2023-01-28,10:09:10.000,28,11075623,12285,0,1674900549,13120.156334799998,44.89090371000202,53540.39785008001 2023-01-28,10:09:11.000,28,11075590,12125,0,1674900550,13120.230434209989,44.84155979999923,53540.474708400005 2023-01-28,10:09:12.000,28,11075615,12525,0,1674900551,13120.304533619994,44.84155979999923,53540.39785008001 2023-01-28,10:09:13.000,28,11075552,12605,0,1674900552,13120.324742549994,44.84860892999859,53540.36990160001 2023-01-28,10:09:14.000,28,11075576,12285,0,1674900553,13120.304533619994,44.82746154000051,53540.29304328 2023-01-28,10:09:15.000,28,11075612,12205,0,1674900554,13120.385369339994,44.806314150002436,53540.28605616 2023-01-28,10:09:16.000,28,11075656,12365,0,1674900555,13120.41231457999,44.74287198000093,53540.2650948 2023-01-28,10:09:17.000,28,11075635,12245,0,1674900556,13120.47294136999,44.771068499998364,53540.30003040001 2023-01-28,10:09:18.000,28,11075650,12485,0,1674900557,13120.49988661,44.756970239999646,53540.29304328 2023-01-28,10:09:19.000,28,11075632,12365,0,1674900558,13120.587458639995,44.74287198000093,53540.27906904001 2023-01-28,10:09:20.000,28,11075679,12285,0,1674900559,13120.648085429995,44.70057720000477,53540.27208192 2023-01-28,10:09:21.000,28,11075567,12525,0,1674900560,13120.63461280999,44.74992111000029,53540.2650948 2023-01-28,10:09:22.000,28,11075655,12125,0,1674900561,13120.62114019,44.74287198000093,53540.22317208 2023-01-28,10:09:23.000,28,11075570,12285,0,1674900562,13120.62114019,44.862707190004585,53540.15330088001 2023-01-28,10:09:24.000,28,11075602,12245,0,1674900563,13120.61440387999,44.85565805999795,53540.16028800001 2023-01-28,10:09:25.000,28,11075675,12525,0,1674900564,13120.71544852999,44.88385458000266,53540.1952236 2023-01-28,10:09:26.000,28,11075619,12485,0,1674900565,13120.67503066999,44.97549327000161,53540.13233952001 2023-01-28,10:09:27.000,28,11075664,12245,0,1674900566,13120.668294359995,44.996640659999684,53540.18124936001 2023-01-28,10:09:28.000,28,11075651,12485,0,1674900567,13120.63461280999,45.08827934999863,53540.139326640005 2023-01-28,10:09:29.000,28,11075643,12405,0,1674900568,13120.63461280999,45.14467239000078,53540.090416800005 2023-01-28,10:09:30.000,28,11075642,12605,0,1674900569,13120.567249709995,45.15172152000014,53540.11836528 2023-01-28,10:09:31.000,28,11075594,12485,0,1674900570,13120.58072233,45.2574584699978,53540.10439104 2023-01-28,10:09:32.000,28,11075617,12445,0,1674900571,13120.65482173999,45.30680238000059,53540.139326640005 2023-01-28,10:09:33.000,28,11075621,12605,0,1674900572,13120.62114019,45.34204803000466,53540.07644256 2023-01-28,10:09:34.000,28,11075588,12445,0,1674900573,13120.648085429995,45.41958846000489,53540.090416800005 2023-01-28,10:09:35.000,28,11075622,12165,0,1674900574,13120.62114019,45.47598149999976,53540.090416800005 2023-01-28,10:09:36.000,28,11075674,12325,0,1674900575,13120.63461280999,45.51122715000383,53540.11137816001 2023-01-28,10:09:37.000,28,11075712,12405,0,1674900576,13120.58072233,45.567620189998706,53539.95766152 2023-01-28,10:09:38.000,28,11075624,12525,0,1674900577,13120.62114019,45.574669319998065,53540.020545600004 2023-01-28,10:09:39.000,28,11075617,12445,0,1674900578,13120.55377708999,45.680406270003004,53539.971635760005 2023-01-28,10:09:40.000,28,11075659,12605,0,1674900579,13120.547040779995,45.72975017999852,53540.0554812 2023-01-28,10:09:41.000,28,11075675,12285,0,1674900580,13120.65482173999,45.77204496000195,53540.04849408 2023-01-28,10:09:42.000,28,11075605,12365,0,1674900581,13120.68176698,45.77909409000131,53540.06246832001 2023-01-28,10:09:43.000,28,11075632,12285,0,1674900582,13120.607667569995,45.78614322000067,53540.03451984001 2023-01-28,10:09:44.000,28,11075678,12645,0,1674900583,13120.62114019,45.856634520001535,53540.0554812 2023-01-28,10:09:45.000,28,11075658,12405,0,1674900584,13120.58072233,45.89892929999769,53539.97862288 2023-01-28,10:09:46.000,28,11075633,12445,0,1674900585,13120.607667569995,45.913027560003684,53539.94368728001 2023-01-28,10:09:47.000,28,11075558,12405,0,1674900586,13120.57398601999,45.88483103999897,53539.91573880001 2023-01-28,10:09:48.000,28,11075582,12365,0,1674900587,13120.55377708999,45.863683650000894,53539.88779032 2023-01-28,10:09:49.000,28,11075648,12285,0,1674900588,13120.486413989995,45.9271258200024,53539.873816080006 2023-01-28,10:09:50.000,28,11075615,12205,0,1674900589,13120.486413989995,45.92007669000304,53539.88779032 2023-01-28,10:09:51.000,28,11075672,12485,0,1674900590,13120.486413989995,45.89892929999769,53539.85984184 2023-01-28,10:09:52.000,28,11075702,12285,0,1674900591,13120.506622919995,45.849585390002176,53539.84586760001 2023-01-28,10:09:53.000,28,11075641,12445,0,1674900592,13120.43925982,45.94122408000112,53539.71311232 2023-01-28,10:09:54.000,28,11075652,12285,0,1674900593,13120.506622919995,45.913027560003684,53539.74804792001 2023-01-28,10:09:55.000,28,11075622,12325,0,1674900594,13120.51335922999,45.94122408000112,53539.71311232 2023-01-28,10:09:56.000,28,11075606,12485,0,1674900595,13120.55377708999,45.94122408000112,53539.78997064 2023-01-28,10:09:57.000,28,11075614,12325,0,1674900596,13120.547040779995,45.99761712000327,53539.72708656001 2023-01-28,10:09:58.000,28,11075654,12285,0,1674900597,13120.61440387999,45.9623714699992,53539.72009944 2023-01-28,10:09:59.000,28,11075592,12285,0,1674900598,13120.627876499995,45.976469729997916,53539.71311232 2023-01-28,10:10:00.000,28,11075632,12485,0,1674900599,13120.65482173999,45.9623714699992,53539.69215096 2023-01-28,10:10:01.000,28,11075601,12645,0,1674900600,13120.61440387999,45.9623714699992,53539.67817672001 2023-01-28,10:10:02.000,28,11075597,12405,0,1674900601,13120.63461280999,46.025813640000706,53539.61529264 2023-01-28,10:10:03.000,28,11075535,12405,0,1674900602,13120.587458639995,46.032862770000065,53539.58035704001 2023-01-28,10:10:04.000,28,11075622,12285,0,1674900603,13120.52009554,46.025813640000706,53539.51048584001 2023-01-28,10:10:05.000,28,11075634,12405,0,1674900604,13120.61440387999,46.075157550003496,53539.538434320006 2023-01-28,10:10:06.000,28,11075592,12485,0,1674900605,13120.67503066999,46.11040320000029,53539.54542144 2023-01-28,10:10:07.000,28,11075652,12325,0,1674900606,13120.68176698,46.11040320000029,53539.468563120005 2023-01-28,10:10:08.000,28,11075641,12365,0,1674900607,13120.607667569995,46.15974711000308,53539.48253736001 2023-01-28,10:10:09.000,28,11075595,12285,0,1674900608,13120.547040779995,46.202041889999236,53539.41266616001 2023-01-28,10:10:10.000,28,11075604,12685,0,1674900609,13120.53356815999,46.1738453700018,53539.39170480001 2023-01-28,10:10:11.000,28,11075655,12125,0,1674900610,13120.57398601999,46.272533190000104,53539.4266404 2023-01-28,10:10:12.000,28,11075587,12445,0,1674900611,13120.60093126,46.321877100002894,53539.4266404 2023-01-28,10:10:13.000,28,11075627,12165,0,1674900612,13120.57398601999,46.36417187999905,53539.30785936 2023-01-28,10:10:14.000,28,11075608,12485,0,1674900613,13120.5605134,46.40646666000248,53539.321833600006 2023-01-28,10:10:15.000,28,11075574,12205,0,1674900614,13120.54030447,46.448761439998634,53539.34279496001 2023-01-28,10:10:16.000,28,11075616,12485,0,1674900615,13120.54030447,46.50515448000078,53539.30785936 2023-01-28,10:10:17.000,28,11075646,12685,0,1674900616,13120.49988661,46.56859665000229,53539.24497528001 2023-01-28,10:10:18.000,28,11075590,12445,0,1674900617,13120.51335922999,46.681382729999314,53539.22401392001 2023-01-28,10:10:19.000,28,11075649,12445,0,1674900618,13120.43252350999,46.681382729999314,53539.10523288001 2023-01-28,10:10:20.000,28,11075589,12405,0,1674900619,13120.45946875,46.681382729999314,53539.12619424001 2023-01-28,10:10:21.000,28,11075583,12405,0,1674900620,13120.466205059995,46.79416881000361,53539.21003968 2023-01-28,10:10:22.000,28,11075637,12285,0,1674900621,13120.52009554,46.77302141999826,53539.18907832 2023-01-28,10:10:23.000,28,11075581,12205,0,1674900622,13120.47967768,46.857610979997844,53539.16112984 2023-01-28,10:10:24.000,28,11075595,12605,0,1674900623,13120.45946875,46.83646358999977,53539.10523288001 2023-01-28,10:10:25.000,28,11075629,12565,0,1674900624,13120.47294136999,46.942200540004706,53539.09125864 2023-01-28,10:10:26.000,28,11075571,12485,0,1674900625,13120.445996129994,46.892856630001916,53539.09824576 2023-01-28,10:10:27.000,28,11075605,12405,0,1674900626,13120.43252350999,46.949249670004065,53539.084271520005 2023-01-28,10:10:28.000,28,11075572,12485,0,1674900627,13120.486413989995,46.949249670004065,53539.014400320004 2023-01-28,10:10:29.000,28,11075611,12285,0,1674900628,13120.49315029999,46.98449532000086,53538.99343896 2023-01-28,10:10:30.000,28,11075568,12525,0,1674900629,13120.526831849995,46.9774461900015,53538.99343896 2023-01-28,10:10:31.000,28,11075610,12565,0,1674900630,13120.49315029999,46.99154445000022,53538.95151624 2023-01-28,10:10:32.000,28,11075627,12605,0,1674900631,13120.5605134,47.00564270999894,53538.94452912 2023-01-28,10:10:33.000,28,11075646,12285,0,1674900632,13120.57398601999,47.0126918399983,53538.95151624 2023-01-28,10:10:34.000,28,11075625,12285,0,1674900633,13120.61440387999,47.019740969997656,53538.89561928 2023-01-28,10:10:35.000,28,11075582,12565,0,1674900634,13120.65482173999,47.11137966000388,53538.83972232001 2023-01-28,10:10:36.000,28,11075615,12285,0,1674900635,13120.67503066999,47.09023226999852,53538.80478672 2023-01-28,10:10:37.000,28,11075578,12485,0,1674900636,13120.7626027,47.13957618000131,53538.89561928 2023-01-28,10:10:38.000,28,11075605,12325,0,1674900637,13120.708712219996,47.16072356999939,53538.74190264001 2023-01-28,10:10:39.000,28,11075655,12525,0,1674900638,13120.789547939996,47.181870960004744,53538.85369656 2023-01-28,10:10:40.000,28,11075656,12445,0,1674900639,13120.883856280001,47.252362259998336,53538.762864 2023-01-28,10:10:41.000,28,11075604,12565,0,1674900640,13120.870383659996,47.294657040001766,53538.74190264001 2023-01-28,10:10:42.000,28,11075654,12365,0,1674900641,13120.917537829991,47.315804429999844,53538.699979920006 2023-01-28,10:10:43.000,28,11075643,12485,0,1674900642,13120.897328899991,47.38629573000071,53538.67203144001 2023-01-28,10:10:44.000,28,11075577,12245,0,1674900643,13120.870383659996,47.40039398999943,53538.679018560004 2023-01-28,10:10:45.000,28,11075614,12485,0,1674900644,13120.890592589996,47.45678703000158,53538.71395416 2023-01-28,10:10:46.000,28,11075554,12205,0,1674900645,13120.944483070001,47.51318007000373,53538.7279284 2023-01-28,10:10:47.000,28,11075671,12365,0,1674900646,13120.931010449996,47.527278330002446,53538.699979920006 2023-01-28,10:10:48.000,28,11075624,12525,0,1674900647,13120.991637239997,47.59776963000331,53538.70696704 2023-01-28,10:10:49.000,28,11075669,12365,0,1674900648,13120.883856280001,47.63301528000011,53538.64408296001 2023-01-28,10:10:50.000,28,11075617,12445,0,1674900649,13120.924274140001,47.66121180000482,53538.66504432 2023-01-28,10:10:51.000,28,11075632,12365,0,1674900650,13120.904065210001,47.752850490003766,53538.67203144001 2023-01-28,10:10:52.000,28,11075636,12285,0,1674900651,13120.877119969991,47.79514526999992,53538.679018560004 2023-01-28,10:10:53.000,28,11075658,12285,0,1674900652,13120.883856280001,47.80924352999864,53538.60914736 2023-01-28,10:10:54.000,28,11075620,12605,0,1674900653,13120.910801519996,47.82334179000463,53538.57421176001 2023-01-28,10:10:55.000,28,11075592,12325,0,1674900654,13120.951219379996,47.90088222000486,53538.6580572 2023-01-28,10:10:56.000,28,11075624,12405,0,1674900655,13120.998373549992,47.90088222000486,53538.6580572 2023-01-28,10:10:57.000,28,11075678,12445,0,1674900656,13121.059000339992,47.985471780004445,53538.59517312 2023-01-28,10:10:58.000,28,11075568,12525,0,1674900657,13121.065736650002,47.97842264999781,53538.56722464 2023-01-28,10:10:59.000,28,11075635,12285,0,1674900658,13121.065736650002,47.985471780004445,53538.56023752 2023-01-28,10:11:00.000,28,11075610,12765,0,1674900659,13121.119627129992,48.04186481999932,53538.5183148 2023-01-28,10:11:01.000,28,11075609,12205,0,1674900660,13121.126363440002,48.03481568999996,53538.511327680004 2023-01-28,10:11:02.000,28,11075617,12325,0,1674900661,13121.180253919993,48.04186481999932,53538.60914736 2023-01-28,10:11:03.000,28,11075639,12405,0,1674900662,13121.180253919993,48.08415960000275,53538.60914736 2023-01-28,10:11:04.000,28,11075704,12245,0,1674900663,13121.213935469998,48.08415960000275,53538.55325040001 2023-01-28,10:11:05.000,28,11075596,12285,0,1674900664,13121.139836059992,48.126454379998904,53538.5183148 2023-01-28,10:11:06.000,28,11075631,12405,0,1674900665,13121.213935469998,48.09825786000147,53538.483379200006 2023-01-28,10:11:07.000,28,11075617,12285,0,1674900666,13121.227408090002,48.18284742000105,53538.53927616 2023-01-28,10:11:08.000,28,11075638,12365,0,1674900667,13121.254353329998,48.23219133000384,53538.49735344 2023-01-28,10:11:09.000,28,11075665,12525,0,1674900668,13121.247617020003,48.288584369998716,53538.49735344 2023-01-28,10:11:10.000,28,11075657,12445,0,1674900669,13121.314980119998,48.30268263000471,53538.532289040006 2023-01-28,10:11:11.000,28,11075637,12085,0,1674900670,13121.294771189998,48.3731739299983,53538.46940496 2023-01-28,10:11:12.000,28,11075653,12245,0,1674900671,13121.368870599988,48.394321320003655,53538.483379200006 2023-01-28,10:11:13.000,28,11075713,12325,0,1674900672,13121.389079529989,48.42956697000045,53538.511327680004 2023-01-28,10:11:14.000,28,11075611,12485,0,1674900673,13121.429497389989,48.47186175000388,53538.46940496 2023-01-28,10:11:15.000,28,11075635,12285,0,1674900674,13121.442970009994,48.59169696000026,53538.42748224 2023-01-28,10:11:16.000,28,11075643,12485,0,1674900675,13121.490124179989,48.64104087000305,53538.462417840004 2023-01-28,10:11:17.000,28,11075636,12405,0,1674900676,13121.59116882999,48.66218826000113,53538.52530192001 2023-01-28,10:11:18.000,28,11075663,12485,0,1674900677,13121.604641449994,48.732679560002,53538.532289040006 2023-01-28,10:11:19.000,28,11075638,12165,0,1674900678,13121.665268239994,48.78202347000479,53538.483379200006 2023-01-28,10:11:20.000,28,11075573,12445,0,1674900679,13121.73263133999,48.803170860002865,53538.50434056001 2023-01-28,10:11:21.000,28,11075632,12445,0,1674900680,13121.766312889995,48.87366216000373,53538.53927616 2023-01-28,10:11:22.000,28,11075615,12205,0,1674900681,13121.786521819995,48.90890781000053,53538.49735344 2023-01-28,10:11:23.000,28,11075595,12325,0,1674900682,13121.746103959995,48.95120259000396,53538.50434056001 2023-01-28,10:11:24.000,28,11075578,12445,0,1674900683,13121.746103959995,48.972349980002036,53538.53927616 2023-01-28,10:11:25.000,28,11075654,12445,0,1674900684,13121.81346705999,48.95120259000396,53538.60914736 2023-01-28,10:11:26.000,28,11075582,12445,0,1674900685,13121.90103909,49.04989041000226,53538.53927616 2023-01-28,10:11:27.000,28,11075624,12325,0,1674900686,13121.92124802,49.021693890004826,53538.61613448 2023-01-28,10:11:28.000,28,11075574,12365,0,1674900687,13121.995347429991,49.08513605999906,53538.62312160001 2023-01-28,10:11:29.000,28,11075627,12325,0,1674900688,13121.92124802,49.18382388000464,53538.53927616 2023-01-28,10:11:30.000,28,11075676,12325,0,1674900689,13122.015556359991,49.190873010004,53538.5183148 2023-01-28,10:11:31.000,28,11075608,12565,0,1674900690,13122.055974219991,49.22611866000079,53538.588186 2023-01-28,10:11:32.000,28,11075613,12445,0,1674900691,13122.076183149991,49.27546257000358,53538.53927616 2023-01-28,10:11:33.000,28,11075655,12365,0,1674900692,13122.116601009991,49.331855609998456,53538.49735344 2023-01-28,10:11:34.000,28,11075622,12365,0,1674900693,13122.183964110001,49.381199520001246,53538.62312160001 2023-01-28,10:11:35.000,28,11075570,12485,0,1674900694,13122.210909349997,49.36005213000317,53538.61613448 2023-01-28,10:11:36.000,28,11075667,12525,0,1674900695,13122.345635550002,49.388248650000605,53538.66504432 2023-01-28,10:11:37.000,28,11075665,12285,0,1674900696,13122.352371859997,49.40234690999932,53538.630108720005 2023-01-28,10:11:38.000,28,11075612,12485,0,1674900697,13122.433207579998,49.46578908000083,53538.61613448 2023-01-28,10:11:39.000,28,11075586,12565,0,1674900698,13122.412998649997,49.437592560003395,53538.57421176001 2023-01-28,10:11:40.000,28,11075636,12165,0,1674900699,13122.419734959993,49.41644516999804,53538.581198880005 2023-01-28,10:11:41.000,28,11075644,12445,0,1674900700,13122.453416509998,49.388248650000605,53538.69299280001 2023-01-28,10:11:42.000,28,11075678,12325,0,1674900701,13122.567933779988,49.41644516999804,53538.699979920006 2023-01-28,10:11:43.000,28,11075603,12325,0,1674900702,13122.500570679993,49.388248650000605,53538.62312160001 2023-01-28,10:11:44.000,28,11075650,12565,0,1674900703,13122.594879019998,49.395297779999964,53538.63709584 2023-01-28,10:11:45.000,28,11075675,12405,0,1674900704,13122.608351639989,49.430543430004036,53538.66504432 2023-01-28,10:11:46.000,28,11075619,12325,0,1674900705,13122.702659979994,49.41644516999804,53538.67203144001 2023-01-28,10:11:47.000,28,11075600,12445,0,1674900706,13122.736341529999,49.45169082000211,53538.69299280001 2023-01-28,10:11:48.000,28,11075651,12445,0,1674900707,13122.823913559994,49.437592560003395,53538.68600568 2023-01-28,10:11:49.000,28,11075713,12245,0,1674900708,13122.83064986999,49.47988733999955,53538.66504432 2023-01-28,10:11:50.000,28,11075627,12565,0,1674900709,13122.93169451999,49.52923125000234,53538.73491552 2023-01-28,10:11:51.000,28,11075596,12485,0,1674900710,13123.046211789995,49.50808386000426,53538.74190264001 2023-01-28,10:11:52.000,28,11075659,12085,0,1674900711,13123.07315702999,49.571526029998495,53538.73491552 2023-01-28,10:11:53.000,28,11075649,12245,0,1674900712,13123.11357488999,49.606771680002566,53538.79081248001 2023-01-28,10:11:54.000,28,11075587,12285,0,1674900713,13123.10010227,49.64201732999936,53538.77683824 2023-01-28,10:11:55.000,28,11075624,12485,0,1674900714,13123.16072906,49.69136124000215,53538.748889760005 2023-01-28,10:11:56.000,28,11075614,12445,0,1674900715,13123.234828469991,49.663164720004715,53538.867670800006 2023-01-28,10:11:57.000,28,11075665,12205,0,1674900716,13123.288718949996,49.70545950000087,53538.8327352 2023-01-28,10:11:58.000,28,11075586,12245,0,1674900717,13123.308927879996,49.740705149997666,53538.83972232001 2023-01-28,10:11:59.000,28,11075654,12605,0,1674900718,13123.349345739996,49.77595080000174,53538.83972232001 2023-01-28,10:12:00.000,28,11075646,12285,0,1674900719,13123.457126699992,49.790049060000456,53538.88164504 2023-01-28,10:12:01.000,28,11075656,12365,0,1674900720,13123.504280870002,49.797098189999815,53538.90959352001 2023-01-28,10:12:02.000,28,11075637,12405,0,1674900721,13123.598589209992,49.87463862000004,53538.94452912 2023-01-28,10:12:03.000,28,11075620,12285,0,1674900722,13123.665952310002,49.8816877499994,53538.94452912 2023-01-28,10:12:04.000,28,11075563,12325,0,1674900723,13123.726579099988,49.87463862000004,53538.94452912 2023-01-28,10:12:05.000,28,11075590,12285,0,1674900724,13123.901723159994,49.93808079000155,53539.00042608 2023-01-28,10:12:06.000,28,11075556,12645,0,1674900725,13123.982558879994,49.966277309998986,53539.09125864 2023-01-28,10:12:07.000,28,11075541,12525,0,1674900726,13124.04992197999,49.973326439998345,53539.14016848 2023-01-28,10:12:08.000,28,11075626,12485,0,1674900727,13124.13749401,50.029719480000495,53539.14016848 2023-01-28,10:12:09.000,28,11075714,12245,0,1674900728,13124.13749401,50.029719480000495,53539.10523288001 2023-01-28,10:12:10.000,28,11075594,12285,0,1674900729,13124.184648179995,50.015621220001776,53539.10523288001 2023-01-28,10:12:11.000,28,11075622,12325,0,1674900730,13124.31937438,50.05791599999793,53539.17510408001 2023-01-28,10:12:12.000,28,11075608,12445,0,1674900731,13124.33284699999,50.036768609999854,53539.203052560006 2023-01-28,10:12:13.000,28,11075639,12525,0,1674900732,13124.37326485999,50.05791599999793,53539.24497528001 2023-01-28,10:12:14.000,28,11075600,12445,0,1674900733,13124.38000117,50.079063390003284,53539.27292376001 2023-01-28,10:12:15.000,28,11075577,12485,0,1674900734,13124.386737479996,50.1284072999988,53539.30785936 2023-01-28,10:12:16.000,28,11075628,12125,0,1674900735,13124.41368271999,50.12135816999944,53539.36375632001 2023-01-28,10:12:17.000,28,11075566,12205,0,1674900736,13124.4002101,50.12135816999944,53539.321833600006 2023-01-28,10:12:18.000,28,11075613,12325,0,1674900737,13124.33958331,50.13545642999816,53539.349782080004 2023-01-28,10:12:19.000,28,11075592,12485,0,1674900738,13124.31937438,50.14955469000415,53539.31484648001 2023-01-28,10:12:20.000,28,11075585,12285,0,1674900739,13124.29242913999,50.14955469000415,53539.29388512001 2023-01-28,10:12:21.000,28,11075535,12285,0,1674900740,13124.31263806999,50.12135816999944,53539.3567692 2023-01-28,10:12:22.000,28,11075620,12245,0,1674900741,13124.326110689995,50.093161650002,53539.321833600006 2023-01-28,10:12:23.000,28,11075655,12485,0,1674900742,13124.37326485999,50.05086686999857,53539.370743440006 2023-01-28,10:12:24.000,28,11075659,12285,0,1674900743,13124.38000117,50.072014260003925,53539.34279496001 2023-01-28,10:12:25.000,28,11075632,12205,0,1674900744,13124.33284699999,50.079063390003284,53539.33580784 2023-01-28,10:12:26.000,28,11075577,12445,0,1674900745,13124.35979224,50.093161650002,53539.31484648001 2023-01-28,10:12:27.000,28,11075624,12245,0,1674900746,13124.467573199996,50.093161650002,53539.349782080004 2023-01-28,10:12:28.000,28,11075550,12285,0,1674900747,13124.467573199996,50.11430904000008,53539.3567692 2023-01-28,10:12:29.000,28,11075625,12325,0,1674900748,13124.514727369991,50.16365295000287,53539.36375632001 2023-01-28,10:12:30.000,28,11075629,12285,0,1674900749,13124.514727369991,50.14955469000415,53539.37773056 2023-01-28,10:12:31.000,28,11075548,12685,0,1674900750,13124.541672610001,50.17775121000159,53539.349782080004 2023-01-28,10:12:32.000,28,11075611,12325,0,1674900751,13124.595563089992,50.17775121000159,53539.419653280005 2023-01-28,10:12:33.000,28,11075593,12645,0,1674900752,13124.582090470001,50.15660382000351,53539.39869192 2023-01-28,10:12:34.000,28,11075627,12605,0,1674900753,13124.582090470001,50.22004598999774,53539.36375632001 2023-01-28,10:12:35.000,28,11075595,12445,0,1674900754,13124.588826779996,50.248242510002456,53539.34279496001 2023-01-28,10:12:36.000,28,11075624,12365,0,1674900755,13124.588826779996,50.26938990000053,53539.3567692 2023-01-28,10:12:37.000,28,11075601,12365,0,1674900756,13124.662926190002,50.31873381000332,53539.370743440006 2023-01-28,10:12:38.000,28,11075658,12365,0,1674900757,13124.683135120002,50.32578294000268,53539.36375632001 2023-01-28,10:12:39.000,28,11075588,12285,0,1674900758,13124.683135120002,50.34693033000076,53539.4266404 2023-01-28,10:12:40.000,28,11075498,12205,0,1674900759,13124.763970840002,50.3398812000014,53539.46157600001 2023-01-28,10:12:41.000,28,11075600,12525,0,1674900760,13124.730289289997,50.375126849998196,53539.34279496001 2023-01-28,10:12:42.000,28,11075624,12405,0,1674900761,13124.750498219997,50.438569019999704,53539.3567692 2023-01-28,10:12:43.000,28,11075605,12325,0,1674900762,13124.763970840002,50.431519890000345,53539.34279496001 2023-01-28,10:12:44.000,28,11075592,12205,0,1674900763,13124.763970840002,50.41037250000227,53539.39869192 2023-01-28,10:12:45.000,28,11075597,12285,0,1674900764,13124.838070249993,50.51610944999993,53539.45458888 2023-01-28,10:12:46.000,28,11075651,12285,0,1674900765,13124.939114899993,50.52315857999929,53539.4965116 2023-01-28,10:12:47.000,28,11075580,12685,0,1674900766,13124.966060139988,50.54430597000464,53539.48253736001 2023-01-28,10:12:48.000,28,11075640,12325,0,1674900767,13124.993005379998,50.53725683999801,53539.47555024 2023-01-28,10:12:49.000,28,11075584,12125,0,1674900768,13124.952587519998,50.57955162000144,53539.37773056 2023-01-28,10:12:50.000,28,11075600,12565,0,1674900769,13124.993005379998,50.607748139998876,53539.43362752 2023-01-28,10:12:51.000,28,11075600,12325,0,1674900770,13125.013214309998,50.657092050001665,53539.46157600001 2023-01-28,10:12:52.000,28,11075587,12565,0,1674900771,13125.033423239998,50.62889553000423,53539.48952448001 2023-01-28,10:12:53.000,28,11075516,12245,0,1674900772,13125.053632169998,50.63594466000359,53539.4965116 2023-01-28,10:12:54.000,28,11075642,12285,0,1674900773,13125.026686929989,50.63594466000359,53539.52446008 2023-01-28,10:12:55.000,28,11075566,12405,0,1674900774,13125.026686929989,50.64299379000295,53539.48952448001 2023-01-28,10:12:56.000,28,11075680,12285,0,1674900775,13125.040159549993,50.650042920002306,53539.55240856 2023-01-28,10:12:57.000,28,11075651,12245,0,1674900776,13125.033423239998,50.664141180001025,53539.517472960004 2023-01-28,10:12:58.000,28,11075656,12525,0,1674900777,13125.094050029998,50.657092050001665,53539.4965116 2023-01-28,10:12:59.000,28,11075601,12445,0,1674900778,13125.053632169998,50.657092050001665,53539.48952448001 2023-01-28,10:13:00.000,28,11075579,12365,0,1674900779,13125.073841099998,50.63594466000359,53539.48253736001 2023-01-28,10:13:01.000,28,11075662,12645,0,1674900780,13125.100786339994,50.63594466000359,53539.517472960004 2023-01-28,10:13:02.000,28,11075588,12365,0,1674900781,13125.154676819999,50.664141180001025,53539.48952448001 2023-01-28,10:13:03.000,28,11075640,12445,0,1674900782,13125.154676819999,50.64299379000295,53539.54542144 2023-01-28,10:13:04.000,28,11075646,12165,0,1674900783,13125.181622059994,50.650042920002306,53539.4266404 2023-01-28,10:13:05.000,28,11075567,12165,0,1674900784,13125.174885749999,50.69938682999782,53539.370743440006 2023-01-28,10:13:06.000,28,11075587,12485,0,1674900785,13125.154676819999,50.64299379000295,53539.419653280005 2023-01-28,10:13:07.000,28,11075602,12405,0,1674900786,13125.141204199994,50.671190310000384,53539.48253736001 2023-01-28,10:13:08.000,28,11075579,12485,0,1674900787,13125.201830989994,50.600699009999516,53539.51048584001 2023-01-28,10:13:09.000,28,11075578,12485,0,1674900788,13125.147940509989,50.62889553000423,53539.48253736001 2023-01-28,10:13:10.000,28,11075656,12325,0,1674900789,13125.18835836999,50.57955162000144,53539.50349872 2023-01-28,10:13:11.000,28,11075607,12605,0,1674900790,13125.174885749999,50.5866007500008,53539.44760176 2023-01-28,10:13:12.000,28,11075732,12125,0,1674900791,13125.242248849994,50.54430597000464,53539.48253736001 2023-01-28,10:13:13.000,28,11075551,12325,0,1674900792,13125.141204199994,50.53020770999865,53539.37773056 2023-01-28,10:13:14.000,28,11075631,12565,0,1674900793,13125.168149439989,50.551355100004,53539.38471768 2023-01-28,10:13:15.000,28,11075623,12485,0,1674900794,13125.195094679999,50.56545336000272,53539.37773056 2023-01-28,10:13:16.000,28,11075574,12285,0,1674900795,13125.154676819999,50.551355100004,53539.46157600001 2023-01-28,10:13:17.000,28,11075647,12245,0,1674900796,13125.154676819999,50.53020770999865,53539.40567904 2023-01-28,10:13:18.000,28,11075598,12605,0,1674900797,13125.161413129994,50.53725683999801,53539.46157600001 2023-01-28,10:13:19.000,28,11075656,12285,0,1674900798,13125.147940509989,50.551355100004,53539.3567692 2023-01-28,10:13:20.000,28,11075587,12405,0,1674900799,13125.060368479993,50.57955162000144,53539.36375632001 2023-01-28,10:13:21.000,28,11075648,12485,0,1674900800,13125.053632169998,50.59364988000016,53539.34279496001 2023-01-28,10:13:22.000,28,11075580,12325,0,1674900801,13125.046895859989,50.59364988000016,53539.31484648001 2023-01-28,10:13:23.000,28,11075658,12645,0,1674900802,13124.993005379998,50.64299379000295,53539.29388512001 2023-01-28,10:13:24.000,28,11075610,12325,0,1674900803,13124.986269069988,50.62184640000487,53539.286898 2023-01-28,10:13:25.000,28,11075652,12125,0,1674900804,13124.959323829993,50.62184640000487,53539.22401392001 2023-01-28,10:13:26.000,28,11075587,12565,0,1674900805,13124.966060139988,50.650042920002306,53539.26593664 2023-01-28,10:13:27.000,28,11075635,12605,0,1674900806,13124.932378589998,50.664141180001025,53539.23100104 2023-01-28,10:13:28.000,28,11075634,12325,0,1674900807,13124.952587519998,50.664141180001025,53539.251962400005 2023-01-28,10:13:29.000,28,11075660,12245,0,1674900808,13124.932378589998,50.67823943999974,53539.26593664 2023-01-28,10:13:30.000,28,11075633,12365,0,1674900809,13124.912169659998,50.706435960004455,53539.16811696 2023-01-28,10:13:31.000,28,11075584,12285,0,1674900810,13124.838070249993,50.72758335000253,53539.133181360005 2023-01-28,10:13:32.000,28,11075637,12565,0,1674900811,13124.777443459992,50.73463248000189,53539.16811696 2023-01-28,10:13:33.000,28,11075617,12645,0,1674900812,13124.851542869998,50.713485090003815,53539.2170268 2023-01-28,10:13:34.000,28,11075604,12285,0,1674900813,13124.905433350003,50.720534220003174,53539.27292376001 2023-01-28,10:13:35.000,28,11075582,12325,0,1674900814,13124.939114899993,50.720534220003174,53539.16811696 2023-01-28,10:13:36.000,28,11075585,12325,0,1674900815,13124.966060139988,50.713485090003815,53539.154142720006 2023-01-28,10:13:37.000,28,11075633,12125,0,1674900816,13124.945851209988,50.713485090003815,53539.133181360005 2023-01-28,10:13:38.000,28,11075556,12525,0,1674900817,13125.019950619993,50.73463248000189,53539.16112984 2023-01-28,10:13:39.000,28,11075622,12565,0,1674900818,13125.019950619993,50.73463248000189,53539.12619424001 2023-01-28,10:13:40.000,28,11075619,12365,0,1674900819,13125.087313719989,50.706435960004455,53539.14016848 2023-01-28,10:13:41.000,28,11075614,12405,0,1674900820,13125.120995269994,50.74873074000061,53539.182091200004 2023-01-28,10:13:42.000,28,11075584,12325,0,1674900821,13125.154676819999,50.74873074000061,53539.16112984 2023-01-28,10:13:43.000,28,11075629,12685,0,1674900822,13125.22877622999,50.79102552000404,53539.251962400005 2023-01-28,10:13:44.000,28,11075627,12165,0,1674900823,13125.262457779994,50.77692725999805,53539.2170268 2023-01-28,10:13:45.000,28,11075619,12165,0,1674900824,13125.262457779994,50.75577986999997,53539.24497528001 2023-01-28,10:13:46.000,28,11075615,12405,0,1674900825,13125.262457779994,50.80512378000276,53539.16112984 2023-01-28,10:13:47.000,28,11075640,12245,0,1674900826,13125.28940301999,50.81922204000148,53539.14715560001 2023-01-28,10:13:48.000,28,11075615,12445,0,1674900827,13125.29613933,50.78397639000468,53539.18907832 2023-01-28,10:13:49.000,28,11075595,12445,0,1674900828,13125.282666709994,50.82627117000084,53539.16112984 2023-01-28,10:13:50.000,28,11075583,12565,0,1674900829,13125.35002980999,50.81217291000212,53539.12619424001 2023-01-28,10:13:51.000,28,11075607,12365,0,1674900830,13125.33655719,50.833320300000196,53539.14715560001 2023-01-28,10:13:52.000,28,11075642,12325,0,1674900831,13125.41065659999,50.840369429999555,53539.19606544001 2023-01-28,10:13:53.000,28,11075612,12485,0,1674900832,13125.47128338999,50.833320300000196,53539.18907832 2023-01-28,10:13:54.000,28,11075644,12405,0,1674900833,13125.525173869995,50.847418559998914,53539.19606544001 2023-01-28,10:13:55.000,28,11075646,12805,0,1674900834,13125.51170124999,50.92495898999914,53539.18907832 2023-01-28,10:13:56.000,28,11075607,12485,0,1674900835,13125.57232803999,50.896762470001704,53539.11222 2023-01-28,10:13:57.000,28,11075623,12645,0,1674900836,13125.57232803999,50.95315551000385,53539.23100104 2023-01-28,10:13:58.000,28,11075649,12325,0,1674900837,13125.585800659996,51.03069594000408,53539.21003968 2023-01-28,10:13:59.000,28,11075668,12165,0,1674900838,13125.59927328,51.03069594000408,53539.21003968 2023-01-28,10:14:00.000,28,11075664,12565,0,1674900839,13125.653163759991,51.0447942000028,53539.203052560006 2023-01-28,10:14:01.000,28,11075591,12325,0,1674900840,13125.55211910999,51.1434820200011,53539.154142720006 2023-01-28,10:14:02.000,28,11075619,12325,0,1674900841,13125.55211910999,51.1434820200011,53539.18907832 2023-01-28,10:14:03.000,28,11075635,12125,0,1674900842,13125.545382799995,51.12938376000238,53539.16811696 2023-01-28,10:14:04.000,28,11075566,12565,0,1674900843,13125.51843756,51.19282593000389,53539.133181360005 2023-01-28,10:14:05.000,28,11075647,12365,0,1674900844,13125.565591729996,51.21397332000197,53539.22401392001 2023-01-28,10:14:06.000,28,11075535,12245,0,1674900845,13125.59927328,51.23512071000005,53539.203052560006 2023-01-28,10:14:07.000,28,11075615,12285,0,1674900846,13125.626218519996,51.21397332000197,53539.2170268 2023-01-28,10:14:08.000,28,11075602,12205,0,1674900847,13125.59927328,51.256268099998124,53539.16811696 2023-01-28,10:14:09.000,28,11075664,12245,0,1674900848,13125.585800659996,51.27036636000412,53539.16811696 2023-01-28,10:14:10.000,28,11075640,12445,0,1674900849,13125.606009589996,51.31266114000027,53539.11920712 2023-01-28,10:14:11.000,28,11075571,12165,0,1674900850,13125.59253696999,51.305612010000914,53539.09824576 2023-01-28,10:14:12.000,28,11075597,12645,0,1674900851,13125.53864649,51.291513750002196,53539.11222 2023-01-28,10:14:13.000,28,11075618,12645,0,1674900852,13125.53191017999,51.33380852999835,53539.06331016 2023-01-28,10:14:14.000,28,11075598,12365,0,1674900853,13125.61948221,51.33380852999835,53539.14715560001 2023-01-28,10:14:15.000,28,11075604,12325,0,1674900854,13125.626218519996,51.298562880001555,53539.11920712 2023-01-28,10:14:16.000,28,11075692,12525,0,1674900855,13125.673372689991,51.347906790004345,53539.16811696 2023-01-28,10:14:17.000,28,11075602,12525,0,1674900856,13125.653163759991,51.347906790004345,53539.14715560001 2023-01-28,10:14:18.000,28,11075648,12405,0,1674900857,13125.666636379996,51.36905418000242,53539.10523288001 2023-01-28,10:14:19.000,28,11075671,12445,0,1674900858,13125.673372689991,51.32675939999899,53539.014400320004 2023-01-28,10:14:20.000,28,11075667,12525,0,1674900859,13125.666636379996,51.354955920003704,53539.05632304001 2023-01-28,10:14:21.000,28,11075564,12245,0,1674900860,13125.733999479991,51.38315244000114,53539.10523288001 2023-01-28,10:14:22.000,28,11075583,12445,0,1674900861,13125.754208409991,51.39725069999986,53539.12619424001 2023-01-28,10:14:23.000,28,11075576,12325,0,1674900862,13125.747472099996,51.41134895999858,53539.11920712 2023-01-28,10:14:24.000,28,11075677,12325,0,1674900863,13125.814835199992,51.44659461000265,53539.09125864 2023-01-28,10:14:25.000,28,11075653,12485,0,1674900864,13125.720526860001,51.43954548000329,53538.99343896 2023-01-28,10:14:26.000,28,11075599,12365,0,1674900865,13125.686845309996,51.481840259999444,53538.9724776 2023-01-28,10:14:27.000,28,11075628,12485,0,1674900866,13125.774417339991,51.56642981999903,53539.02837456001 2023-01-28,10:14:28.000,28,11075562,12405,0,1674900867,13125.801362580001,51.53823330000159,53539.02837456001 2023-01-28,10:14:29.000,28,11075540,12605,0,1674900868,13125.808098889996,51.62282286000118,53539.04933592 2023-01-28,10:14:30.000,28,11075616,12245,0,1674900869,13125.848516749997,51.62282286000118,53538.9724776 2023-01-28,10:14:31.000,28,11075621,12245,0,1674900870,13125.875461989992,51.643970249999256,53539.04933592 2023-01-28,10:14:32.000,28,11075615,12445,0,1674900871,13125.808098889996,51.67921590000333,53539.07728440001 2023-01-28,10:14:33.000,28,11075609,12445,0,1674900872,13125.774417339991,51.651019379998615,53539.00741320001 2023-01-28,10:14:34.000,28,11075630,12205,0,1674900873,13125.733999479991,51.651019379998615,53538.95151624 2023-01-28,10:14:35.000,28,11075565,12365,0,1674900874,13125.65990007,51.68626503000269,53538.95151624 2023-01-28,10:14:36.000,28,11075660,12285,0,1674900875,13125.680109,51.67216677000397,53538.95850336001 2023-01-28,10:14:37.000,28,11075620,12245,0,1674900876,13125.61948221,51.658068509997975,53538.99343896 2023-01-28,10:14:38.000,28,11075613,12125,0,1674900877,13125.57232803999,51.67216677000397,53538.95151624 2023-01-28,10:14:39.000,28,11075633,12445,0,1674900878,13125.55885542,51.658068509997975,53538.95850336001 2023-01-28,10:14:40.000,28,11075612,12485,0,1674900879,13125.61274589999,51.62987199000054,53538.93055488 2023-01-28,10:14:41.000,28,11075682,12285,0,1674900880,13125.565591729996,51.58052807999775,53538.9026064 2023-01-28,10:14:42.000,28,11075560,12285,0,1674900881,13125.585800659996,51.66511764000461,53538.867670800006 2023-01-28,10:14:43.000,28,11075650,12325,0,1674900882,13125.57232803999,51.693314160002046,53538.748889760005 2023-01-28,10:14:44.000,28,11075594,12485,0,1674900883,13125.4780197,51.66511764000461,53538.78382536 2023-01-28,10:14:45.000,28,11075603,12645,0,1674900884,13125.4780197,51.651019379998615,53538.75587688 2023-01-28,10:14:46.000,28,11075598,12205,0,1674900885,13125.55211910999,51.66511764000461,53538.846709440004 2023-01-28,10:14:47.000,28,11075609,12325,0,1674900886,13125.53864649,51.700363290001405,53538.79081248001 2023-01-28,10:14:48.000,28,11075618,12365,0,1674900887,13125.53864649,51.700363290001405,53538.762864 2023-01-28,10:14:49.000,28,11075636,12325,0,1674900888,13125.45781077,51.742658070004836,53538.7279284 2023-01-28,10:14:50.000,28,11075633,12405,0,1674900889,13125.49149231999,51.77790372000163,53538.68600568 2023-01-28,10:14:51.000,28,11075637,12285,0,1674900890,13125.57232803999,51.84134589000314,53538.71395416 2023-01-28,10:14:52.000,28,11075638,12325,0,1674900891,13125.57906435,51.932984580002085,53538.63709584 2023-01-28,10:14:53.000,28,11075569,12245,0,1674900892,13125.59253696999,51.95413197000016,53538.66504432 2023-01-28,10:14:54.000,28,11075650,12605,0,1674900893,13125.632954829991,52.01052501000231,53538.60914736 2023-01-28,10:14:55.000,28,11075663,12405,0,1674900894,13125.65990007,52.01757414000167,53538.67203144001 2023-01-28,10:14:56.000,28,11075634,12365,0,1674900895,13125.65990007,52.06691805000446,53538.6580572 2023-01-28,10:14:57.000,28,11075692,12405,0,1674900896,13125.626218519996,52.02462327000103,53538.581198880005 2023-01-28,10:14:58.000,28,11075577,12285,0,1674900897,13125.632954829991,52.03872152999975,53538.63709584 2023-01-28,10:14:59.000,28,11075586,12525,0,1674900898,13125.626218519996,52.07396718000382,53538.60914736 2023-01-28,10:15:00.000,28,11075561,12485,0,1674900899,13125.565591729996,52.08101631000318,53538.56023752 2023-01-28,10:15:01.000,28,11075616,12285,0,1674900900,13125.673372689991,52.03167240000039,53538.62312160001 2023-01-28,10:15:02.000,28,11075653,12445,0,1674900901,13125.61948221,52.08806544000254,53538.6580572 2023-01-28,10:15:03.000,28,11075604,12445,0,1674900902,13125.606009589996,52.109212830000615,53538.61613448 2023-01-28,10:15:04.000,28,11075627,12365,0,1674900903,13125.55211910999,52.165605870002764,53538.581198880005 2023-01-28,10:15:05.000,28,11075665,12365,0,1674900904,13125.55211910999,52.13036021999869,53538.5183148 2023-01-28,10:15:06.000,28,11075642,12405,0,1674900905,13125.51170124999,52.12331108999933,53538.57421176001 2023-01-28,10:15:07.000,28,11075667,12645,0,1674900906,13125.525173869995,52.17265500000212,53538.56722464 2023-01-28,10:15:08.000,28,11075637,12525,0,1674900907,13125.53864649,52.13036021999869,53538.56722464 2023-01-28,10:15:09.000,28,11075579,12565,0,1674900908,13125.565591729996,52.165605870002764,53538.54626328 2023-01-28,10:15:10.000,28,11075638,12445,0,1674900909,13125.53191017999,52.165605870002764,53538.56722464 2023-01-28,10:15:11.000,28,11075641,12285,0,1674900910,13125.55885542,52.13740934999805,53538.56722464 2023-01-28,10:15:12.000,28,11075644,12645,0,1674900911,13125.57232803999,52.12331108999933,53538.511327680004 2023-01-28,10:15:13.000,28,11075590,12645,0,1674900912,13125.51843756,52.12331108999933,53538.53927616 2023-01-28,10:15:14.000,28,11075540,12245,0,1674900913,13125.61274589999,52.20085151999956,53538.44145648 2023-01-28,10:15:15.000,28,11075563,12525,0,1674900914,13125.484756009995,52.17265500000212,53538.294726960004 2023-01-28,10:15:16.000,28,11075620,12565,0,1674900915,13125.504964939995,52.12331108999933,53538.40652088001 2023-01-28,10:15:17.000,28,11075561,12285,0,1674900916,13125.55211910999,52.102163700001256,53538.42748224 2023-01-28,10:15:18.000,28,11075661,12405,0,1674900917,13125.57906435,52.18675326000084,53538.39953376 2023-01-28,10:15:19.000,28,11075625,12445,0,1674900918,13125.59927328,52.165605870002764,53538.364598160006 2023-01-28,10:15:20.000,28,11075639,12645,0,1674900919,13125.63969114,52.24314630000299,53538.43446936001 2023-01-28,10:15:21.000,28,11075623,12405,0,1674900920,13125.61948221,52.285441079999146,53538.39254664 2023-01-28,10:15:22.000,28,11075619,12325,0,1674900921,13125.606009589996,52.26429369000107,53538.364598160006 2023-01-28,10:15:23.000,28,11075544,12565,0,1674900922,13125.545382799995,52.31363760000386,53538.33664968001 2023-01-28,10:15:24.000,28,11075590,12205,0,1674900923,13125.57906435,52.341834120001295,53538.294726960004 2023-01-28,10:15:25.000,28,11075586,12365,0,1674900924,13125.545382799995,52.327735860002576,53538.32267544 2023-01-28,10:15:26.000,28,11075611,12445,0,1674900925,13125.61274589999,52.31363760000386,53538.39254664 2023-01-28,10:15:27.000,28,11075645,12325,0,1674900926,13125.673372689991,52.27839194999979,53538.32966256 2023-01-28,10:15:28.000,28,11075638,12565,0,1674900927,13125.666636379996,52.32068673000322,53538.364598160006 2023-01-28,10:15:29.000,28,11075659,12485,0,1674900928,13125.626218519996,52.37003063999873,53538.315688320006 2023-01-28,10:15:30.000,28,11075608,12365,0,1674900929,13125.61274589999,52.37707976999809,53538.294726960004 2023-01-28,10:15:31.000,28,11075579,12725,0,1674900930,13125.653163759991,52.41232542000216,53538.28075272 2023-01-28,10:15:32.000,28,11075592,12525,0,1674900931,13125.70031793,52.42642368000088,53538.28773984001 2023-01-28,10:15:33.000,28,11075565,12485,0,1674900932,13125.720526860001,52.4405219399996,53538.35062392 2023-01-28,10:15:34.000,28,11075624,12485,0,1674900933,13125.733999479991,52.48281672000303,53538.315688320006 2023-01-28,10:15:35.000,28,11075575,12245,0,1674900934,13125.727263169996,52.48281672000303,53538.294726960004 2023-01-28,10:15:36.000,28,11075577,12485,0,1674900935,13125.787889959996,52.53216062999854,53538.35062392 2023-01-28,10:15:37.000,28,11075691,12485,0,1674900936,13125.754208409991,52.5392097599979,53538.30171408 2023-01-28,10:15:38.000,28,11075580,12325,0,1674900937,13125.713790549991,52.53216062999854,53538.28773984001 2023-01-28,10:15:39.000,28,11075613,12605,0,1674900938,13125.686845309996,52.5533080200039,53538.26677848001 2023-01-28,10:15:40.000,28,11075576,12445,0,1674900939,13125.733999479991,52.58855367000069,53538.21088152 2023-01-28,10:15:41.000,28,11075532,12245,0,1674900940,13125.747472099996,52.63084845000412,53538.26677848001 2023-01-28,10:15:42.000,28,11075619,12285,0,1674900941,13125.754208409991,52.63084845000412,53538.26677848001 2023-01-28,10:15:43.000,28,11075653,12245,0,1674900942,13125.781153650001,52.66609410000092,53538.28075272 2023-01-28,10:15:44.000,28,11075638,12445,0,1674900943,13125.808098889996,52.70838888000435,53538.22485576 2023-01-28,10:15:45.000,28,11075627,12405,0,1674900944,13125.767681029996,52.757732789999864,53538.21786864001 2023-01-28,10:15:46.000,28,11075685,12605,0,1674900945,13125.747472099996,52.750683660000504,53538.21786864001 2023-01-28,10:15:47.000,28,11075634,12125,0,1674900946,13125.720526860001,52.800027570003294,53538.2038944 2023-01-28,10:15:48.000,28,11075589,12605,0,1674900947,13125.720526860001,52.83527322000009,53538.245817120005 2023-01-28,10:15:49.000,28,11075604,12405,0,1674900948,13125.680109,52.87756800000352,53538.18992016001 2023-01-28,10:15:50.000,28,11075635,12365,0,1674900949,13125.747472099996,52.8634697400048,53538.23184288 2023-01-28,10:15:51.000,28,11075589,12365,0,1674900950,13125.720526860001,52.8634697400048,53538.23184288 2023-01-28,10:15:52.000,28,11075678,12365,0,1674900951,13125.686845309996,52.82117496000137,53538.15498456 2023-01-28,10:15:53.000,28,11075628,12285,0,1674900952,13125.673372689991,52.80707670000265,53538.16197168 2023-01-28,10:15:54.000,28,11075623,12285,0,1674900953,13125.606009589996,52.87051887000416,53538.008255040004 2023-01-28,10:15:55.000,28,11075712,12365,0,1674900954,13125.53191017999,52.82822409000073,53538.05017776001 2023-01-28,10:15:56.000,28,11075634,12325,0,1674900955,13125.61948221,52.82822409000073,53538.05716488 2023-01-28,10:15:57.000,28,11075599,12285,0,1674900956,13125.646427449996,52.792978440003935,53538.09908760001 2023-01-28,10:15:58.000,28,11075623,12445,0,1674900957,13125.626218519996,52.785929310004576,53538.01524216 2023-01-28,10:15:59.000,28,11075539,12445,0,1674900958,13125.59927328,52.80707670000265,53537.98729368 2023-01-28,10:16:00.000,28,11075623,12325,0,1674900959,13125.57906435,52.800027570003294,53538.03620352 2023-01-28,10:16:01.000,28,11075636,12365,0,1674900960,13125.525173869995,52.77888017999794,53537.97331944001 2023-01-28,10:16:02.000,28,11075604,12245,0,1674900961,13125.504964939995,52.83527322000009,53537.97331944001 2023-01-28,10:16:03.000,28,11075623,12485,0,1674900962,13125.464547079995,52.87051887000416,53537.910435360005 2023-01-28,10:16:04.000,28,11075660,12285,0,1674900963,13125.39718398,52.87756800000352,53537.88248688001 2023-01-28,10:16:05.000,28,11075614,12485,0,1674900964,13125.47128338999,52.89166626000224,53537.889474 2023-01-28,10:16:06.000,28,11075627,12565,0,1674900965,13125.41739291,52.8634697400048,53537.91742248 2023-01-28,10:16:07.000,28,11075580,12485,0,1674900966,13125.41065659999,52.87756800000352,53537.90344824001 2023-01-28,10:16:08.000,28,11075570,12285,0,1674900967,13125.43760184,52.933961039998394,53537.889474 2023-01-28,10:16:09.000,28,11075576,12325,0,1674900968,13125.35676612,52.94101016999775,53537.812615680006 2023-01-28,10:16:10.000,28,11075634,12245,0,1674900969,13125.343293499995,52.94101016999775,53537.80562856001 2023-01-28,10:16:11.000,28,11075605,12405,0,1674900970,13125.37697505,52.8987153900016,53537.77069296 2023-01-28,10:16:12.000,28,11075636,12285,0,1674900971,13125.30961194999,52.90576452000096,53537.79864144 2023-01-28,10:16:13.000,28,11075649,12365,0,1674900972,13125.28940301999,52.91281365000032,53537.76370584001 2023-01-28,10:16:14.000,28,11075639,12205,0,1674900973,13125.30961194999,52.926911909999035,53537.812615680006 2023-01-28,10:16:15.000,28,11075574,12405,0,1674900974,13125.28940301999,52.94101016999775,53537.75671872 2023-01-28,10:16:16.000,28,11075618,12565,0,1674900975,13125.26919408999,52.933961039998394,53537.76370584001 2023-01-28,10:16:17.000,28,11075618,12285,0,1674900976,13125.222039919994,53.01855059999798,53537.65889904 2023-01-28,10:16:18.000,28,11075600,12125,0,1674900977,13125.154676819999,52.99035408000054,53537.68684752001 2023-01-28,10:16:19.000,28,11075637,12525,0,1674900978,13125.094050029998,53.01855059999798,53537.63095056 2023-01-28,10:16:20.000,28,11075603,12325,0,1674900979,13125.006477999988,53.1101892900042,53537.540118 2023-01-28,10:16:21.000,28,11075671,12245,0,1674900980,13125.067104789989,53.11723842000356,53537.60300208 2023-01-28,10:16:22.000,28,11075590,12085,0,1674900981,13125.053632169998,53.12428755000292,53537.63793768001 2023-01-28,10:16:23.000,28,11075676,12365,0,1674900982,13125.040159549993,53.145434940000996,53537.56806648001 2023-01-28,10:16:24.000,28,11075579,12485,0,1674900983,13125.013214309998,53.21592624000186,53537.58902784 2023-01-28,10:16:25.000,28,11075644,12365,0,1674900984,13124.993005379998,53.25822101999802,53537.526143760006 2023-01-28,10:16:26.000,28,11075594,12445,0,1674900985,13124.979532759993,53.28641754000273,53537.56806648001 2023-01-28,10:16:27.000,28,11075637,12485,0,1674900986,13125.033423239998,53.3569088400036,53537.505182400004 2023-01-28,10:16:28.000,28,11075588,12365,0,1674900987,13124.979532759993,53.39920361999975,53537.456272560004 2023-01-28,10:16:29.000,28,11075598,12405,0,1674900988,13124.945851209988,53.44854753000254,53537.44928544001 2023-01-28,10:16:30.000,28,11075586,12045,0,1674900989,13125.013214309998,53.50494057000469,53537.4353112 2023-01-28,10:16:31.000,28,11075623,12445,0,1674900990,13125.046895859989,53.53313709000213,53537.48422104 2023-01-28,10:16:32.000,28,11075659,12365,0,1674900991,13124.999741689993,53.54723535000085,53537.456272560004 2023-01-28,10:16:33.000,28,11075569,12485,0,1674900992,13124.979532759993,53.58953013000428,53537.41434984 2023-01-28,10:16:34.000,28,11075681,12485,0,1674900993,13124.905433350003,53.610677520002355,53537.37941424001 2023-01-28,10:16:35.000,28,11075602,12365,0,1674900994,13124.838070249993,53.63887403999979,53537.26063320001 2023-01-28,10:16:36.000,28,11075649,12405,0,1674900995,13124.838070249993,53.64592316999915,53537.38640136 2023-01-28,10:16:37.000,28,11075673,12765,0,1674900996,13124.885224420002,53.667070560004504,53537.358452880006 2023-01-28,10:16:38.000,28,11075613,12365,0,1674900997,13124.878488109993,53.69526708000194,53537.37941424001 2023-01-28,10:16:39.000,28,11075636,12405,0,1674900998,13124.811125009997,53.7023162100013,53537.337491520004 2023-01-28,10:16:40.000,28,11075638,12365,0,1674900999,13124.824597630002,53.737561859998095,53537.358452880006 2023-01-28,10:16:41.000,28,11075559,12325,0,1674901000,13124.797652389992,53.72346359999938,53537.36544 2023-01-28,10:16:42.000,28,11075636,12245,0,1674901001,13124.750498219997,53.75166012000409,53537.288581680004 2023-01-28,10:16:43.000,28,11075606,12445,0,1674901002,13124.817861319993,53.76575838000281,53537.2256976 2023-01-28,10:16:44.000,28,11075662,12325,0,1674901003,13124.817861319993,53.80805315999896,53537.23268472001 2023-01-28,10:16:45.000,28,11075651,12525,0,1674901004,13124.844806560002,53.836249680003675,53537.20473624 2023-01-28,10:16:46.000,28,11075575,12525,0,1674901005,13124.959323829993,53.88559358999919,53537.309543040006 2023-01-28,10:16:47.000,28,11075633,12565,0,1674901006,13124.993005379998,53.93493750000198,53537.288581680004 2023-01-28,10:16:48.000,28,11075678,12445,0,1674901007,13125.060368479993,53.92083924000326,53537.23268472001 2023-01-28,10:16:49.000,28,11075680,12445,0,1674901008,13125.053632169998,53.9490357600007,53537.190762000006 2023-01-28,10:16:50.000,28,11075648,12525,0,1674901009,13125.154676819999,54.005428800002846,53537.25364608 2023-01-28,10:16:51.000,28,11075638,12605,0,1674901010,13125.262457779994,54.04067444999964,53537.17678776 2023-01-28,10:16:52.000,28,11075635,12525,0,1674901011,13125.26919408999,54.09001836000243,53537.23268472001 2023-01-28,10:16:53.000,28,11075589,12445,0,1674901012,13125.28940301999,54.14641140000458,53537.19774912 2023-01-28,10:16:54.000,28,11075649,12565,0,1674901013,13125.32982087999,54.1605096600033,53537.21172336001 2023-01-28,10:16:55.000,28,11075584,12485,0,1674901014,13125.37697505,54.139362269997946,53537.26762032 2023-01-28,10:16:56.000,28,11075590,12325,0,1674901015,13125.37023873999,54.202804439999454,53537.26063320001 2023-01-28,10:16:57.000,28,11075573,12405,0,1674901016,13125.32982087999,54.26624661000096,53537.18377488001 2023-01-28,10:16:58.000,28,11075625,12445,0,1674901017,13125.32982087999,54.2944431299984,53537.239671840005 2023-01-28,10:16:59.000,28,11075640,12365,0,1674901018,13125.2759304,54.28739399999904,53537.21871048 2023-01-28,10:17:00.000,28,11075654,12325,0,1674901019,13125.282666709994,54.28034486999968,53537.21172336001 2023-01-28,10:17:01.000,28,11075616,12445,0,1674901020,13125.32982087999,54.32263965000311,53537.24665896 2023-01-28,10:17:02.000,28,11075606,12605,0,1674901021,13125.28940301999,54.32263965000311,53537.239671840005 2023-01-28,10:17:03.000,28,11075627,12365,0,1674901022,13125.302875639994,54.32968878000247,53537.28159456001 2023-01-28,10:17:04.000,28,11075625,12645,0,1674901023,13125.323084569995,54.34378704000119,53537.2256976 2023-01-28,10:17:05.000,28,11075577,12445,0,1674901024,13125.302875639994,54.2944431299984,53537.24665896 2023-01-28,10:17:06.000,28,11075622,12085,0,1674901025,13125.33655719,54.32968878000247,53537.239671840005 2023-01-28,10:17:07.000,28,11075595,12325,0,1674901026,13125.343293499995,54.38608182000462,53537.21871048 2023-01-28,10:17:08.000,28,11075600,12525,0,1674901027,13125.35002980999,54.364934429999266,53537.26762032 2023-01-28,10:17:09.000,28,11075696,12485,0,1674901028,13125.424129219995,54.35083617000055,53537.26063320001 2023-01-28,10:17:10.000,28,11075632,12645,0,1674901029,13125.41739291,54.414278340002056,53537.239671840005 2023-01-28,10:17:11.000,28,11075679,12165,0,1674901030,13125.504964939995,54.40018008000334,53537.23268472001 2023-01-28,10:17:12.000,28,11075579,12165,0,1674901031,13125.49149231999,54.40018008000334,53537.31653016 2023-01-28,10:17:13.000,28,11075608,12565,0,1674901032,13125.565591729996,54.428376600000774,53537.21172336001 2023-01-28,10:17:14.000,28,11075654,12325,0,1674901033,13125.57906435,54.44247485999949,53537.20473624 2023-01-28,10:17:15.000,28,11075675,12365,0,1674901034,13125.55211910999,54.44952398999885,53537.169800640004 2023-01-28,10:17:16.000,28,11075534,12325,0,1674901035,13125.53191017999,54.463622250004846,53537.169800640004 2023-01-28,10:17:17.000,28,11075610,12245,0,1674901036,13125.55885542,54.470671380004205,53537.21172336001 2023-01-28,10:17:18.000,28,11075690,12325,0,1674901037,13125.632954829991,54.45657311999821,53537.16281352001 2023-01-28,10:17:19.000,28,11075606,12325,0,1674901038,13125.565591729996,54.470671380004205,53537.21172336001 2023-01-28,10:17:20.000,28,11075589,12645,0,1674901039,13125.59253696999,54.44247485999949,53537.169800640004 2023-01-28,10:17:21.000,28,11075598,12285,0,1674901040,13125.504964939995,54.477720510003564,53537.12787792 2023-01-28,10:17:22.000,28,11075641,12245,0,1674901041,13125.504964939995,54.505917030001,53537.12787792 2023-01-28,10:17:23.000,28,11075707,12645,0,1674901042,13125.47128338999,54.45657311999821,53537.09992944 2023-01-28,10:17:24.000,28,11075578,12525,0,1674901043,13125.41739291,54.49886790000164,53537.0859552 2023-01-28,10:17:25.000,28,11075643,12285,0,1674901044,13125.444338149995,54.53411354999844,53537.10691656 2023-01-28,10:17:26.000,28,11075550,12285,0,1674901045,13125.51170124999,54.44247485999949,53537.12787792 2023-01-28,10:17:27.000,28,11075603,12405,0,1674901046,13125.49822863,54.463622250004846,53537.120890800004 2023-01-28,10:17:28.000,28,11075654,12285,0,1674901047,13125.4780197,54.48476964000292,53537.11390368001 2023-01-28,10:17:29.000,28,11075595,12325,0,1674901048,13125.43086552999,54.44247485999949,53537.07896808 2023-01-28,10:17:30.000,28,11075618,12325,0,1674901049,13125.49822863,54.421327470001415,53537.06499384001 2023-01-28,10:17:31.000,28,11075623,12365,0,1674901050,13125.504964939995,54.371983559998625,53537.05800672 2023-01-28,10:17:32.000,28,11075657,12205,0,1674901051,13125.545382799995,54.38608182000462,53537.09294232001 2023-01-28,10:17:33.000,28,11075579,12285,0,1674901052,13125.653163759991,54.44247485999949,53537.03704536 2023-01-28,10:17:34.000,28,11075590,12405,0,1674901053,13125.733999479991,54.52001528999972,53537.11390368001 2023-01-28,10:17:35.000,28,11075637,12605,0,1674901054,13125.707054239996,54.52001528999972,53537.04403248001 2023-01-28,10:17:36.000,28,11075590,12565,0,1674901055,13125.855253059992,54.52001528999972,53537.09294232001 2023-01-28,10:17:37.000,28,11075580,12525,0,1674901056,13125.949561399997,54.611653979998664,53537.0859552 2023-01-28,10:17:38.000,28,11075631,12125,0,1674901057,13125.976506639992,54.61870310999802,53537.03704536 2023-01-28,10:17:39.000,28,11075607,12445,0,1674901058,13126.030397119997,54.69624353999825,53537.03704536 2023-01-28,10:17:40.000,28,11075620,12285,0,1674901059,13126.064078670002,54.75968570999976,53537.09294232001 2023-01-28,10:17:41.000,28,11075635,12445,0,1674901060,13126.091023909998,54.78788223000447,53537.0859552 2023-01-28,10:17:42.000,28,11075599,12365,0,1674901061,13126.171859629998,54.80902962000255,53537.169800640004 2023-01-28,10:17:43.000,28,11075569,12365,0,1674901062,13126.165123319988,54.80198049000319,53537.2256976 2023-01-28,10:17:44.000,28,11075614,12205,0,1674901063,13126.171859629998,54.80902962000255,53537.26762032 2023-01-28,10:17:45.000,28,11075602,12365,0,1674901064,13126.151650699998,54.90066831000149,53537.18377488001 2023-01-28,10:17:46.000,28,11075629,12285,0,1674901065,13126.165123319988,54.879520920003415,53537.2256976 2023-01-28,10:17:47.000,28,11075622,12485,0,1674901066,13126.178595939993,54.90771744000085,53537.25364608 2023-01-28,10:17:48.000,28,11075593,12365,0,1674901067,13126.151650699998,54.8654226600047,53537.309543040006 2023-01-28,10:17:49.000,28,11075664,12405,0,1674901068,13126.192068559998,54.91476657000021,53537.26063320001 2023-01-28,10:17:50.000,28,11075627,12365,0,1674901069,13126.185332249988,54.85837352999806,53537.25364608 2023-01-28,10:17:51.000,28,11075587,12285,0,1674901070,13126.198804869993,54.85837352999806,53537.40037560001 2023-01-28,10:17:52.000,28,11075615,12485,0,1674901071,13126.185332249988,54.85837352999806,53537.358452880006 2023-01-28,10:17:53.000,28,11075604,12445,0,1674901072,13126.185332249988,54.81607875000191,53537.37941424001 2023-01-28,10:17:54.000,28,11075614,12565,0,1674901073,13126.178595939993,54.837226139999984,53537.27460744 2023-01-28,10:17:55.000,28,11075569,12285,0,1674901074,13126.225750109988,54.823127880001266,53537.21172336001 2023-01-28,10:17:56.000,28,11075553,12325,0,1674901075,13126.320058449994,54.773783969998476,53537.30255592001 2023-01-28,10:17:57.000,28,11075575,12485,0,1674901076,13126.380685239994,54.8654226600047,53537.407362720005 2023-01-28,10:17:58.000,28,11075660,12285,0,1674901077,13126.42783940999,54.8513243999987,53537.38640136 2023-01-28,10:17:59.000,28,11075592,12205,0,1674901078,13126.421103099994,54.85837352999806,53537.407362720005 2023-01-28,10:18:00.000,28,11075717,12485,0,1674901079,13126.50867512999,54.89361918000213,53537.456272560004 2023-01-28,10:18:01.000,28,11075660,12325,0,1674901080,13126.47499358,54.94296308999765,53537.37242712 2023-01-28,10:18:02.000,28,11075615,12605,0,1674901081,13126.441312029994,54.95001222000428,53537.44928544001 2023-01-28,10:18:03.000,28,11075645,12285,0,1674901082,13126.387421549989,55.013454389998515,53537.358452880006 2023-01-28,10:18:04.000,28,11075566,12605,0,1674901083,13126.40763047999,55.013454389998515,53537.44928544001 2023-01-28,10:18:05.000,28,11075665,12405,0,1674901084,13126.394157859999,55.006405259999156,53537.456272560004 2023-01-28,10:18:06.000,28,11075566,12445,0,1674901085,13126.414366789999,54.95706135000364,53537.505182400004 2023-01-28,10:18:07.000,28,11075626,12165,0,1674901086,13126.347003689989,55.03460178000387,53537.48422104 2023-01-28,10:18:08.000,28,11075599,12605,0,1674901087,13126.360476309994,54.95706135000364,53537.47024680001 2023-01-28,10:18:09.000,28,11075707,12445,0,1674901088,13126.293113209998,54.98525787000108,53537.44229832 2023-01-28,10:18:10.000,28,11075672,12445,0,1674901089,13126.239222729993,55.020503519997874,53537.407362720005 2023-01-28,10:18:11.000,28,11075615,12325,0,1674901090,13126.158387009993,55.006405259999156,53537.39338848 2023-01-28,10:18:12.000,28,11075653,12445,0,1674901091,13126.185332249988,55.006405259999156,53537.39338848 2023-01-28,10:18:13.000,28,11075659,12485,0,1674901092,13126.219013799993,55.069847430000664,53537.47024680001 2023-01-28,10:18:14.000,28,11075635,12285,0,1674901093,13126.232486419998,55.02755265000451,53537.48422104 2023-01-28,10:18:15.000,28,11075674,12405,0,1674901094,13126.245959039989,55.062798300001305,53537.44229832 2023-01-28,10:18:16.000,28,11075659,12485,0,1674901095,13126.266167969989,55.0980439499981,53537.47024680001 2023-01-28,10:18:17.000,28,11075592,12245,0,1674901096,13126.219013799993,55.14033873000153,53537.47024680001 2023-01-28,10:18:18.000,28,11075621,12245,0,1674901097,13126.205541179988,55.2108300300024,53537.44928544001 2023-01-28,10:18:19.000,28,11075618,12485,0,1674901098,13126.131441769998,55.18968264000432,53537.358452880006 2023-01-28,10:18:20.000,28,11075652,12125,0,1674901099,13126.151650699998,55.20378090000304,53537.37941424001 2023-01-28,10:18:21.000,28,11075609,12445,0,1674901100,13126.252695349998,55.22492829000112,53537.47024680001 2023-01-28,10:18:22.000,28,11075583,12285,0,1674901101,13126.245959039989,55.246075679999194,53537.44928544001 2023-01-28,10:18:23.000,28,11075599,12525,0,1674901102,13126.192068559998,55.281321330003266,53537.42133696 2023-01-28,10:18:24.000,28,11075636,12485,0,1674901103,13126.131441769998,55.31656698000006,53537.46325968 2023-01-28,10:18:25.000,28,11075623,12445,0,1674901104,13126.111232839998,55.36591089000285,53537.44229832 2023-01-28,10:18:26.000,28,11075550,12605,0,1674901105,13126.077551289993,55.31656698000006,53537.42133696 2023-01-28,10:18:27.000,28,11075587,12325,0,1674901106,13126.010188189997,55.344763500004774,53537.40037560001 2023-01-28,10:18:28.000,28,11075620,12485,0,1674901107,13126.064078670002,55.33771436999814,53537.39338848 2023-01-28,10:18:29.000,28,11075604,12445,0,1674901108,13125.976506639992,55.36591089000285,53537.40037560001 2023-01-28,10:18:30.000,28,11075609,12365,0,1674901109,13125.969770329997,55.36591089000285,53537.41434984 2023-01-28,10:18:31.000,28,11075628,12285,0,1674901110,13125.976506639992,55.471647840000514,53537.42832408001 2023-01-28,10:18:32.000,28,11075632,12445,0,1674901111,13125.989979259997,55.43640219000372,53537.42832408001 2023-01-28,10:18:33.000,28,11075615,12285,0,1674901112,13125.976506639992,55.43640219000372,53537.40037560001 2023-01-28,10:18:34.000,28,11075584,12205,0,1674901113,13125.909143539997,55.513942620003945,53537.40037560001 2023-01-28,10:18:35.000,28,11075609,12605,0,1674901114,13125.861989370002,55.49984435999795,53537.35146576001 2023-01-28,10:18:36.000,28,11075665,12485,0,1674901115,13125.861989370002,55.54918827000074,53537.36544 2023-01-28,10:18:37.000,28,11075628,12245,0,1674901116,13125.882198300002,55.57033565999882,53537.37242712 2023-01-28,10:18:38.000,28,11075566,12485,0,1674901117,13125.909143539997,55.57738478999818,53537.35146576001 2023-01-28,10:18:39.000,28,11075655,12285,0,1674901118,13125.888934609997,55.54918827000074,53537.358452880006 2023-01-28,10:18:40.000,28,11075599,12485,0,1674901119,13125.976506639992,55.5562374000001,53537.407362720005 2023-01-28,10:18:41.000,28,11075626,12485,0,1674901120,13125.949561399997,55.5562374000001,53537.34447864 2023-01-28,10:18:42.000,28,11075636,12285,0,1674901121,13126.057342359993,55.56328652999946,53537.358452880006 2023-01-28,10:18:43.000,28,11075630,12365,0,1674901122,13126.037133429993,55.54918827000074,53537.28159456001 2023-01-28,10:18:44.000,28,11075582,12565,0,1674901123,13126.064078670002,55.52804088000266,53537.33050440001 2023-01-28,10:18:45.000,28,11075637,12485,0,1674901124,13126.070814979998,55.520991750003304,53537.30255592001 2023-01-28,10:18:46.000,28,11075629,12285,0,1674901125,13126.124705460003,55.506893490004586,53537.32351728 2023-01-28,10:18:47.000,28,11075636,12285,0,1674901126,13126.252695349998,55.513942620003945,53537.41434984 2023-01-28,10:18:48.000,28,11075657,12285,0,1674901127,13126.347003689989,55.45050045000244,53537.49120816 2023-01-28,10:18:49.000,28,11075625,12365,0,1674901128,13126.313322139998,55.464598710001155,53537.40037560001 2023-01-28,10:18:50.000,28,11075622,12645,0,1674901129,13126.414366789999,55.47869696999987,53537.47024680001 2023-01-28,10:18:51.000,28,11075602,12405,0,1674901130,13126.434575719999,55.48574609999923,53537.40037560001 2023-01-28,10:18:52.000,28,11075590,12565,0,1674901131,13126.50867512999,55.471647840000514,53537.526143760006 2023-01-28,10:18:53.000,28,11075552,12245,0,1674901132,13126.542356679995,55.513942620003945,53537.47024680001 2023-01-28,10:18:54.000,28,11075615,12285,0,1674901133,13126.5558293,55.48574609999923,53537.58204072 2023-01-28,10:18:55.000,28,11075592,12325,0,1674901134,13126.63666502,55.513942620003945,53537.59601496001 2023-01-28,10:18:56.000,28,11075660,12285,0,1674901135,13126.643401329995,55.48574609999923,53537.55409224 2023-01-28,10:18:57.000,28,11075613,12125,0,1674901136,13126.562565609995,55.56328652999946,53537.6099892 2023-01-28,10:18:58.000,28,11075533,12365,0,1674901137,13126.522147749994,55.513942620003945,53537.6099892 2023-01-28,10:18:59.000,28,11075609,12485,0,1674901138,13126.49520251,55.49279522999859,53537.53313088 2023-01-28,10:19:00.000,28,11075608,12405,0,1674901139,13126.46825726999,55.42935306000436,53537.623963440004 2023-01-28,10:19:01.000,28,11075579,12645,0,1674901140,13126.522147749994,55.47869696999987,53537.68684752001 2023-01-28,10:19:02.000,28,11075655,12205,0,1674901141,13126.52888405999,55.44345132000308,53537.6798604 2023-01-28,10:19:03.000,28,11075578,12405,0,1674901142,13126.434575719999,55.47869696999987,53537.68684752001 2023-01-28,10:19:04.000,28,11075627,12245,0,1674901143,13126.373948929999,55.49279522999859,53537.70780888 2023-01-28,10:19:05.000,28,11075674,12045,0,1674901144,13126.320058449994,55.47869696999987,53537.672873280004 2023-01-28,10:19:06.000,28,11075639,12525,0,1674901145,13126.266167969989,55.47869696999987,53537.60300208 2023-01-28,10:19:07.000,28,11075569,12205,0,1674901146,13126.219013799993,55.506893490004586,53537.63793768001 2023-01-28,10:19:08.000,28,11075628,12365,0,1674901147,13126.212277489998,55.53509001000202,53537.623963440004 2023-01-28,10:19:09.000,28,11075619,12285,0,1674901148,13126.151650699998,55.52804088000266,53537.623963440004 2023-01-28,10:19:10.000,28,11075591,12445,0,1674901149,13126.165123319988,55.506893490004586,53537.65191192 2023-01-28,10:19:11.000,28,11075621,12285,0,1674901150,13126.178595939993,55.513942620003945,53537.6798604 2023-01-28,10:19:12.000,28,11075618,12325,0,1674901151,13126.259431659993,55.49984435999795,53537.6798604 2023-01-28,10:19:13.000,28,11075690,12245,0,1674901152,13126.239222729993,55.53509001000202,53537.63793768001 2023-01-28,10:19:14.000,28,11075623,12285,0,1674901153,13126.171859629998,55.54213914000138,53537.60300208 2023-01-28,10:19:15.000,28,11075592,12485,0,1674901154,13126.138178079993,55.61263044000225,53537.65191192 2023-01-28,10:19:16.000,28,11075640,12605,0,1674901155,13126.131441769998,55.59853218000353,53537.623963440004 2023-01-28,10:19:17.000,28,11075579,12325,0,1674901156,13126.151650699998,55.61263044000225,53537.70082176 2023-01-28,10:19:18.000,28,11075614,12445,0,1674901157,13126.117969149993,55.60558131000289,53537.693834640006 2023-01-28,10:19:19.000,28,11075620,12165,0,1674901158,13126.117969149993,55.59853218000353,53537.59601496001 2023-01-28,10:19:20.000,28,11075611,12565,0,1674901159,13126.104496530003,55.57738478999818,53537.60300208 2023-01-28,10:19:21.000,28,11075618,12365,0,1674901160,13126.023660810002,55.654925219998404,53537.672873280004 2023-01-28,10:19:22.000,28,11075661,12565,0,1674901161,13126.003451880002,55.62672870000097,53537.63095056 2023-01-28,10:19:23.000,28,11075602,12365,0,1674901162,13125.936088779992,55.62672870000097,53537.65889904 2023-01-28,10:19:24.000,28,11075620,12405,0,1674901163,13125.855253059992,55.59148305000417,53537.60300208 2023-01-28,10:19:25.000,28,11075567,12285,0,1674901164,13125.835044129992,55.59853218000353,53537.540118 2023-01-28,10:19:26.000,28,11075614,12205,0,1674901165,13125.882198300002,55.59148305000417,53537.58902784 2023-01-28,10:19:27.000,28,11075602,12565,0,1674901166,13125.841780440001,55.54918827000074,53537.693834640006 2023-01-28,10:19:28.000,28,11075593,12485,0,1674901167,13125.909143539997,55.48574609999923,53537.60300208 2023-01-28,10:19:29.000,28,11075604,12605,0,1674901168,13125.801362580001,55.54918827000074,53537.49819528001 2023-01-28,10:19:30.000,28,11075591,12285,0,1674901169,13125.861989370002,55.513942620003945,53537.48422104 2023-01-28,10:19:31.000,28,11075571,12285,0,1674901170,13125.828307819997,55.5562374000001,53537.53313088 2023-01-28,10:19:32.000,28,11075638,12285,0,1674901171,13125.895670919992,55.520991750003304,53537.55409224 2023-01-28,10:19:33.000,28,11075596,12325,0,1674901172,13125.942825090002,55.49984435999795,53537.56806648001 2023-01-28,10:19:34.000,28,11075611,12245,0,1674901173,13125.936088779992,55.53509001000202,53537.54710512001 2023-01-28,10:19:35.000,28,11075621,12125,0,1674901174,13125.922616160002,55.57738478999818,53537.48422104 2023-01-28,10:19:36.000,28,11075588,12245,0,1674901175,13126.003451880002,55.54918827000074,53537.63095056 2023-01-28,10:19:37.000,28,11075647,12205,0,1674901176,13125.996715569992,55.48574609999923,53537.49819528001 2023-01-28,10:19:38.000,28,11075606,12365,0,1674901177,13126.050606049997,55.47869696999987,53537.58204072 2023-01-28,10:19:39.000,28,11075627,12365,0,1674901178,13126.037133429993,55.5562374000001,53537.575053600005 2023-01-28,10:19:40.000,28,11075570,12725,0,1674901179,13126.084287600002,55.58443392000481,53537.526143760006 2023-01-28,10:19:41.000,28,11075661,12365,0,1674901180,13126.151650699998,55.54213914000138,53537.6099892 2023-01-28,10:19:42.000,28,11075651,11965,0,1674901181,13126.205541179988,55.54918827000074,53537.63095056 2023-01-28,10:19:43.000,28,11075634,12285,0,1674901182,13126.171859629998,55.59853218000353,53537.63793768001 2023-01-28,10:19:44.000,28,11075575,12485,0,1674901183,13126.205541179988,55.58443392000481,53537.6798604 2023-01-28,10:19:45.000,28,11075622,12285,0,1674901184,13126.158387009993,55.67607261000376,53537.60300208 2023-01-28,10:19:46.000,28,11075674,12405,0,1674901185,13126.171859629998,55.654925219998404,53537.63095056 2023-01-28,10:19:47.000,28,11075591,12405,0,1674901186,13126.192068559998,55.63377783000033,53537.65191192 2023-01-28,10:19:48.000,28,11075614,12445,0,1674901187,13126.171859629998,55.61967957000161,53537.65191192 2023-01-28,10:19:49.000,28,11075661,12285,0,1674901188,13126.131441769998,55.640826959999686,53537.65191192 2023-01-28,10:19:50.000,28,11075619,12485,0,1674901189,13126.138178079993,55.57738478999818,53537.6798604 2023-01-28,10:19:51.000,28,11075712,12245,0,1674901190,13126.198804869993,55.59853218000353,53537.693834640006 2023-01-28,10:19:52.000,28,11075631,12405,0,1674901191,13126.245959039989,55.5562374000001,53537.72877024 2023-01-28,10:19:53.000,28,11075728,12285,0,1674901192,13126.192068559998,55.61263044000225,53537.75671872 2023-01-28,10:19:54.000,28,11075597,12325,0,1674901193,13126.272904279998,55.59148305000417,53537.7497316 2023-01-28,10:19:55.000,28,11075635,12525,0,1674901194,13126.239222729993,55.640826959999686,53537.75671872 2023-01-28,10:19:56.000,28,11075672,11925,0,1674901195,13126.239222729993,55.704269130001194,53537.742744480005 2023-01-28,10:19:57.000,28,11075638,12285,0,1674901196,13126.326794759989,55.704269130001194,53537.80562856001 2023-01-28,10:19:58.000,28,11075579,12285,0,1674901197,13126.279640589994,55.746563910004625,53537.8196028 2023-01-28,10:19:59.000,28,11075706,12605,0,1674901198,13126.286376899989,55.78180956000142,53537.79864144 2023-01-28,10:20:00.000,28,11075649,12245,0,1674901199,13126.347003689989,55.83115347000421,53537.83357704001 2023-01-28,10:20:01.000,28,11075605,12325,0,1674901200,13126.239222729993,55.88754650999908,53537.83357704001 2023-01-28,10:20:02.000,28,11075613,12445,0,1674901201,13126.279640589994,55.880497379999724,53537.82658992 2023-01-28,10:20:03.000,28,11075593,12365,0,1674901202,13126.266167969989,55.89459563999844,53537.84755128 2023-01-28,10:20:04.000,28,11075642,12325,0,1674901203,13126.178595939993,55.922792160003155,53537.75671872 2023-01-28,10:20:05.000,28,11075623,12245,0,1674901204,13126.165123319988,55.915743030003796,53537.791654320004 2023-01-28,10:20:06.000,28,11075656,12365,0,1674901205,13126.185332249988,55.873448250000365,53537.86851264 2023-01-28,10:20:07.000,28,11075662,12485,0,1674901206,13126.151650699998,55.880497379999724,53537.90344824001 2023-01-28,10:20:08.000,28,11075581,12285,0,1674901207,13126.077551289993,55.83820260000357,53537.84755128 2023-01-28,10:20:09.000,28,11075600,12325,0,1674901208,13126.070814979998,55.82410434000485,53537.79864144 2023-01-28,10:20:10.000,28,11075671,12245,0,1674901209,13126.003451880002,55.83820260000357,53537.77768008 2023-01-28,10:20:11.000,28,11075673,12365,0,1674901210,13126.010188189997,55.866399120001006,53537.83357704001 2023-01-28,10:20:12.000,28,11075605,12285,0,1674901211,13125.963034020002,55.76066217000334,53537.77069296 2023-01-28,10:20:13.000,28,11075629,12205,0,1674901212,13125.956297709992,55.8029569499995,53537.78466720001 2023-01-28,10:20:14.000,28,11075643,12525,0,1674901213,13125.942825090002,55.84525173000293,53537.82658992 2023-01-28,10:20:15.000,28,11075631,12285,0,1674901214,13126.043869740002,55.81000607999886,53537.85453840001 2023-01-28,10:20:16.000,28,11075626,12405,0,1674901215,13126.111232839998,55.817055209998216,53537.83357704001 2023-01-28,10:20:17.000,28,11075667,12525,0,1674901216,13126.151650699998,55.753613040003984,53537.840564160004 2023-01-28,10:20:18.000,28,11075545,12445,0,1674901217,13126.151650699998,55.76066217000334,53537.8196028 2023-01-28,10:20:19.000,28,11075618,12205,0,1674901218,13126.124705460003,55.753613040003984,53537.77069296 2023-01-28,10:20:20.000,28,11075653,12325,0,1674901219,13126.171859629998,55.746563910004625,53537.87549976 2023-01-28,10:20:21.000,28,11075588,12485,0,1674901220,13126.198804869993,55.76066217000334,53537.89646112 2023-01-28,10:20:22.000,28,11075602,12285,0,1674901221,13126.299849519994,55.7677113000027,53537.84755128 2023-01-28,10:20:23.000,28,11075594,12405,0,1674901222,13126.360476309994,55.746563910004625,53537.87549976 2023-01-28,10:20:24.000,28,11075562,12445,0,1674901223,13126.373948929999,55.753613040003984,53537.8196028 2023-01-28,10:20:25.000,28,11075631,12445,0,1674901224,13126.340267379994,55.697220000001835,53537.9244096 2023-01-28,10:20:26.000,28,11075632,12365,0,1674901225,13126.380685239994,55.8029569499995,53537.91742248 2023-01-28,10:20:27.000,28,11075580,12685,0,1674901226,13126.340267379994,55.81000607999886,53537.9942808 2023-01-28,10:20:28.000,28,11075580,12485,0,1674901227,13126.347003689989,55.82410434000485,53537.97331944001 2023-01-28,10:20:29.000,28,11075643,12405,0,1674901228,13126.279640589994,55.78885869000078,53537.91742248 2023-01-28,10:20:30.000,28,11075584,12485,0,1674901229,13126.340267379994,55.77476043000206,53537.959345200004 2023-01-28,10:20:31.000,28,11075557,12365,0,1674901230,13126.353739999999,55.73951477999799,53538.05716488 2023-01-28,10:20:32.000,28,11075715,12405,0,1674901231,13126.434575719999,55.78885869000078,53538.03620352 2023-01-28,10:20:33.000,28,11075542,12605,0,1674901232,13126.414366789999,55.82410434000485,53538.03620352 2023-01-28,10:20:34.000,28,11075575,12205,0,1674901233,13126.360476309994,55.85230086000229,53538.00126792001 2023-01-28,10:20:35.000,28,11075685,12405,0,1674901234,13126.414366789999,55.89459563999844,53538.02222928001 2023-01-28,10:20:36.000,28,11075608,12245,0,1674901235,13126.461520959994,55.88754650999908,53538.029216400006 2023-01-28,10:20:37.000,28,11075663,12405,0,1674901236,13126.454784649999,55.96508693999931,53538.064152 2023-01-28,10:20:38.000,28,11075612,12285,0,1674901237,13126.44804833999,55.97918519999803,53538.07113912001 2023-01-28,10:20:39.000,28,11075591,12365,0,1674901238,13126.421103099994,55.99328346000402,53538.11306184 2023-01-28,10:20:40.000,28,11075641,12485,0,1674901239,13126.49520251,56.02147998000146,53538.1340232 2023-01-28,10:20:41.000,28,11075619,12165,0,1674901240,13126.454784649999,56.06377476000489,53538.09908760001 2023-01-28,10:20:42.000,28,11075628,12285,0,1674901241,13126.44804833999,56.106069540001045,53538.08511336 2023-01-28,10:20:43.000,28,11075667,12405,0,1674901242,13126.380685239994,56.091971280002326,53538.09210048 2023-01-28,10:20:44.000,28,11075652,12485,0,1674901243,13126.400894169994,56.091971280002326,53538.064152 2023-01-28,10:20:45.000,28,11075604,12405,0,1674901244,13126.441312029994,56.049676499998895,53538.11306184 2023-01-28,10:20:46.000,28,11075656,12445,0,1674901245,13126.461520959994,56.091971280002326,53538.16895880001 2023-01-28,10:20:47.000,28,11075618,12165,0,1674901246,13126.461520959994,56.12721692999912,53538.175945920004 2023-01-28,10:20:48.000,28,11075644,12685,0,1674901247,13126.400894169994,56.106069540001045,53538.16895880001 2023-01-28,10:20:49.000,28,11075576,12285,0,1674901248,13126.400894169994,56.155413450003834,53538.10607472 2023-01-28,10:20:50.000,28,11075659,12365,0,1674901249,13126.46825726999,56.08492215000297,53538.18992016001 2023-01-28,10:20:51.000,28,11075619,12405,0,1674901250,13126.434575719999,56.091971280002326,53538.16895880001 2023-01-28,10:20:52.000,28,11075666,12325,0,1674901251,13126.380685239994,56.08492215000297,53538.21088152 2023-01-28,10:20:53.000,28,11075586,12405,0,1674901252,13126.340267379994,56.049676499998895,53538.21786864001 2023-01-28,10:20:54.000,28,11075594,12645,0,1674901253,13126.387421549989,56.02147998000146,53538.23184288 2023-01-28,10:20:55.000,28,11075623,12285,0,1674901254,13126.47499358,56.00033259000338,53538.22485576 2023-01-28,10:20:56.000,28,11075625,12485,0,1674901255,13126.434575719999,55.96508693999931,53538.23184288 2023-01-28,10:20:57.000,28,11075666,12565,0,1674901256,13126.394157859999,56.056725629998255,53538.175945920004 2023-01-28,10:20:58.000,28,11075657,12205,0,1674901257,13126.44804833999,56.00738172000274,53538.21786864001 2023-01-28,10:20:59.000,28,11075671,12365,0,1674901258,13126.44804833999,56.02852911000082,53538.23883000001 2023-01-28,10:21:00.000,28,11075623,12605,0,1674901259,13126.353739999999,56.03557824000018,53538.23883000001 2023-01-28,10:21:01.000,28,11075636,11965,0,1674901260,13126.380685239994,55.97213606999867,53538.30870120001 2023-01-28,10:21:02.000,28,11075629,12485,0,1674901261,13126.421103099994,55.95098868000059,53538.33664968001 2023-01-28,10:21:03.000,28,11075613,12485,0,1674901262,13126.387421549989,55.97918519999803,53538.32267544 2023-01-28,10:21:04.000,28,11075657,12445,0,1674901263,13126.47499358,55.915743030003796,53538.32267544 2023-01-28,10:21:05.000,28,11075601,12365,0,1674901264,13126.367212619989,55.97213606999867,53538.28773984001 2023-01-28,10:21:06.000,28,11075632,12525,0,1674901265,13126.380685239994,55.94393955000123,53538.32966256 2023-01-28,10:21:07.000,28,11075556,12605,0,1674901266,13126.421103099994,55.99328346000402,53538.343636800004 2023-01-28,10:21:08.000,28,11075626,12325,0,1674901267,13126.414366789999,55.96508693999931,53538.35761104001 2023-01-28,10:21:09.000,28,11075648,12485,0,1674901268,13126.400894169994,56.03557824000018,53538.364598160006 2023-01-28,10:21:10.000,28,11075641,12405,0,1674901269,13126.380685239994,55.98623433000466,53538.3785724 2023-01-28,10:21:11.000,28,11075630,12365,0,1674901270,13126.400894169994,55.929841290002514,53538.42049512 2023-01-28,10:21:12.000,28,11075620,12365,0,1674901271,13126.387421549989,55.922792160003155,53538.413508000005 2023-01-28,10:21:13.000,28,11075608,12245,0,1674901272,13126.400894169994,55.929841290002514,53538.42748224 2023-01-28,10:21:14.000,28,11075604,12445,0,1674901273,13126.387421549989,55.95098868000059,53538.364598160006 2023-01-28,10:21:15.000,28,11075584,12325,0,1674901274,13126.380685239994,55.929841290002514,53538.32966256 2023-01-28,10:21:16.000,28,11075624,12245,0,1674901275,13126.434575719999,55.94393955000123,53538.40652088001 2023-01-28,10:21:17.000,28,11075646,12165,0,1674901276,13126.421103099994,55.95098868000059,53538.40652088001 2023-01-28,10:21:18.000,28,11075632,12485,0,1674901277,13126.313322139998,55.98623433000466,53538.38555952001 2023-01-28,10:21:19.000,28,11075637,12045,0,1674901278,13126.313322139998,55.97918519999803,53538.44145648 2023-01-28,10:21:20.000,28,11075654,12405,0,1674901279,13126.367212619989,55.97918519999803,53538.42748224 2023-01-28,10:21:21.000,28,11075671,12325,0,1674901280,13126.387421549989,55.97918519999803,53538.49735344 2023-01-28,10:21:22.000,28,11075620,12445,0,1674901281,13126.340267379994,56.00738172000274,53538.39254664 2023-01-28,10:21:23.000,28,11075591,12245,0,1674901282,13126.313322139998,56.02147998000146,53538.39953376 2023-01-28,10:21:24.000,28,11075536,12285,0,1674901283,13126.313322139998,56.03557824000018,53538.39953376 2023-01-28,10:21:25.000,28,11075597,12445,0,1674901284,13126.333531069999,56.08492215000297,53538.45543072001 2023-01-28,10:21:26.000,28,11075623,12285,0,1674901285,13126.394157859999,56.13426605999848,53538.39953376 2023-01-28,10:21:27.000,28,11075582,12445,0,1674901286,13126.47499358,56.12016779999976,53538.55325040001 2023-01-28,10:21:28.000,28,11075610,12285,0,1674901287,13126.481729889994,56.19770822999999,53538.532289040006 2023-01-28,10:21:29.000,28,11075579,12525,0,1674901288,13126.54909298999,56.21885561999807,53538.532289040006 2023-01-28,10:21:30.000,28,11075617,12485,0,1674901289,13126.54909298999,56.2611504000015,53538.53927616 2023-01-28,10:21:31.000,28,11075623,12445,0,1674901290,13126.63666502,56.30344517999765,53538.49735344 2023-01-28,10:21:32.000,28,11075592,12405,0,1674901291,13126.65013763999,56.282297789999575,53538.532289040006 2023-01-28,10:21:33.000,28,11075592,12805,0,1674901292,13126.77139121999,56.2611504000015,53538.59517312 2023-01-28,10:21:34.000,28,11075598,12325,0,1674901293,13126.805072769996,56.289346919998934,53538.64408296001 2023-01-28,10:21:35.000,28,11075597,12285,0,1674901294,13126.906117419996,56.331641700002365,53538.60914736 2023-01-28,10:21:36.000,28,11075662,12285,0,1674901295,13126.845490629996,56.35278909000044,53538.651070080006 2023-01-28,10:21:37.000,28,11075666,12565,0,1674901296,13126.85896325,56.39508387000387,53538.61613448 2023-01-28,10:21:38.000,28,11075654,12405,0,1674901297,13126.960007900001,56.39508387000387,53538.71395416 2023-01-28,10:21:39.000,28,11075699,12245,0,1674901298,13126.966744209996,56.35278909000044,53538.70696704 2023-01-28,10:21:40.000,28,11075639,12365,0,1674901299,13126.953271589991,56.40213300000323,53538.71395416 2023-01-28,10:21:41.000,28,11075582,12245,0,1674901300,13127.067788859997,56.39508387000387,53538.78382536 2023-01-28,10:21:42.000,28,11075565,12445,0,1674901301,13126.986953139996,56.388034740004514,53538.9026064 2023-01-28,10:21:43.000,28,11075594,12445,0,1674901302,13126.980216830001,56.34573996000108,53538.9026064 2023-01-28,10:21:44.000,28,11075611,12725,0,1674901303,13126.980216830001,56.331641700002365,53538.88863216001 2023-01-28,10:21:45.000,28,11075632,12325,0,1674901304,13126.87917218,56.338690830001724,53538.867670800006 2023-01-28,10:21:46.000,28,11075598,12525,0,1674901305,13126.83201800999,56.338690830001724,53538.81177384001 2023-01-28,10:21:47.000,28,11075606,12485,0,1674901306,13126.926326349996,56.31754344000365,53538.86068368001 2023-01-28,10:21:48.000,28,11075641,12325,0,1674901307,13126.83875432,56.34573996000108,53538.87465792 2023-01-28,10:21:49.000,28,11075627,12125,0,1674901308,13126.933062659991,56.31049431000429,53538.916580640005 2023-01-28,10:21:50.000,28,11075616,12165,0,1674901309,13126.89938111,56.30344517999765,53538.90959352001 2023-01-28,10:21:51.000,28,11075606,12405,0,1674901310,13126.953271589991,56.324592570003006,53538.916580640005 2023-01-28,10:21:52.000,28,11075663,12285,0,1674901311,13126.960007900001,56.24705214000278,53538.97946472001 2023-01-28,10:21:53.000,28,11075682,12245,0,1674901312,13126.980216830001,56.289346919998934,53538.94452912 2023-01-28,10:21:54.000,28,11075639,12485,0,1674901313,13127.007162069996,56.24000301000342,53538.95151624 2023-01-28,10:21:55.000,28,11075587,12365,0,1674901314,13127.027370999996,56.24705214000278,53538.95151624 2023-01-28,10:21:56.000,28,11075627,12445,0,1674901315,13127.067788859997,56.2611504000015,53538.965490480005 2023-01-28,10:21:57.000,28,11075589,12645,0,1674901316,13127.189042439997,56.19770822999999,53539.0423488 2023-01-28,10:21:58.000,28,11075597,12405,0,1674901317,13127.121679340002,56.2259047500047,53538.9724776 2023-01-28,10:21:59.000,28,11075630,12525,0,1674901318,13127.182306130002,56.2259047500047,53539.084271520005 2023-01-28,10:22:00.000,28,11075618,12485,0,1674901319,13127.222723990002,56.21180648999871,53539.07728440001 2023-01-28,10:22:01.000,28,11075592,12445,0,1674901320,13127.229460299997,56.16951171000255,53539.07029728 2023-01-28,10:22:02.000,28,11075595,12245,0,1674901321,13127.189042439997,56.19065910000063,53539.10523288001 2023-01-28,10:22:03.000,28,11075606,12445,0,1674901322,13127.155360889992,56.155413450003834,53539.06331016 2023-01-28,10:22:04.000,28,11075658,12365,0,1674901323,13127.141888270002,56.099020410001685,53539.00741320001 2023-01-28,10:22:05.000,28,11075629,12525,0,1674901324,13127.148624579997,56.099020410001685,53539.154142720006 2023-01-28,10:22:06.000,28,11075613,12405,0,1674901325,13127.242932920002,56.14131518999784,53539.11222 2023-01-28,10:22:07.000,28,11075633,12445,0,1674901326,13127.189042439997,56.12016779999976,53539.182091200004 2023-01-28,10:22:08.000,28,11075644,12565,0,1674901327,13127.209251369997,56.14131518999784,53539.22401392001 2023-01-28,10:22:09.000,28,11075600,12205,0,1674901328,13127.182306130002,56.19770822999999,53539.182091200004 2023-01-28,10:22:10.000,28,11075626,12165,0,1674901329,13127.229460299997,56.19065910000063,53539.182091200004 2023-01-28,10:22:11.000,28,11075598,12445,0,1674901330,13127.242932920002,56.155413450003834,53539.21003968 2023-01-28,10:22:12.000,28,11075630,12125,0,1674901331,13127.229460299997,56.162462580003194,53539.23798816 2023-01-28,10:22:13.000,28,11075635,12445,0,1674901332,13127.215987679992,56.24705214000278,53539.154142720006 2023-01-28,10:22:14.000,28,11075624,12525,0,1674901333,13127.337241259993,56.275248660000216,53539.203052560006 2023-01-28,10:22:15.000,28,11075611,12485,0,1674901334,13127.418076979993,56.30344517999765,53539.300872240005 2023-01-28,10:22:16.000,28,11075704,12285,0,1674901335,13127.418076979993,56.331641700002365,53539.27292376001 2023-01-28,10:22:17.000,28,11075642,12365,0,1674901336,13127.418076979993,56.38098560999788,53539.286898 2023-01-28,10:22:18.000,28,11075629,12285,0,1674901337,13127.418076979993,56.44442777999939,53539.36375632001 2023-01-28,10:22:19.000,28,11075574,12285,0,1674901338,13127.364186499988,56.507869950000895,53539.29388512001 2023-01-28,10:22:20.000,28,11075624,12405,0,1674901339,13127.357450189993,56.52901733999897,53539.36375632001 2023-01-28,10:22:21.000,28,11075592,12485,0,1674901340,13127.438285909993,56.57836125000176,53539.349782080004 2023-01-28,10:22:22.000,28,11075658,12125,0,1674901341,13127.404604359988,56.54311559999769,53539.44061464001 2023-01-28,10:22:23.000,28,11075626,12285,0,1674901342,13127.370922809998,56.557213860003685,53539.46157600001 2023-01-28,10:22:24.000,28,11075615,12325,0,1674901343,13127.364186499988,56.65590168000199,53539.40567904 2023-01-28,10:22:25.000,28,11075534,12445,0,1674901344,13127.343977570003,56.61360689999856,53539.4266404 2023-01-28,10:22:26.000,28,11075602,12445,0,1674901345,13127.323768640003,56.70524559000478,53539.48253736001 2023-01-28,10:22:27.000,28,11075643,12445,0,1674901346,13127.364186499988,56.66295081000135,53539.50349872 2023-01-28,10:22:28.000,28,11075612,12285,0,1674901347,13127.290087089998,56.698196459998144,53539.52446008 2023-01-28,10:22:29.000,28,11075623,12365,0,1674901348,13127.249669229997,56.677049070000066,53539.48952448001 2023-01-28,10:22:30.000,28,11075586,12405,0,1674901349,13127.168833509997,56.65590168000199,53539.52446008 2023-01-28,10:22:31.000,28,11075624,12405,0,1674901350,13127.135151959992,56.70524559000478,53539.468563120005 2023-01-28,10:22:32.000,28,11075683,12285,0,1674901351,13127.222723990002,56.64180342000327,53539.50349872 2023-01-28,10:22:33.000,28,11075625,12485,0,1674901352,13127.094734099992,56.64180342000327,53539.48253736001 2023-01-28,10:22:34.000,28,11075600,12285,0,1674901353,13127.067788859997,56.57836125000176,53539.54542144 2023-01-28,10:22:35.000,28,11075625,12325,0,1674901354,13127.027370999996,56.63475429000391,53539.4965116 2023-01-28,10:22:36.000,28,11075572,12365,0,1674901355,13126.912853729991,56.63475429000391,53539.44760176 2023-01-28,10:22:37.000,28,11075673,12205,0,1674901356,13126.865699559996,56.54311559999769,53539.48952448001 2023-01-28,10:22:38.000,28,11075655,12365,0,1674901357,13126.845490629996,56.53606646999833,53539.46157600001 2023-01-28,10:22:39.000,28,11075622,12445,0,1674901358,13126.73097335999,56.507869950000895,53539.52446008 2023-01-28,10:22:40.000,28,11075616,12245,0,1674901359,13126.7579186,56.52901733999897,53539.4965116 2023-01-28,10:22:41.000,28,11075573,12445,0,1674901360,13126.683819189995,56.48672256000282,53539.48253736001 2023-01-28,10:22:42.000,28,11075618,12205,0,1674901361,13126.62992870999,56.458526039998105,53539.349782080004 2023-01-28,10:22:43.000,28,11075604,12445,0,1674901362,13126.643401329995,56.49377169000218,53539.41266616001 2023-01-28,10:22:44.000,28,11075618,12445,0,1674901363,13126.60971977999,56.388034740004514,53539.37773056 2023-01-28,10:22:45.000,28,11075599,12405,0,1674901364,13126.623192399995,56.39508387000387,53539.36375632001 2023-01-28,10:22:46.000,28,11075574,12285,0,1674901365,13126.67708288,56.43737865000003,53539.39170480001 2023-01-28,10:22:47.000,28,11075596,12285,0,1674901366,13126.683819189995,56.43032952000067,53539.37773056 2023-01-28,10:22:48.000,28,11075578,12365,0,1674901367,13126.77139121999,56.49377169000218,53539.32882072 2023-01-28,10:22:49.000,28,11075588,12405,0,1674901368,13126.784863839996,56.4726243000041,53539.300872240005 2023-01-28,10:22:50.000,28,11075587,12165,0,1674901369,13126.83875432,56.49377169000218,53539.36375632001 2023-01-28,10:22:51.000,28,11075577,12605,0,1674901370,13126.885908489996,56.48672256000282,53539.38471768 2023-01-28,10:22:52.000,28,11075646,12525,0,1674901371,13126.872435869991,56.47967343000346,53539.40567904 2023-01-28,10:22:53.000,28,11075587,12365,0,1674901372,13126.892644799991,56.44442777999939,53539.30785936 2023-01-28,10:22:54.000,28,11075616,12245,0,1674901373,13126.946535279996,56.54311559999769,53539.36375632001 2023-01-28,10:22:55.000,28,11075608,12485,0,1674901374,13126.953271589991,56.564262990003044,53539.44760176 2023-01-28,10:22:56.000,28,11075612,12405,0,1674901375,13126.980216830001,56.5713121200024,53539.48253736001 2023-01-28,10:22:57.000,28,11075610,12365,0,1674901376,13126.980216830001,56.550164730004326,53539.40567904 2023-01-28,10:22:58.000,28,11075567,12485,0,1674901377,13127.013898379992,56.62065602999792,53539.47555024 2023-01-28,10:22:59.000,28,11075599,12285,0,1674901378,13127.013898379992,56.63475429000391,53539.44061464001 2023-01-28,10:23:00.000,28,11075669,12485,0,1674901379,13127.034107309992,56.691147329998785,53539.46157600001 2023-01-28,10:23:01.000,28,11075600,12405,0,1674901380,13127.074525169992,56.7193438500035,53539.48253736001 2023-01-28,10:23:02.000,28,11075588,12405,0,1674901381,13127.141888270002,56.76868775999901,53539.517472960004 2023-01-28,10:23:03.000,28,11075621,12565,0,1674901382,13127.135151959992,56.83212993000052,53539.45458888 2023-01-28,10:23:04.000,28,11075639,12205,0,1674901383,13127.195778749992,56.83917905999988,53539.55939568001 2023-01-28,10:23:05.000,28,11075661,12365,0,1674901384,13127.202515060002,56.93786687999818,53539.61529264 2023-01-28,10:23:06.000,28,11075554,12285,0,1674901385,13127.209251369997,56.916719490000105,53539.66420248 2023-01-28,10:23:07.000,28,11075639,12285,0,1674901386,13127.168833509997,56.95196514000418,53539.587344160005 2023-01-28,10:23:08.000,28,11075669,12485,0,1674901387,13127.215987679992,57.00130904999969,53539.66420248 2023-01-28,10:23:09.000,28,11075590,12405,0,1674901388,13127.222723990002,57.07884947999992,53539.636254000005 2023-01-28,10:23:10.000,28,11075666,12565,0,1674901389,13127.168833509997,57.05770209000184,53539.62926688001 2023-01-28,10:23:11.000,28,11075680,12565,0,1674901390,13127.229460299997,57.12114426000335,53539.69913808001 2023-01-28,10:23:12.000,28,11075647,12285,0,1674901391,13127.269878159997,57.099996869997995,53539.74804792001 2023-01-28,10:23:13.000,28,11075625,12325,0,1674901392,13127.276614469993,57.11409513000399,53539.76202216 2023-01-28,10:23:14.000,28,11075598,12325,0,1674901393,13127.296823399993,57.156389910000144,53539.79695776001 2023-01-28,10:23:15.000,28,11075597,12045,0,1674901394,13127.310296019998,57.12819339000271,53539.74804792001 2023-01-28,10:23:16.000,28,11075595,12325,0,1674901395,13127.350713879998,57.17048816999886,53539.83189336 2023-01-28,10:23:17.000,28,11075660,12485,0,1674901396,13127.418076979993,57.1634390399995,53539.90176456 2023-01-28,10:23:18.000,28,11075575,12565,0,1674901397,13127.451758529998,57.21983208000165,53539.85984184 2023-01-28,10:23:19.000,28,11075601,12405,0,1674901398,13127.465231149989,57.1634390399995,53539.82490624001 2023-01-28,10:23:20.000,28,11075571,12365,0,1674901399,13127.599957349994,57.135242520002066,53539.86682896001 2023-01-28,10:23:21.000,28,11075600,12405,0,1674901400,13127.620166279994,57.184586430004856,53539.971635760005 2023-01-28,10:23:22.000,28,11075642,12645,0,1674901401,13127.674056759999,57.1634390399995,53539.91573880001 2023-01-28,10:23:23.000,28,11075646,12285,0,1674901402,13127.761628789995,57.156389910000144,53539.95766152 2023-01-28,10:23:24.000,28,11075681,12285,0,1674901403,13127.74815616999,57.21278295000229,53539.98561000001 2023-01-28,10:23:25.000,28,11075674,12245,0,1674901404,13127.82899188999,57.135242520002066,53539.99958424 2023-01-28,10:23:26.000,28,11075592,12245,0,1674901405,13127.842464509995,57.184586430004856,53540.01355848001 2023-01-28,10:23:27.000,28,11075595,12445,0,1674901406,13127.882882369995,57.191635560004215,53540.06945544 2023-01-28,10:23:28.000,28,11075579,12445,0,1674901407,13127.943509159995,57.17753729999822,53540.11137816001 2023-01-28,10:23:29.000,28,11075609,12525,0,1674901408,13127.943509159995,57.156389910000144,53540.090416800005 2023-01-28,10:23:30.000,28,11075531,12565,0,1674901409,13127.943509159995,57.149340780000784,53540.15330088001 2023-01-28,10:23:31.000,28,11075617,12565,0,1674901410,13127.963718089995,57.1634390399995,53540.18124936001 2023-01-28,10:23:32.000,28,11075662,12285,0,1674901411,13127.95024546999,57.142291650001425,53540.20221072001 2023-01-28,10:23:33.000,28,11075636,12445,0,1674901412,13127.95024546999,57.1634390399995,53540.11836528 2023-01-28,10:23:34.000,28,11075608,12485,0,1674901413,13127.95698178,57.149340780000784,53540.28605616 2023-01-28,10:23:35.000,28,11075592,12525,0,1674901414,13128.05129011999,57.17048816999886,53540.30003040001 2023-01-28,10:23:36.000,28,11075588,12245,0,1674901415,13128.09844429,57.149340780000784,53540.30003040001 2023-01-28,10:23:37.000,28,11075563,12565,0,1674901416,13128.071499049991,57.17048816999886,53540.32797888001 2023-01-28,10:23:38.000,28,11075627,12445,0,1674901417,13128.084971669996,57.21278295000229,53540.38387584 2023-01-28,10:23:39.000,28,11075630,12205,0,1674901418,13128.105180599996,57.21278295000229,53540.27208192 2023-01-28,10:23:40.000,28,11075705,12325,0,1674901419,13128.09844429,57.22688121000101,53540.39086296 2023-01-28,10:23:41.000,28,11075599,12405,0,1674901420,13128.179280010001,57.3114707700006,53540.425798560005 2023-01-28,10:23:42.000,28,11075533,12365,0,1674901421,13128.206225249996,57.2762251200038,53540.509644 2023-01-28,10:23:43.000,28,11075574,12245,0,1674901422,13128.165807389996,57.29737251000188,53540.48868264001 2023-01-28,10:23:44.000,28,11075598,12365,0,1674901423,13128.165807389996,57.35376555000403,53540.45374704 2023-01-28,10:23:45.000,28,11075619,12325,0,1674901424,13128.11865322,57.381962070001464,53540.474708400005 2023-01-28,10:23:46.000,28,11075619,12285,0,1674901425,13128.132125839991,57.4101585899989,53540.49566976001 2023-01-28,10:23:47.000,28,11075625,12565,0,1674901426,13128.132125839991,57.43835511000361,53540.474708400005 2023-01-28,10:23:48.000,28,11075593,12485,0,1674901427,13128.125389529996,57.50884641000448,53540.51663112001 2023-01-28,10:23:49.000,28,11075553,12405,0,1674901428,13128.152334769991,57.501797279997845,53540.48169552 2023-01-28,10:23:50.000,28,11075581,12445,0,1674901429,13128.159071080001,57.593435970004066,53540.57252808 2023-01-28,10:23:51.000,28,11075645,12485,0,1674901430,13128.179280010001,57.544092060001276,53540.61445080001 2023-01-28,10:23:52.000,28,11075680,12645,0,1674901431,13128.212961559992,57.66392726999766,53540.55156672 2023-01-28,10:23:53.000,28,11075650,12285,0,1674901432,13128.165807389996,57.69212379000237,53540.593489440005 2023-01-28,10:23:54.000,28,11075582,12245,0,1674901433,13128.165807389996,57.71327118000045,53540.5795152 2023-01-28,10:23:55.000,28,11075538,12365,0,1674901434,13128.125389529996,57.79786074000003,53540.53759248001 2023-01-28,10:23:56.000,28,11075711,12445,0,1674901435,13128.165807389996,57.769664220002596,53540.62143792 2023-01-28,10:23:57.000,28,11075582,12565,0,1674901436,13128.192752629991,57.790811610000674,53540.691309120004 2023-01-28,10:23:58.000,28,11075615,12245,0,1674901437,13128.159071080001,57.80490986999939,53540.69829624 2023-01-28,10:23:59.000,28,11075663,12445,0,1674901438,13128.105180599996,57.81195899999875,53540.67034776 2023-01-28,10:24:00.000,28,11075632,12445,0,1674901439,13128.125389529996,57.840155520003464,53540.691309120004 2023-01-28,10:24:01.000,28,11075620,12485,0,1674901440,13128.165807389996,57.85425378000218,53540.70528336001 2023-01-28,10:24:02.000,28,11075579,12325,0,1674901441,13128.212961559992,57.88245029999962,53540.69829624 2023-01-28,10:24:03.000,28,11075550,12445,0,1674901442,13128.206225249996,57.88949942999898,53540.70528336001 2023-01-28,10:24:04.000,28,11075629,12525,0,1674901443,13128.253379419992,57.833106390004104,53540.79611592 2023-01-28,10:24:05.000,28,11075615,12445,0,1674901444,13128.327478829997,57.81900812999811,53540.76816744 2023-01-28,10:24:06.000,28,11075619,12325,0,1674901445,13128.361160380002,57.833106390004104,53540.83105152001 2023-01-28,10:24:07.000,28,11075578,12245,0,1674901446,13128.475677649993,57.86130291000154,53540.93585832 2023-01-28,10:24:08.000,28,11075578,12485,0,1674901447,13128.435259789992,57.81195899999875,53540.94983256001 2023-01-28,10:24:09.000,28,11075655,12485,0,1674901448,13128.455468719992,57.85425378000218,53540.9638068 2023-01-28,10:24:10.000,28,11075597,12525,0,1674901449,13128.455468719992,57.87540117000026,53540.85201288001 2023-01-28,10:24:11.000,28,11075625,12285,0,1674901450,13128.489150269997,57.91064682000433,53540.86598712 2023-01-28,10:24:12.000,28,11075657,12445,0,1674901451,13128.495886579993,57.89654855999834,53540.977781040005 2023-01-28,10:24:13.000,28,11075660,12445,0,1674901452,13128.556513369993,57.94589247000113,53541.01970376001 2023-01-28,10:24:14.000,28,11075551,12565,0,1674901453,13128.556513369993,57.99523638000392,53540.97079392001 2023-01-28,10:24:15.000,28,11075640,12485,0,1674901454,13128.563249680003,57.98818725000456,53541.047652240006 2023-01-28,10:24:16.000,28,11075586,12325,0,1674901455,13128.576722299993,58.002285510003276,53541.08258784 2023-01-28,10:24:17.000,28,11075642,12445,0,1674901456,13128.516095509993,58.05162941999879,53541.01970376001 2023-01-28,10:24:18.000,28,11075651,12205,0,1674901457,13128.522831820002,58.02343290000135,53541.04066512001 2023-01-28,10:24:19.000,28,11075597,12125,0,1674901458,13128.455468719992,58.065727680004784,53541.05463936 2023-01-28,10:24:20.000,28,11075639,12485,0,1674901459,13128.441996100002,58.10802246000094,53541.01970376001 2023-01-28,10:24:21.000,28,11075610,12605,0,1674901460,13128.441996100002,58.129169849999016,53541.07560072 2023-01-28,10:24:22.000,28,11075636,12485,0,1674901461,13128.462205030002,58.178513760001806,53541.06162648 2023-01-28,10:24:23.000,28,11075632,12525,0,1674901462,13128.415050859992,58.178513760001806,53541.08957496001 2023-01-28,10:24:24.000,28,11075583,12405,0,1674901463,13128.367896689997,58.178513760001806,53541.08258784 2023-01-28,10:24:25.000,28,11075712,12405,0,1674901464,13128.428523479997,58.17146463000245,53541.096562080005 2023-01-28,10:24:26.000,28,11075625,12405,0,1674901465,13128.347687759997,58.15031724000437,53541.13848480001 2023-01-28,10:24:27.000,28,11075617,12405,0,1674901466,13128.367896689997,58.15736637000373,53541.18040752 2023-01-28,10:24:28.000,28,11075631,12245,0,1674901467,13128.300533590002,58.16441550000309,53541.08258784 2023-01-28,10:24:29.000,28,11075589,12245,0,1674901468,13128.374632999992,58.178513760001806,53541.11053632 2023-01-28,10:24:30.000,28,11075632,12525,0,1674901469,13128.421787170002,58.178513760001806,53541.033678 2023-01-28,10:24:31.000,28,11075625,12405,0,1674901470,13128.428523479997,58.192612020000524,53541.12451056 2023-01-28,10:24:32.000,28,11075628,12285,0,1674901471,13128.522831820002,58.185562890001165,53541.20136888 2023-01-28,10:24:33.000,28,11075657,12485,0,1674901472,13128.529568129998,58.234906800003955,53541.16643328001 2023-01-28,10:24:34.000,28,11075642,12445,0,1674901473,13128.489150269997,58.24900506000267,53541.215343120006 2023-01-28,10:24:35.000,28,11075641,12525,0,1674901474,13128.516095509993,58.241955930003314,53541.20136888 2023-01-28,10:24:36.000,28,11075611,12365,0,1674901475,13128.563249680003,58.25605419000203,53541.1734204 2023-01-28,10:24:37.000,28,11075535,12485,0,1674901476,13128.543040750003,58.33359462000226,53541.22931736 2023-01-28,10:24:38.000,28,11075623,12445,0,1674901477,13128.590194919998,58.31244723000418,53541.20835600001 2023-01-28,10:24:39.000,28,11075544,12325,0,1674901478,13128.603667539988,58.34064375000162,53541.194381760004 2023-01-28,10:24:40.000,28,11075563,12485,0,1674901479,13128.650821709998,58.375889399998414,53541.313162800005 2023-01-28,10:24:41.000,28,11075657,12165,0,1674901480,13128.630612779998,58.425233310001204,53541.22233024 2023-01-28,10:24:42.000,28,11075621,12365,0,1674901481,13128.583458609988,58.418184180001845,53541.29918856 2023-01-28,10:24:43.000,28,11075589,12285,0,1674901482,13128.576722299993,58.43933156999992,53541.25726584001 2023-01-28,10:24:44.000,28,11075658,12445,0,1674901483,13128.502622890002,58.43933156999992,53541.27124008 2023-01-28,10:24:45.000,28,11075591,12485,0,1674901484,13128.563249680003,58.48162635000335,53541.30617568001 2023-01-28,10:24:46.000,28,11075631,12445,0,1674901485,13128.617140159993,58.52392112999951,53541.4179696 2023-01-28,10:24:47.000,28,11075636,12525,0,1674901486,13128.556513369993,58.51687200000015,53541.39002112 2023-01-28,10:24:48.000,28,11075588,12325,0,1674901487,13128.502622890002,58.52392112999951,53541.47386656001 2023-01-28,10:24:49.000,28,11075553,12405,0,1674901488,13128.495886579993,58.51687200000015,53541.3480984 2023-01-28,10:24:50.000,28,11075599,12565,0,1674901489,13128.482413960002,58.58031417000166,53541.35508552001 2023-01-28,10:24:51.000,28,11075606,12485,0,1674901490,13128.495886579993,58.594412430000375,53541.37604688001 2023-01-28,10:24:52.000,28,11075667,12405,0,1674901491,13128.462205030002,58.61555981999845,53541.44591808 2023-01-28,10:24:53.000,28,11075621,12485,0,1674901492,13128.421787170002,58.60851068999909,53541.39002112 2023-01-28,10:24:54.000,28,11075684,12445,0,1674901493,13128.421787170002,58.61555981999845,53541.44591808 2023-01-28,10:24:55.000,28,11075645,12565,0,1674901494,13128.448732409997,58.55916678000358,53541.46687944 2023-01-28,10:24:56.000,28,11075629,12485,0,1674901495,13128.475677649993,58.601461559999734,53541.43893096 2023-01-28,10:24:57.000,28,11075572,12325,0,1674901496,13128.462205030002,58.56621591000294,53541.46687944 2023-01-28,10:24:58.000,28,11075615,12125,0,1674901497,13128.462205030002,58.60851068999909,53541.4878408 2023-01-28,10:24:59.000,28,11075626,12445,0,1674901498,13128.421787170002,58.67900198999996,53541.313162800005 2023-01-28,10:25:00.000,28,11075638,12605,0,1674901499,13128.516095509993,58.643756340003165,53541.480853680005 2023-01-28,10:25:01.000,28,11075629,12565,0,1674901500,13128.583458609988,58.65785460000188,53541.4878408 2023-01-28,10:25:02.000,28,11075691,12405,0,1674901501,13128.596931229993,58.68605111999932,53541.53675064 2023-01-28,10:25:03.000,28,11075662,12485,0,1674901502,13128.630612779998,58.68605111999932,53541.550724880006 2023-01-28,10:25:04.000,28,11075679,12645,0,1674901503,13128.630612779998,58.62260894999781,53541.52277640001 2023-01-28,10:25:05.000,28,11075593,12525,0,1674901504,13128.610403849998,58.643756340003165,53541.529763520004 2023-01-28,10:25:06.000,28,11075617,12045,0,1674901505,13128.596931229993,58.601461559999734,53541.480853680005 2023-01-28,10:25:07.000,28,11075565,12325,0,1674901506,13128.617140159993,58.587363300001016,53541.550724880006 2023-01-28,10:25:08.000,28,11075634,12285,0,1674901507,13128.543040750003,58.62965808000445,53541.57867336 2023-01-28,10:25:09.000,28,11075628,12325,0,1674901508,13128.549777059998,58.62965808000445,53541.557712 2023-01-28,10:25:10.000,28,11075657,12485,0,1674901509,13128.549777059998,58.601461559999734,53541.61360896 2023-01-28,10:25:11.000,28,11075605,12325,0,1674901510,13128.543040750003,58.56621591000294,53541.52277640001 2023-01-28,10:25:12.000,28,11075598,12325,0,1674901511,13128.576722299993,58.55211765000422,53541.63457032 2023-01-28,10:25:13.000,28,11075592,12525,0,1674901512,13128.509359199998,58.538019389998226,53541.557712 2023-01-28,10:25:14.000,28,11075654,12045,0,1674901513,13128.455468719992,58.55211765000422,53541.60662184 2023-01-28,10:25:15.000,28,11075655,12605,0,1674901514,13128.455468719992,58.54506852000486,53541.57168624001 2023-01-28,10:25:16.000,28,11075637,12325,0,1674901515,13128.381369310002,58.54506852000486,53541.50880216 2023-01-28,10:25:17.000,28,11075608,12325,0,1674901516,13128.448732409997,58.55916678000358,53541.62059608001 2023-01-28,10:25:18.000,28,11075610,12605,0,1674901517,13128.408314549997,58.5732650400023,53541.61360896 2023-01-28,10:25:19.000,28,11075590,12405,0,1674901518,13128.367896689997,58.601461559999734,53541.57168624001 2023-01-28,10:25:20.000,28,11075601,12205,0,1674901519,13128.367896689997,58.587363300001016,53541.59264760001 2023-01-28,10:25:21.000,28,11075589,12205,0,1674901520,13128.340951450002,58.62260894999781,53541.599634720005 2023-01-28,10:25:22.000,28,11075581,12205,0,1674901521,13128.314006209992,58.62965808000445,53541.65553168 2023-01-28,10:25:23.000,28,11075623,12525,0,1674901522,13128.320742520002,58.68605111999932,53541.59264760001 2023-01-28,10:25:24.000,28,11075615,12525,0,1674901523,13128.307269899997,58.69310024999868,53541.59264760001 2023-01-28,10:25:25.000,28,11075598,12405,0,1674901524,13128.334215139992,58.71424764000403,53541.54373776001 2023-01-28,10:25:26.000,28,11075688,12285,0,1674901525,13128.401578240002,58.74949329000083,53541.697454400004 2023-01-28,10:25:27.000,28,11075616,12245,0,1674901526,13128.367896689997,58.74949329000083,53541.60662184 2023-01-28,10:25:28.000,28,11075576,12605,0,1674901527,13128.381369310002,58.74244416000147,53541.61360896 2023-01-28,10:25:29.000,28,11075633,12365,0,1674901528,13128.266852039997,58.79178807000426,53541.52277640001 2023-01-28,10:25:30.000,28,11075673,12285,0,1674901529,13128.314006209992,58.770640679998905,53541.599634720005 2023-01-28,10:25:31.000,28,11075571,12445,0,1674901530,13128.347687759997,58.72834590000275,53541.52277640001 2023-01-28,10:25:32.000,28,11075627,12285,0,1674901531,13128.334215139992,58.74949329000083,53541.6275832 2023-01-28,10:25:33.000,28,11075552,12405,0,1674901532,13128.347687759997,58.74244416000147,53541.58566048 2023-01-28,10:25:34.000,28,11075608,12405,0,1674901533,13128.334215139992,58.69310024999868,53541.57168624001 2023-01-28,10:25:35.000,28,11075608,12485,0,1674901534,13128.340951450002,58.69310024999868,53541.64155744001 2023-01-28,10:25:36.000,28,11075658,12245,0,1674901535,13128.421787170002,58.72834590000275,53541.64155744001 2023-01-28,10:25:37.000,28,11075527,12445,0,1674901536,13128.347687759997,58.69310024999868,53541.62059608001 2023-01-28,10:25:38.000,28,11075619,12325,0,1674901537,13128.367896689997,58.70014937999804,53541.6275832 2023-01-28,10:25:39.000,28,11075599,12445,0,1674901538,13128.374632999992,58.777689809998265,53541.599634720005 2023-01-28,10:25:40.000,28,11075652,12485,0,1674901539,13128.293797279992,58.74244416000147,53541.648544560005 2023-01-28,10:25:41.000,28,11075596,12485,0,1674901540,13128.401578240002,58.71424764000403,53541.65553168 2023-01-28,10:25:42.000,28,11075593,12485,0,1674901541,13128.381369310002,58.70719851000467,53541.67649304 2023-01-28,10:25:43.000,28,11075640,12405,0,1674901542,13128.448732409997,58.74244416000147,53541.6275832 2023-01-28,10:25:44.000,28,11075633,12405,0,1674901543,13128.381369310002,58.74949329000083,53541.66251880001 2023-01-28,10:25:45.000,28,11075626,12205,0,1674901544,13128.367896689997,58.75654242000019,53541.61360896 2023-01-28,10:25:46.000,28,11075598,12485,0,1674901545,13128.441996100002,58.777689809998265,53541.70444152 2023-01-28,10:25:47.000,28,11075607,12365,0,1674901546,13128.468941339997,58.770640679998905,53541.65553168 2023-01-28,10:25:48.000,28,11075661,12485,0,1674901547,13128.441996100002,58.834082850000414,53541.66251880001 2023-01-28,10:25:49.000,28,11075612,12365,0,1674901548,13128.475677649993,58.834082850000414,53541.68348016 2023-01-28,10:25:50.000,28,11075635,12485,0,1674901549,13128.441996100002,58.84113197999977,53541.66251880001 2023-01-28,10:25:51.000,28,11075638,12365,0,1674901550,13128.516095509993,58.834082850000414,53541.68348016 2023-01-28,10:25:52.000,28,11075679,12325,0,1674901551,13128.522831820002,58.89047589000256,53541.74636424 2023-01-28,10:25:53.000,28,11075658,12605,0,1674901552,13128.495886579993,58.96801632000279,53541.697454400004 2023-01-28,10:25:54.000,28,11075597,12485,0,1674901553,13128.468941339997,58.98211458000151,53541.68348016 2023-01-28,10:25:55.000,28,11075573,12485,0,1674901554,13128.455468719992,59.0314584900043,53541.648544560005 2023-01-28,10:25:56.000,28,11075634,12245,0,1674901555,13128.441996100002,58.996212840000226,53541.71142864001 2023-01-28,10:25:57.000,28,11075597,12365,0,1674901556,13128.455468719992,59.010311099998944,53541.77431272 2023-01-28,10:25:58.000,28,11075601,12485,0,1674901557,13128.381369310002,59.010311099998944,53541.66950592001 2023-01-28,10:25:59.000,28,11075614,12685,0,1674901558,13128.408314549997,59.0173602299983,53541.73239 2023-01-28,10:26:00.000,28,11075608,12445,0,1674901559,13128.441996100002,59.0173602299983,53541.66950592001 2023-01-28,10:26:01.000,28,11075658,12725,0,1674901560,13128.388105619997,59.0173602299983,53541.718415760006 2023-01-28,10:26:02.000,28,11075569,12485,0,1674901561,13128.415050859992,59.03850762000366,53541.697454400004 2023-01-28,10:26:03.000,28,11075587,12245,0,1674901562,13128.381369310002,59.059655010001734,53541.68348016 2023-01-28,10:26:04.000,28,11075589,12485,0,1674901563,13128.334215139992,59.045556750003016,53541.66950592001 2023-01-28,10:26:05.000,28,11075606,12325,0,1674901564,13128.421787170002,59.08785152999917,53541.69046728001 2023-01-28,10:26:06.000,28,11075586,12325,0,1674901565,13128.441996100002,59.07375327000045,53541.76033848001 2023-01-28,10:26:07.000,28,11075631,12445,0,1674901566,13128.428523479997,59.08785152999917,53541.767325600005 2023-01-28,10:26:08.000,28,11075633,12485,0,1674901567,13128.354424069992,59.08080239999981,53541.68348016 2023-01-28,10:26:09.000,28,11075642,12325,0,1674901568,13128.374632999992,59.1301463100026,53541.69046728001 2023-01-28,10:26:10.000,28,11075649,12485,0,1674901569,13128.287060969997,59.15834283000004,53541.64155744001 2023-01-28,10:26:11.000,28,11075586,12405,0,1674901570,13128.246643109997,59.19358848000411,53541.62059608001 2023-01-28,10:26:12.000,28,11075637,12525,0,1674901571,13128.246643109997,59.179490219998115,53541.648544560005 2023-01-28,10:26:13.000,28,11075572,12405,0,1674901572,13128.381369310002,59.235883260000264,53541.697454400004 2023-01-28,10:26:14.000,28,11075526,12485,0,1674901573,13128.334215139992,59.18653935000475,53541.69046728001 2023-01-28,10:26:15.000,28,11075655,12565,0,1674901574,13128.233170489992,59.25703064999834,53541.66251880001 2023-01-28,10:26:16.000,28,11075554,12285,0,1674901575,13128.246643109997,59.21473587000219,53541.697454400004 2023-01-28,10:26:17.000,28,11075615,12405,0,1674901576,13128.239906800001,59.25703064999834,53541.64155744001 2023-01-28,10:26:18.000,28,11075539,12285,0,1674901577,13128.253379419992,59.25703064999834,53541.697454400004 2023-01-28,10:26:19.000,28,11075605,12285,0,1674901578,13128.239906800001,59.35571847000392,53541.63457032 2023-01-28,10:26:20.000,28,11075585,12445,0,1674901579,13128.206225249996,59.24998151999898,53541.69046728001 2023-01-28,10:26:21.000,28,11075609,12445,0,1674901580,13128.280324660001,59.285227170003054,53541.74636424 2023-01-28,10:26:22.000,28,11075568,12645,0,1674901581,13128.246643109997,59.24998151999898,53541.74636424 2023-01-28,10:26:23.000,28,11075644,12365,0,1674901582,13128.280324660001,59.278178040003695,53541.69046728001 2023-01-28,10:26:24.000,28,11075627,12485,0,1674901583,13128.219697870001,59.228834130000905,53541.68348016 2023-01-28,10:26:25.000,28,11075643,12365,0,1674901584,13128.260115730001,59.24998151999898,53541.66251880001 2023-01-28,10:26:26.000,28,11075618,12485,0,1674901585,13128.300533590002,59.228834130000905,53541.66950592001 2023-01-28,10:26:27.000,28,11075603,12445,0,1674901586,13128.320742520002,59.278178040003695,53541.69046728001 2023-01-28,10:26:28.000,28,11075584,12325,0,1674901587,13128.320742520002,59.278178040003695,53541.66251880001 2023-01-28,10:26:29.000,28,11075559,12285,0,1674901588,13128.354424069992,59.285227170003054,53541.697454400004 2023-01-28,10:26:30.000,28,11075575,12525,0,1674901589,13128.354424069992,59.31342369000049,53541.718415760006 2023-01-28,10:26:31.000,28,11075640,12485,0,1674901590,13128.354424069992,59.33457107999857,53541.78828696001 2023-01-28,10:26:32.000,28,11075666,12485,0,1674901591,13128.468941339997,59.32752194999921,53541.78828696001 2023-01-28,10:26:33.000,28,11075640,12565,0,1674901592,13128.408314549997,59.35571847000392,53541.75335136 2023-01-28,10:26:34.000,28,11075620,12485,0,1674901593,13128.394841929992,59.38391499000136,53541.77431272 2023-01-28,10:26:35.000,28,11075596,12245,0,1674901594,13128.388105619997,59.42620977000479,53541.77431272 2023-01-28,10:26:36.000,28,11075626,12485,0,1674901595,13128.374632999992,59.405062379999436,53541.767325600005 2023-01-28,10:26:37.000,28,11075642,12605,0,1674901596,13128.327478829997,59.42620977000479,53541.73937712001 2023-01-28,10:26:38.000,28,11075600,12365,0,1674901597,13128.334215139992,59.412111509998795,53541.73937712001 2023-01-28,10:26:39.000,28,11075587,12365,0,1674901598,13128.260115730001,59.44030803000351,53541.70444152 2023-01-28,10:26:40.000,28,11075663,12485,0,1674901599,13128.361160380002,59.412111509998795,53541.83719680001 2023-01-28,10:26:41.000,28,11075593,12205,0,1674901600,13128.367896689997,59.454406290002225,53541.767325600005 2023-01-28,10:26:42.000,28,11075679,12365,0,1674901601,13128.361160380002,59.454406290002225,53541.816235440005 2023-01-28,10:26:43.000,28,11075613,12285,0,1674901602,13128.287060969997,59.48965193999902,53541.718415760006 2023-01-28,10:26:44.000,28,11075630,12485,0,1674901603,13128.266852039997,59.468504550000944,53541.82322256 2023-01-28,10:26:45.000,28,11075632,12285,0,1674901604,13128.314006209992,59.48260280999966,53541.82322256 2023-01-28,10:26:46.000,28,11075613,12365,0,1674901605,13128.361160380002,59.48260280999966,53541.78828696001 2023-01-28,10:26:47.000,28,11075590,12605,0,1674901606,13128.482413960002,59.4755536800003,53541.886106640006 2023-01-28,10:26:48.000,28,11075631,12445,0,1674901607,13128.462205030002,59.4755536800003,53541.87911952001 2023-01-28,10:26:49.000,28,11075657,12365,0,1674901608,13128.401578240002,59.510799330004374,53541.83020968001 2023-01-28,10:26:50.000,28,11075599,12405,0,1674901609,13128.502622890002,59.510799330004374,53541.85117104 2023-01-28,10:26:51.000,28,11075530,12445,0,1674901610,13128.556513369993,59.52489759000309,53541.83719680001 2023-01-28,10:26:52.000,28,11075564,12405,0,1674901611,13128.603667539988,59.52489759000309,53541.96296496 2023-01-28,10:26:53.000,28,11075577,12445,0,1674901612,13128.684503259989,59.53899585000181,53541.94899072 2023-01-28,10:26:54.000,28,11075611,12325,0,1674901613,13128.751866359999,59.55309411000053,53541.97693920001 2023-01-28,10:26:55.000,28,11075629,12405,0,1674901614,13128.751866359999,59.56014323999989,53541.9420036 2023-01-28,10:26:56.000,28,11075653,12285,0,1674901615,13128.799020529994,59.61653628000204,53542.053797520006 2023-01-28,10:26:57.000,28,11075616,12405,0,1674901616,13128.859647319994,59.60948715000268,53542.032836160004 2023-01-28,10:26:58.000,28,11075590,12365,0,1674901617,13128.89332887,59.637683670000115,53542.08873312 2023-01-28,10:26:59.000,28,11075530,12405,0,1674901618,13128.93374673,59.66588019000483,53541.95597784001 2023-01-28,10:27:00.000,28,11075616,12325,0,1674901619,13128.960691969995,59.65178192999883,53542.081746 2023-01-28,10:27:01.000,28,11075576,12365,0,1674901620,13128.98763720999,59.687027580002905,53542.102707360005 2023-01-28,10:27:02.000,28,11075616,12525,0,1674901621,13129.09541817,59.72932235999906,53542.20751416 2023-01-28,10:27:03.000,28,11075595,12285,0,1674901622,13129.05500031,59.77866627000185,53542.17257856001 2023-01-28,10:27:04.000,28,11075617,12445,0,1674901623,13129.12909971999,59.73637148999842,53542.24943688 2023-01-28,10:27:05.000,28,11075660,12485,0,1674901624,13129.07520924,59.820961049998004,53542.29135960001 2023-01-28,10:27:06.000,28,11075618,12205,0,1674901625,13129.061736619995,59.79981365999993,53542.29834672 2023-01-28,10:27:07.000,28,11075621,12245,0,1674901626,13129.102154479995,59.863255830001435,53542.34725656 2023-01-28,10:27:08.000,28,11075598,12445,0,1674901627,13129.15604496,59.84210844000336,53542.438089120005 2023-01-28,10:27:09.000,28,11075615,12325,0,1674901628,13129.14930864999,59.919648870003584,53542.368217920004 2023-01-28,10:27:10.000,28,11075647,12485,0,1674901629,13129.182990199995,59.92669800000294,53542.47302472 2023-01-28,10:27:11.000,28,11075647,12445,0,1674901630,13129.263825919996,59.95489452000038,53542.50796032001 2023-01-28,10:27:12.000,28,11075613,12485,0,1674901631,13129.27056222999,59.94079626000166,53542.51494744 2023-01-28,10:27:13.000,28,11075626,12205,0,1674901632,13129.243616989996,60.01833669000189,53542.52193456 2023-01-28,10:27:14.000,28,11075639,12405,0,1674901633,13129.25035329999,59.99014017000445,53542.605780000005 2023-01-28,10:27:15.000,28,11075642,12445,0,1674901634,13129.304243779996,60.039484079999966,53542.56385728 2023-01-28,10:27:16.000,28,11075641,12325,0,1674901635,13129.344661639996,60.01833669000189,53542.63372848 2023-01-28,10:27:17.000,28,11075605,12485,0,1674901636,13129.459178910001,60.039484079999966,53542.68263832 2023-01-28,10:27:18.000,28,11075663,12285,0,1674901637,13129.486124149997,59.94784539000102,53542.68962544 2023-01-28,10:27:19.000,28,11075560,12605,0,1674901638,13129.513069389992,59.99014017000445,53542.76648376001 2023-01-28,10:27:20.000,28,11075645,12285,0,1674901639,13129.593905109992,59.96194364999974,53542.78744512 2023-01-28,10:27:21.000,28,11075638,12405,0,1674901640,13129.593905109992,60.01128756000253,53542.85731632 2023-01-28,10:27:22.000,28,11075611,12325,0,1674901641,13129.641059280002,59.97604190999846,53542.871290560004 2023-01-28,10:27:23.000,28,11075595,12245,0,1674901642,13129.708422379998,60.00423843000317,53542.87827768 2023-01-28,10:27:24.000,28,11075596,12365,0,1674901643,13129.802730719988,60.039484079999966,53542.96911024 2023-01-28,10:27:25.000,28,11075585,12285,0,1674901644,13129.863357509988,60.081778860003396,53543.01103296001 2023-01-28,10:27:26.000,28,11075569,12525,0,1674901645,13129.917247989993,60.07472973000404,53543.059942800006 2023-01-28,10:27:27.000,28,11075581,12485,0,1674901646,13129.991347399999,60.081778860003396,53543.14378824 2023-01-28,10:27:28.000,28,11075602,12285,0,1674901647,13130.04523787999,60.095877120002115,53543.1647496 2023-01-28,10:27:29.000,28,11075568,12285,0,1674901648,13130.04523787999,60.145221030004905,53543.13680112 2023-01-28,10:27:30.000,28,11075667,12645,0,1674901649,13130.139546219994,60.16636842000298,53543.227633680006 2023-01-28,10:27:31.000,28,11075626,12445,0,1674901650,13130.18670038999,60.22981059000449,53543.26256928 2023-01-28,10:27:32.000,28,11075584,12405,0,1674901651,13130.23385456,60.20866319999914,53543.339427599996 2023-01-28,10:27:33.000,28,11075619,12285,0,1674901652,13130.32816289999,60.25095798000257,53543.40231168 2023-01-28,10:27:34.000,28,11075625,12565,0,1674901653,13130.36858075999,60.28620362999936,53543.41628592001 2023-01-28,10:27:35.000,28,11075644,12325,0,1674901654,13130.45615279,60.25095798000257,53543.493144240005 2023-01-28,10:27:36.000,28,11075637,12485,0,1674901655,13130.510043269991,60.28620362999936,53543.563015440006 2023-01-28,10:27:37.000,28,11075650,12445,0,1674901656,13130.45615279,60.28620362999936,53543.60493816001 2023-01-28,10:27:38.000,28,11075640,12205,0,1674901657,13130.550461129991,60.30735102000472,53543.60493816001 2023-01-28,10:27:39.000,28,11075594,12445,0,1674901658,13130.503306959996,60.321449280003435,53543.63987376 2023-01-28,10:27:40.000,28,11075607,12605,0,1674901659,13130.543724819996,60.30735102000472,53543.709744960004 2023-01-28,10:27:41.000,28,11075594,12285,0,1674901660,13130.584142679996,60.34259667000151,53543.76564192 2023-01-28,10:27:42.000,28,11075639,12645,0,1674901661,13130.725605189997,60.34259667000151,53543.87044872001 2023-01-28,10:27:43.000,28,11075564,12405,0,1674901662,13130.745814119997,60.272105370000645,53543.95429416 2023-01-28,10:27:44.000,28,11075659,12645,0,1674901663,13130.779495670002,60.321449280003435,53543.96826840001 2023-01-28,10:27:45.000,28,11075595,12445,0,1674901664,13130.813177219992,60.314400150004076,53543.996216880005 2023-01-28,10:27:46.000,28,11075590,12645,0,1674901665,13130.894012939993,60.30735102000472,53543.97525552 2023-01-28,10:27:47.000,28,11075566,12285,0,1674901666,13130.887276629997,60.30735102000472,53544.02416536 2023-01-28,10:27:48.000,28,11075584,12325,0,1674901667,13130.961376040003,60.28620362999936,53544.08704944001 2023-01-28,10:27:49.000,28,11075611,12405,0,1674901668,13131.001793899988,60.28620362999936,53544.13595928001 2023-01-28,10:27:50.000,28,11075639,12565,0,1674901669,13131.035475449993,60.28620362999936,53544.17089488 2023-01-28,10:27:51.000,28,11075622,12445,0,1674901670,13131.048948069998,60.28620362999936,53544.22679184001 2023-01-28,10:27:52.000,28,11075607,12485,0,1674901671,13131.089365929998,60.23685972000385,53544.282688800005 2023-01-28,10:27:53.000,28,11075572,12645,0,1674901672,13131.082629619988,60.23685972000385,53544.29666304 2023-01-28,10:27:54.000,28,11075572,12285,0,1674901673,13131.062420689988,60.23685972000385,53544.331598640005 2023-01-28,10:27:55.000,28,11075604,12365,0,1674901674,13131.082629619988,60.265056240001286,53544.36653424 2023-01-28,10:27:56.000,28,11075622,12205,0,1674901675,13131.183674269989,60.314400150004076,53544.44339256001 2023-01-28,10:27:57.000,28,11075665,12485,0,1674901676,13131.096102239993,60.279154500000004,53544.49230240001 2023-01-28,10:27:58.000,28,11075688,12325,0,1674901677,13131.156729029994,60.30735102000472,53544.513263759996 2023-01-28,10:27:59.000,28,11075608,12285,0,1674901678,13131.136520099994,60.30735102000472,53544.61108344001 2023-01-28,10:28:00.000,28,11075624,12165,0,1674901679,13131.190410579999,60.25800711000193,53544.61108344001 2023-01-28,10:28:01.000,28,11075573,12485,0,1674901680,13131.143256409989,60.29325275999872,53544.680954639996 2023-01-28,10:28:02.000,28,11075668,12205,0,1674901681,13131.170201649998,60.328498410002794,53544.666980400005 2023-01-28,10:28:03.000,28,11075609,12445,0,1674901682,13131.176937959994,60.34964580000087,53544.618070560005 2023-01-28,10:28:04.000,28,11075622,12365,0,1674901683,13131.217355819994,60.37784231999831,53544.64601904 2023-01-28,10:28:05.000,28,11075616,12485,0,1674901684,13131.33187309,60.328498410002794,53544.79274856 2023-01-28,10:28:06.000,28,11075628,12085,0,1674901685,13131.399236189995,60.33554754000215,53544.848645519996 2023-01-28,10:28:07.000,28,11075660,12325,0,1674901686,13131.358818329994,60.34964580000087,53544.848645519996 2023-01-28,10:28:08.000,28,11075629,12245,0,1674901687,13131.379027259994,60.35669493000023,53544.904542480006 2023-01-28,10:28:09.000,28,11075561,12285,0,1674901688,13131.36555463999,60.43423536000046,53544.89056824 2023-01-28,10:28:10.000,28,11075633,12285,0,1674901689,13131.379027259994,60.43423536000046,53544.94646520001 2023-01-28,10:28:11.000,28,11075646,12405,0,1674901690,13131.33187309,60.3919405800043,53544.9814008 2023-01-28,10:28:12.000,28,11075632,12325,0,1674901691,13131.379027259994,60.462431879997894,53545.04428488001 2023-01-28,10:28:13.000,28,11075578,12365,0,1674901692,13131.39249988,60.40603884000302,53545.14210456001 2023-01-28,10:28:14.000,28,11075602,12365,0,1674901693,13131.41270881,60.37079318999895,53545.0862076 2023-01-28,10:28:15.000,28,11075622,12285,0,1674901694,13131.35208202,60.37784231999831,53545.16306592001 2023-01-28,10:28:16.000,28,11075657,12445,0,1674901695,13131.38576356999,60.33554754000215,53545.170053040005 2023-01-28,10:28:17.000,28,11075699,12285,0,1674901696,13131.38576356999,60.37079318999895,53545.1560788 2023-01-28,10:28:18.000,28,11075623,12445,0,1674901697,13131.36555463999,60.34259667000151,53545.1560788 2023-01-28,10:28:19.000,28,11075619,12605,0,1674901698,13131.30492784999,60.33554754000215,53545.14210456001 2023-01-28,10:28:20.000,28,11075618,12645,0,1674901699,13131.36555463999,60.321449280003435,53545.170053040005 2023-01-28,10:28:21.000,28,11075536,12245,0,1674901700,13131.39249988,60.34259667000151,53545.25389848 2023-01-28,10:28:22.000,28,11075604,12405,0,1674901701,13131.379027259994,60.314400150004076,53545.28184696001 2023-01-28,10:28:23.000,28,11075592,12685,0,1674901702,13131.39249988,60.314400150004076,53545.35171816 2023-01-28,10:28:24.000,28,11075633,12405,0,1674901703,13131.34534570999,60.328498410002794,53545.31678256 2023-01-28,10:28:25.000,28,11075612,12365,0,1674901704,13131.35208202,60.321449280003435,53545.337743920005 2023-01-28,10:28:26.000,28,11075611,12485,0,1674901705,13131.35208202,60.36374405999959,53545.31678256 2023-01-28,10:28:27.000,28,11075636,12565,0,1674901706,13131.399236189995,60.34259667000151,53545.32376968 2023-01-28,10:28:28.000,28,11075626,12365,0,1674901707,13131.35208202,60.37079318999895,53545.407615120006 2023-01-28,10:28:29.000,28,11075537,12405,0,1674901708,13131.30492784999,60.35669493000023,53545.37267952 2023-01-28,10:28:30.000,28,11075575,12325,0,1674901709,13131.338609399994,60.35669493000023,53545.40062800001 2023-01-28,10:28:31.000,28,11075596,12365,0,1674901710,13131.318400469994,60.34964580000087,53545.44255072 2023-01-28,10:28:32.000,28,11075643,12525,0,1674901711,13131.26450998999,60.39898971000366,53545.41460224 2023-01-28,10:28:33.000,28,11075600,12405,0,1674901712,13131.26450998999,60.36374405999959,53545.44953784001 2023-01-28,10:28:34.000,28,11075632,12285,0,1674901713,13131.217355819994,60.33554754000215,53545.386653760004 2023-01-28,10:28:35.000,28,11075643,12365,0,1674901714,13131.251037369999,60.42013710000174,53545.42857648001 2023-01-28,10:28:36.000,28,11075570,12285,0,1674901715,13131.30492784999,60.38489144999767,53545.49146056 2023-01-28,10:28:37.000,28,11075620,12245,0,1674901716,13131.271246299999,60.37784231999831,53545.51940904 2023-01-28,10:28:38.000,28,11075608,12405,0,1674901717,13131.237564749994,60.37784231999831,53545.54735752001 2023-01-28,10:28:39.000,28,11075547,12405,0,1674901718,13131.26450998999,60.37079318999895,53545.6102416 2023-01-28,10:28:40.000,28,11075574,12485,0,1674901719,13131.26450998999,60.36374405999959,53545.624215840005 2023-01-28,10:28:41.000,28,11075577,12445,0,1674901720,13131.230828439999,60.42013710000174,53545.58229312 2023-01-28,10:28:42.000,28,11075655,12325,0,1674901721,13131.244301059989,60.40603884000302,53545.624215840005 2023-01-28,10:28:43.000,28,11075605,12165,0,1674901722,13131.190410579999,60.3919405800043,53545.56133176 2023-01-28,10:28:44.000,28,11075602,12285,0,1674901723,13131.237564749994,60.38489144999767,53545.58928024 2023-01-28,10:28:45.000,28,11075616,12365,0,1674901724,13131.237564749994,60.41308797000238,53545.65216432 2023-01-28,10:28:46.000,28,11075589,12525,0,1674901725,13131.244301059989,60.3919405800043,53545.63120296 2023-01-28,10:28:47.000,28,11075592,12365,0,1674901726,13131.244301059989,60.37784231999831,53545.80588096 2023-01-28,10:28:48.000,28,11075627,12285,0,1674901727,13131.257773679994,60.42013710000174,53545.78491960001 2023-01-28,10:28:49.000,28,11075612,12445,0,1674901728,13131.156729029994,60.41308797000238,53545.70806128 2023-01-28,10:28:50.000,28,11075665,12405,0,1674901729,13131.183674269989,60.36374405999959,53545.75697112 2023-01-28,10:28:51.000,28,11075700,12285,0,1674901730,13131.183674269989,60.39898971000366,53545.79889384 2023-01-28,10:28:52.000,28,11075538,12525,0,1674901731,13131.183674269989,60.3919405800043,53545.75697112 2023-01-28,10:28:53.000,28,11075617,12405,0,1674901732,13131.197146889994,60.441284489999816,53545.770945360004 2023-01-28,10:28:54.000,28,11075630,12445,0,1674901733,13131.251037369999,60.46948101000453,53545.80588096 2023-01-28,10:28:55.000,28,11075600,12485,0,1674901734,13131.230828439999,60.48357927000325,53545.83382944001 2023-01-28,10:28:56.000,28,11075625,12245,0,1674901735,13131.244301059989,60.48357927000325,53545.87575216 2023-01-28,10:28:57.000,28,11075655,12285,0,1674901736,13131.311664159999,60.48357927000325,53545.87575216 2023-01-28,10:28:58.000,28,11075622,12565,0,1674901737,13131.291455229999,60.547021440004755,53545.93164912001 2023-01-28,10:28:59.000,28,11075593,12365,0,1674901738,13131.28471891999,60.61751273999835,53545.95261048001 2023-01-28,10:29:00.000,28,11075614,12285,0,1674901739,13131.32513677999,60.61751273999835,53545.86876504 2023-01-28,10:29:01.000,28,11075645,12365,0,1674901740,13131.34534570999,60.58931622000091,53546.02248168 2023-01-28,10:29:02.000,28,11075649,12205,0,1674901741,13131.32513677999,60.6386601300037,53546.02946880001 2023-01-28,10:29:03.000,28,11075587,12285,0,1674901742,13131.35208202,60.61751273999835,53546.04344304 2023-01-28,10:29:04.000,28,11075565,12445,0,1674901743,13131.291455229999,60.69505316999857,53545.98754608 2023-01-28,10:29:05.000,28,11075574,12205,0,1674901744,13131.26450998999,60.69505316999857,53546.057417280004 2023-01-28,10:29:06.000,28,11075650,12285,0,1674901745,13131.291455229999,60.70915143000457,53546.12030136001 2023-01-28,10:29:07.000,28,11075585,12285,0,1674901746,13131.291455229999,60.65980752000178,53546.02248168 2023-01-28,10:29:08.000,28,11075637,12405,0,1674901747,13131.251037369999,60.673905780000496,53546.14126272 2023-01-28,10:29:09.000,28,11075634,12405,0,1674901748,13131.217355819994,60.71620056000393,53546.11331424 2023-01-28,10:29:10.000,28,11075612,12525,0,1674901749,13131.251037369999,60.65980752000178,53546.16921120001 2023-01-28,10:29:11.000,28,11075689,12125,0,1674901750,13131.251037369999,60.69505316999857,53546.26004376 2023-01-28,10:29:12.000,28,11075625,12285,0,1674901751,13131.197146889994,60.70210229999793,53546.225108160004 2023-01-28,10:29:13.000,28,11075645,12525,0,1674901752,13131.257773679994,60.688004039999214,53546.21812104001 2023-01-28,10:29:14.000,28,11075608,12565,0,1674901753,13131.224092129989,60.69505316999857,53546.274018000004 2023-01-28,10:29:15.000,28,11075631,12285,0,1674901754,13131.224092129989,60.66685665000114,53546.19715968001 2023-01-28,10:29:16.000,28,11075583,12405,0,1674901755,13131.271246299999,60.66685665000114,53546.294979360006 2023-01-28,10:29:17.000,28,11075615,12445,0,1674901756,13131.35208202,60.63161100000434,53546.32292784 2023-01-28,10:29:18.000,28,11075611,12405,0,1674901757,13131.35208202,60.65980752000178,53546.32991496 2023-01-28,10:29:19.000,28,11075579,12365,0,1674901758,13131.36555463999,60.64570926000306,53546.35087632 2023-01-28,10:29:20.000,28,11075623,12205,0,1674901759,13131.34534570999,60.65275839000242,53546.3089536 2023-01-28,10:29:21.000,28,11075597,12365,0,1674901760,13131.358818329994,60.688004039999214,53546.33690208001 2023-01-28,10:29:22.000,28,11075640,12445,0,1674901761,13131.399236189995,60.688004039999214,53546.3788248 2023-01-28,10:29:23.000,28,11075599,12445,0,1674901762,13131.35208202,60.75849534000008,53546.462670240006 2023-01-28,10:29:24.000,28,11075544,12565,0,1674901763,13131.33187309,60.688004039999214,53546.3788248 2023-01-28,10:29:25.000,28,11075591,12205,0,1674901764,13131.37229095,60.74439708000136,53546.39978616 2023-01-28,10:29:26.000,28,11075593,12325,0,1674901765,13131.439654049995,60.76554446999944,53546.5185672 2023-01-28,10:29:27.000,28,11075608,12365,0,1674901766,13131.399236189995,60.77964272999816,53546.55350280001 2023-01-28,10:29:28.000,28,11075630,12285,0,1674901767,13131.36555463999,60.83603577000031,53546.581451280006 2023-01-28,10:29:29.000,28,11075625,12485,0,1674901768,13131.34534570999,60.84308489999967,53546.5185672 2023-01-28,10:29:30.000,28,11075642,12645,0,1674901769,13131.37229095,60.87833055000374,53546.5884384 2023-01-28,10:29:31.000,28,11075650,12325,0,1674901770,13131.33187309,60.89242881000246,53546.5884384 2023-01-28,10:29:32.000,28,11075573,12565,0,1674901771,13131.379027259994,60.92062532999989,53546.581451280006 2023-01-28,10:29:33.000,28,11075585,12445,0,1674901772,13131.35208202,60.92062532999989,53546.560489920004 2023-01-28,10:29:34.000,28,11075615,12245,0,1674901773,13131.36555463999,60.94177271999797,53546.65132248001 2023-01-28,10:29:35.000,28,11075642,12645,0,1674901774,13131.42618142999,60.97701837000204,53546.777090640004 2023-01-28,10:29:36.000,28,11075616,12285,0,1674901775,13131.4733356,60.955870980003965,53546.777090640004 2023-01-28,10:29:37.000,28,11075646,12485,0,1674901776,13131.480071909995,60.99111663000076,53546.749142160006 2023-01-28,10:29:38.000,28,11075603,12205,0,1674901777,13131.439654049995,61.05455880000227,53546.77010352001 2023-01-28,10:29:39.000,28,11075636,12285,0,1674901778,13131.480071909995,61.075706190000346,53546.74215504001 2023-01-28,10:29:40.000,28,11075622,12445,0,1674901779,13131.45312667,61.04046054000355,53546.728180800004 2023-01-28,10:29:41.000,28,11075652,12125,0,1674901780,13131.4733356,61.082755319999706,53546.88189744 2023-01-28,10:29:42.000,28,11075608,12245,0,1674901781,13131.540698699995,61.06865706000099,53546.92382016 2023-01-28,10:29:43.000,28,11075598,12525,0,1674901782,13131.55417132,61.075706190000346,53546.93080728 2023-01-28,10:29:44.000,28,11075665,12565,0,1674901783,13131.520489769995,61.06865706000099,53546.88888456001 2023-01-28,10:29:45.000,28,11075662,12245,0,1674901784,13131.49354453,61.132099230002495,53546.85394896 2023-01-28,10:29:46.000,28,11075597,12445,0,1674901785,13131.560907629995,61.11800097000378,53546.93080728 2023-01-28,10:29:47.000,28,11075588,12285,0,1674901786,13131.560907629995,61.132099230002495,53546.944781520004 2023-01-28,10:29:48.000,28,11075609,12525,0,1674901787,13131.560907629995,61.096853579998424,53547.03561408001 2023-01-28,10:29:49.000,28,11075655,12645,0,1674901788,13131.53396239,61.089804449999065,53547.0426012 2023-01-28,10:29:50.000,28,11075590,12485,0,1674901789,13131.59458918,61.11800097000378,53547.03561408001 2023-01-28,10:29:51.000,28,11075659,12485,0,1674901790,13131.641743349996,61.11095184000442,53547.11945952 2023-01-28,10:29:52.000,28,11075589,12365,0,1674901791,13131.661952279996,61.096853579998424,53547.15439512001 2023-01-28,10:29:53.000,28,11075591,12565,0,1674901792,13131.601325489995,61.15324662000057,53547.147408 2023-01-28,10:29:54.000,28,11075607,12365,0,1674901793,13131.59458918,61.125050100003136,53547.09151104 2023-01-28,10:29:55.000,28,11075546,12565,0,1674901794,13131.56764393999,61.20259053000336,53547.02163984 2023-01-28,10:29:56.000,28,11075536,12565,0,1674901795,13131.601325489995,61.15324662000057,53547.147408 2023-01-28,10:29:57.000,28,11075589,12245,0,1674901796,13131.621534419995,61.139148360001855,53547.11945952 2023-01-28,10:29:58.000,28,11075625,12485,0,1674901797,13131.621534419995,61.146197490001214,53547.19631784 2023-01-28,10:29:59.000,28,11075623,12445,0,1674901798,13131.59458918,61.15324662000057,53547.24522768001 2023-01-28,10:30:00.000,28,11075667,12365,0,1674901799,13131.601325489995,61.125050100003136,53547.2871504 2023-01-28,10:30:01.000,28,11075633,12645,0,1674901800,13131.55417132,61.11095184000442,53547.21029208 2023-01-28,10:30:02.000,28,11075647,12445,0,1674901801,13131.57438025,61.075706190000346,53547.20330496001 2023-01-28,10:30:03.000,28,11075661,12125,0,1674901802,13131.53396239,61.03341141000419,53547.182343600005 2023-01-28,10:30:04.000,28,11075648,12405,0,1674901803,13131.480071909995,61.089804449999065,53547.27317616001 2023-01-28,10:30:05.000,28,11075639,12365,0,1674901804,13131.439654049995,61.06865706000099,53547.29413752001 2023-01-28,10:30:06.000,28,11075664,12445,0,1674901805,13131.480071909995,61.06160793000163,53547.32907312 2023-01-28,10:30:07.000,28,11075601,12525,0,1674901806,13131.480071909995,61.075706190000346,53547.2871504 2023-01-28,10:30:08.000,28,11075586,12485,0,1674901807,13131.439654049995,61.04046054000355,53547.32208600001 2023-01-28,10:30:09.000,28,11075668,12485,0,1674901808,13131.37229095,61.0193131499982,53547.32208600001 2023-01-28,10:30:10.000,28,11075620,12405,0,1674901809,13131.39249988,61.00521488999948,53547.29413752001 2023-01-28,10:30:11.000,28,11075654,12205,0,1674901810,13131.38576356999,61.0193131499982,53547.31509888 2023-01-28,10:30:12.000,28,11075595,12365,0,1674901811,13131.358818329994,60.948821850004606,53547.301124640006 2023-01-28,10:30:13.000,28,11075581,12485,0,1674901812,13131.36555463999,60.99111663000076,53547.252214800006 2023-01-28,10:30:14.000,28,11075587,12405,0,1674901813,13131.30492784999,60.955870980003965,53547.31509888 2023-01-28,10:30:15.000,28,11075600,12485,0,1674901814,13131.298191539994,60.92062532999989,53547.301124640006 2023-01-28,10:30:16.000,28,11075593,12205,0,1674901815,13131.379027259994,60.92062532999989,53547.39195720001 2023-01-28,10:30:17.000,28,11075640,12525,0,1674901816,13131.358818329994,60.94177271999797,53547.37798296 2023-01-28,10:30:18.000,28,11075602,12285,0,1674901817,13131.338609399994,60.93472358999861,53547.36400872 2023-01-28,10:30:19.000,28,11075610,12325,0,1674901818,13131.277982609994,60.948821850004606,53547.37099584001 2023-01-28,10:30:20.000,28,11075623,12365,0,1674901819,13131.271246299999,60.99111663000076,53547.30811176 2023-01-28,10:30:21.000,28,11075645,12445,0,1674901820,13131.37229095,60.955870980003965,53547.37798296 2023-01-28,10:30:22.000,28,11075628,12565,0,1674901821,13131.399236189995,60.955870980003965,53547.40593144 2023-01-28,10:30:23.000,28,11075628,12445,0,1674901822,13131.37229095,60.9840675000014,53547.45484128 2023-01-28,10:30:24.000,28,11075576,12325,0,1674901823,13131.379027259994,60.9840675000014,53547.37798296 2023-01-28,10:30:25.000,28,11075614,12285,0,1674901824,13131.277982609994,61.03341141000419,53547.33606024 2023-01-28,10:30:26.000,28,11075576,12485,0,1674901825,13131.298191539994,61.05455880000227,53547.3570216 2023-01-28,10:30:27.000,28,11075596,12125,0,1674901826,13131.318400469994,61.06160793000163,53547.37798296 2023-01-28,10:30:28.000,28,11075616,12125,0,1674901827,13131.37229095,61.075706190000346,53547.38497008 2023-01-28,10:30:29.000,28,11075568,12325,0,1674901828,13131.34534570999,61.188492270004645,53547.36400872 2023-01-28,10:30:30.000,28,11075627,12285,0,1674901829,13131.30492784999,61.21668879000208,53547.419905680006 2023-01-28,10:30:31.000,28,11075611,12405,0,1674901830,13131.35208202,61.195541400004004,53547.419905680006 2023-01-28,10:30:32.000,28,11075639,12365,0,1674901831,13131.298191539994,61.195541400004004,53547.43387992 2023-01-28,10:30:33.000,28,11075626,12365,0,1674901832,13131.237564749994,61.258983569998236,53547.38497008 2023-01-28,10:30:34.000,28,11075589,12405,0,1674901833,13131.170201649998,61.28013096000359,53547.37099584001 2023-01-28,10:30:35.000,28,11075615,12325,0,1674901834,13131.176937959994,61.35062226000446,53547.398944320004 2023-01-28,10:30:36.000,28,11075651,12325,0,1674901835,13130.995057589993,61.30127835000167,53547.36400872 2023-01-28,10:30:37.000,28,11075674,12325,0,1674901836,13131.001793899988,61.30127835000167,53547.37099584001 2023-01-28,10:30:38.000,28,11075660,12285,0,1674901837,13130.988321279998,61.322425739999744,53547.398944320004 2023-01-28,10:30:39.000,28,11075612,12285,0,1674901838,13130.954639729993,61.33652399999846,53547.34304736001 2023-01-28,10:30:40.000,28,11075606,12325,0,1674901839,13130.961376040003,61.308327480001026,53547.4268928 2023-01-28,10:30:41.000,28,11075601,12285,0,1674901840,13130.927694489998,61.29422922000231,53547.39195720001 2023-01-28,10:30:42.000,28,11075555,12165,0,1674901841,13130.894012939993,61.2307870500008,53547.39195720001 2023-01-28,10:30:43.000,28,11075605,12485,0,1674901842,13130.894012939993,61.23783618000016,53547.36400872 2023-01-28,10:30:44.000,28,11075621,12365,0,1674901843,13130.900749250002,61.188492270004645,53547.3570216 2023-01-28,10:30:45.000,28,11075591,12325,0,1674901844,13130.954639729993,61.195541400004004,53547.40593144 2023-01-28,10:30:46.000,28,11075604,12325,0,1674901845,13130.907485559997,61.22373792000144,53547.43387992 2023-01-28,10:30:47.000,28,11075653,12125,0,1674901846,13130.894012939993,61.21668879000208,53547.3570216 2023-01-28,10:30:48.000,28,11075628,12565,0,1674901847,13130.941167110002,61.20259053000336,53547.38497008 2023-01-28,10:30:49.000,28,11075658,12285,0,1674901848,13130.954639729993,61.188492270004645,53547.36400872 2023-01-28,10:30:50.000,28,11075652,12285,0,1674901849,13130.920958180002,61.18144313999801,53547.32208600001 2023-01-28,10:30:51.000,28,11075614,12405,0,1674901850,13130.894012939993,61.21668879000208,53547.280163280004 2023-01-28,10:30:52.000,28,11075543,12485,0,1674901851,13130.934430799993,61.188492270004645,53547.31509888 2023-01-28,10:30:53.000,28,11075621,12125,0,1674901852,13131.001793899988,61.20259053000336,53547.350034480005 2023-01-28,10:30:54.000,28,11075622,12405,0,1674901853,13131.055684379993,61.15324662000057,53547.4268928 2023-01-28,10:30:55.000,28,11075613,12485,0,1674901854,13131.022002829988,61.25193443999888,53547.39195720001 2023-01-28,10:30:56.000,28,11075584,12365,0,1674901855,13130.974848659993,61.23783618000016,53547.31509888 2023-01-28,10:30:57.000,28,11075612,12405,0,1674901856,13131.022002829988,61.24488530999952,53547.36400872 2023-01-28,10:30:58.000,28,11075636,12285,0,1674901857,13131.022002829988,61.30127835000167,53547.39195720001 2023-01-28,10:30:59.000,28,11075666,12405,0,1674901858,13130.907485559997,61.3294748699991,53547.30811176 2023-01-28,10:31:00.000,28,11075589,12325,0,1674901859,13130.900749250002,61.371769650002534,53547.32208600001 2023-01-28,10:31:01.000,28,11075606,12405,0,1674901860,13130.894012939993,61.322425739999744,53547.36400872 2023-01-28,10:31:02.000,28,11075612,12405,0,1674901861,13130.873804009992,61.3294748699991,53547.419905680006 2023-01-28,10:31:03.000,28,11075664,12485,0,1674901862,13130.867067699997,61.34357312999782,53547.41291856001 2023-01-28,10:31:04.000,28,11075683,12245,0,1674901863,13130.853595079992,61.39996616999997,53547.36400872 2023-01-28,10:31:05.000,28,11075594,12445,0,1674901864,13130.745814119997,61.44931008000276,53547.3570216 2023-01-28,10:31:06.000,28,11075623,12405,0,1674901865,13130.745814119997,61.47045747000084,53547.31509888 2023-01-28,10:31:07.000,28,11075593,12285,0,1674901866,13130.732341499992,61.51275225000427,53547.33606024 2023-01-28,10:31:08.000,28,11075579,12485,0,1674901867,13130.718868880002,61.491604859998915,53547.3570216 2023-01-28,10:31:09.000,28,11075593,12325,0,1674901868,13130.638033160001,61.540948770001705,53547.350034480005 2023-01-28,10:31:10.000,28,11075625,12405,0,1674901869,13130.631296849991,61.63258746000065,53547.301124640006 2023-01-28,10:31:11.000,28,11075585,12205,0,1674901870,13130.691923639992,61.61848920000193,53547.398944320004 2023-01-28,10:31:12.000,28,11075640,12525,0,1674901871,13130.570670059991,61.63963659000001,53547.32907312 2023-01-28,10:31:13.000,28,11075635,12285,0,1674901872,13130.53698851,61.6889805000028,53547.3570216 2023-01-28,10:31:14.000,28,11075598,12325,0,1674901873,13130.55719744,61.70307876000152,53547.39195720001 2023-01-28,10:31:15.000,28,11075650,12325,0,1674901874,13130.40899861999,61.73832440999831,53547.2871504 2023-01-28,10:31:16.000,28,11075555,12365,0,1674901875,13130.382053379995,61.7876683200011,53547.252214800006 2023-01-28,10:31:17.000,28,11075569,12245,0,1674901876,13130.44941647999,61.75242267000431,53547.398944320004 2023-01-28,10:31:18.000,28,11075629,12485,0,1674901877,13130.38878968999,61.773570060002385,53547.37798296 2023-01-28,10:31:19.000,28,11075610,12325,0,1674901878,13130.36858075999,61.80881570999918,53547.3570216 2023-01-28,10:31:20.000,28,11075614,12485,0,1674901879,13130.422471239996,61.7876683200011,53547.36400872 2023-01-28,10:31:21.000,28,11075687,12485,0,1674901880,13130.395526,61.7876683200011,53547.350034480005 2023-01-28,10:31:22.000,28,11075584,12125,0,1674901881,13130.35510814,61.80176657999982,53547.32208600001 2023-01-28,10:31:23.000,28,11075640,12725,0,1674901882,13130.30795396999,61.81586483999854,53547.17535648001 2023-01-28,10:31:24.000,28,11075582,12445,0,1674901883,13130.36858075999,61.80881570999918,53547.252214800006 2023-01-28,10:31:25.000,28,11075595,12405,0,1674901884,13130.442680169996,61.80176657999982,53547.32907312 2023-01-28,10:31:26.000,28,11075618,12325,0,1674901885,13130.45615279,61.7876683200011,53547.37099584001 2023-01-28,10:31:27.000,28,11075642,12445,0,1674901886,13130.46962540999,61.81586483999854,53547.32907312 2023-01-28,10:31:28.000,28,11075579,12285,0,1674901887,13130.51677958,61.79471745000046,53547.33606024 2023-01-28,10:31:29.000,28,11075637,12445,0,1674901888,13130.462889099996,61.80881570999918,53547.2172792 2023-01-28,10:31:30.000,28,11075658,12245,0,1674901889,13130.510043269991,61.79471745000046,53547.31509888 2023-01-28,10:31:31.000,28,11075622,12245,0,1674901890,13130.53698851,61.80176657999982,53547.24522768001 2023-01-28,10:31:32.000,28,11075631,12325,0,1674901891,13130.550461129991,61.80881570999918,53547.32907312 2023-01-28,10:31:33.000,28,11075622,12365,0,1674901892,13130.590878989991,61.829963100004534,53547.30811176 2023-01-28,10:31:34.000,28,11075577,12565,0,1674901893,13130.651505779992,61.7876683200011,53547.280163280004 2023-01-28,10:31:35.000,28,11075565,12445,0,1674901894,13130.631296849991,61.84406136000325,53547.33606024 2023-01-28,10:31:36.000,28,11075616,12285,0,1674901895,13130.597615300001,61.83701223000389,53547.301124640006 2023-01-28,10:31:37.000,28,11075618,12245,0,1674901896,13130.644769469996,61.85815962000197,53547.24522768001 2023-01-28,10:31:38.000,28,11075599,12205,0,1674901897,13130.631296849991,61.85111049000261,53547.32907312 2023-01-28,10:31:39.000,28,11075560,12325,0,1674901898,13130.597615300001,61.780619190001744,53547.25920192 2023-01-28,10:31:40.000,28,11075651,12485,0,1674901899,13130.644769469996,61.829963100004534,53547.231253440004 2023-01-28,10:31:41.000,28,11075621,12365,0,1674901900,13130.584142679996,61.84406136000325,53547.25920192 2023-01-28,10:31:42.000,28,11075624,12325,0,1674901901,13130.570670059991,61.85111049000261,53547.27317616001 2023-01-28,10:31:43.000,28,11075700,12285,0,1674901902,13130.563933749996,61.92865092000284,53547.27317616001 2023-01-28,10:31:44.000,28,11075691,12285,0,1674901903,13130.442680169996,61.91455266000412,53547.24522768001 2023-01-28,10:31:45.000,28,11075642,12565,0,1674901904,13130.395526,61.92865092000284,53547.21029208 2023-01-28,10:31:46.000,28,11075609,12325,0,1674901905,13130.301217659995,61.90750353000476,53547.21029208 2023-01-28,10:31:47.000,28,11075649,12445,0,1674901906,13130.240590869995,61.87225788000069,53547.17535648001 2023-01-28,10:31:48.000,28,11075664,12485,0,1674901907,13130.21364563,61.85815962000197,53547.2172792 2023-01-28,10:31:49.000,28,11075643,12445,0,1674901908,13130.16649145999,61.88635613999941,53547.147408 2023-01-28,10:31:50.000,28,11075615,12365,0,1674901909,13130.12607359999,61.85815962000197,53547.133433760006 2023-01-28,10:31:51.000,28,11075659,12285,0,1674901910,13130.200173009995,61.91455266000412,53547.182343600005 2023-01-28,10:31:52.000,28,11075593,12445,0,1674901911,13130.16649145999,61.87225788000069,53547.12644664001 2023-01-28,10:31:53.000,28,11075625,12445,0,1674901912,13130.12607359999,61.85815962000197,53547.12644664001 2023-01-28,10:31:54.000,28,11075591,12285,0,1674901913,13130.092392049999,61.83701223000389,53547.05657544001 2023-01-28,10:31:55.000,28,11075567,12125,0,1674901914,13130.092392049999,61.85815962000197,53547.02862696 2023-01-28,10:31:56.000,28,11075614,12365,0,1674901915,13130.04523787999,61.87930701000005,53546.944781520004 2023-01-28,10:31:57.000,28,11075614,12525,0,1674901916,13130.072183119999,61.87225788000069,53547.0426012 2023-01-28,10:31:58.000,28,11075608,12365,0,1674901917,13130.13280991,61.84406136000325,53547.00766560001 2023-01-28,10:31:59.000,28,11075603,12285,0,1674901918,13130.119337289994,61.86520875000133,53547.00766560001 2023-01-28,10:32:00.000,28,11075543,12565,0,1674901919,13130.11260098,61.80881570999918,53547.04958832 2023-01-28,10:32:01.000,28,11075640,12405,0,1674901920,13130.10586466999,61.80881570999918,53546.99369136 2023-01-28,10:32:02.000,28,11075628,12285,0,1674901921,13130.099128359994,61.780619190001744,53546.92382016 2023-01-28,10:32:03.000,28,11075637,12165,0,1674901922,13130.12607359999,61.780619190001744,53546.95875576001 2023-01-28,10:32:04.000,28,11075631,12325,0,1674901923,13130.139546219994,61.7876683200011,53546.944781520004 2023-01-28,10:32:05.000,28,11075619,12365,0,1674901924,13130.179964079995,61.759471800003666,53546.97971712 2023-01-28,10:32:06.000,28,11075630,12365,0,1674901925,13130.23385456,61.766520930003026,53546.97273 2023-01-28,10:32:07.000,28,11075640,12405,0,1674901926,13130.20690931999,61.773570060002385,53547.00766560001 2023-01-28,10:32:08.000,28,11075664,12245,0,1674901927,13130.220381939995,61.80176657999982,53547.02163984 2023-01-28,10:32:09.000,28,11075607,12525,0,1674901928,13130.11260098,61.87225788000069,53546.79106488001 2023-01-28,10:32:10.000,28,11075617,12565,0,1674901929,13130.27427242,61.759471800003666,53546.944781520004 2023-01-28,10:32:11.000,28,11075613,12245,0,1674901930,13130.27427242,61.829963100004534,53546.92382016 2023-01-28,10:32:12.000,28,11075665,12405,0,1674901931,13130.179964079995,61.8229139699979,53546.79106488001 2023-01-28,10:32:13.000,28,11075644,12405,0,1674901932,13130.321426589995,61.80881570999918,53547.00067848 2023-01-28,10:32:14.000,28,11075643,12525,0,1674901933,13130.301217659995,61.766520930003026,53546.965742880006 2023-01-28,10:32:15.000,28,11075639,12405,0,1674901934,13130.32816289999,61.74537353999767,53546.97971712 2023-01-28,10:32:16.000,28,11075625,12205,0,1674901935,13130.26753610999,61.773570060002385,53546.99369136 2023-01-28,10:32:17.000,28,11075626,12285,0,1674901936,13130.30795396999,61.773570060002385,53547.00766560001 2023-01-28,10:32:18.000,28,11075667,12285,0,1674901937,13130.361844449995,61.773570060002385,53546.95176864 2023-01-28,10:32:19.000,28,11075683,12485,0,1674901938,13130.31469028,61.7876683200011,53546.95176864 2023-01-28,10:32:20.000,28,11075588,12325,0,1674901939,13130.27427242,61.79471745000046,53546.93779440001 2023-01-28,10:32:21.000,28,11075645,12085,0,1674901940,13130.31469028,61.81586483999854,53546.86792320001 2023-01-28,10:32:22.000,28,11075647,12445,0,1674901941,13130.321426589995,61.8229139699979,53546.944781520004 2023-01-28,10:32:23.000,28,11075621,12405,0,1674901942,13130.301217659995,61.766520930003026,53547.014652720005 2023-01-28,10:32:24.000,28,11075601,12485,0,1674901943,13130.35510814,61.780619190001744,53546.97971712 2023-01-28,10:32:25.000,28,11075609,12285,0,1674901944,13130.321426589995,61.7876683200011,53546.97273 2023-01-28,10:32:26.000,28,11075560,12565,0,1674901945,13130.31469028,61.80176657999982,53546.88888456001 2023-01-28,10:32:27.000,28,11075646,12565,0,1674901946,13130.301217659995,61.773570060002385,53546.86792320001 2023-01-28,10:32:28.000,28,11075646,12285,0,1674901947,13130.36858075999,61.780619190001744,53546.93779440001 2023-01-28,10:32:29.000,28,11075646,12245,0,1674901948,13130.35510814,61.79471745000046,53546.95176864 2023-01-28,10:32:30.000,28,11075621,12365,0,1674901949,13130.341635519995,61.79471745000046,53546.95875576001 2023-01-28,10:32:31.000,28,11075593,12245,0,1674901950,13130.341635519995,61.80176657999982,53547.02862696 2023-01-28,10:32:32.000,28,11075584,12605,0,1674901951,13130.402262309995,61.773570060002385,53546.99369136 2023-01-28,10:32:33.000,28,11075582,12285,0,1674901952,13130.422471239996,61.85111049000261,53546.93779440001 2023-01-28,10:32:34.000,28,11075612,12205,0,1674901953,13130.341635519995,61.84406136000325,53546.95176864 2023-01-28,10:32:35.000,28,11075580,12205,0,1674901954,13130.40899861999,61.829963100004534,53546.965742880006 2023-01-28,10:32:36.000,28,11075699,12285,0,1674901955,13130.45615279,61.80176657999982,53546.944781520004 2023-01-28,10:32:37.000,28,11075627,12445,0,1674901956,13130.489834339991,61.79471745000046,53546.99369136 2023-01-28,10:32:38.000,28,11075625,12365,0,1674901957,13130.51677958,61.80881570999918,53547.02163984 2023-01-28,10:32:39.000,28,11075598,12365,0,1674901958,13130.530252199991,61.780619190001744,53547.00766560001 2023-01-28,10:32:40.000,28,11075520,12165,0,1674901959,13130.46962540999,61.75242267000431,53546.97273 2023-01-28,10:32:41.000,28,11075585,12285,0,1674901960,13130.51677958,61.829963100004534,53546.98670424001 2023-01-28,10:32:42.000,28,11075617,12605,0,1674901961,13130.523515889996,61.87225788000069,53547.00067848 2023-01-28,10:32:43.000,28,11075598,12405,0,1674901962,13130.543724819996,61.893405269998766,53546.95875576001 2023-01-28,10:32:44.000,28,11075601,12565,0,1674901963,13130.550461129991,61.893405269998766,53547.07054968 2023-01-28,10:32:45.000,28,11075602,12405,0,1674901964,13130.49657065,61.956847440000274,53546.97971712 2023-01-28,10:32:46.000,28,11075582,12485,0,1674901965,13130.550461129991,61.900454399998125,53546.965742880006 2023-01-28,10:32:47.000,28,11075583,12605,0,1674901966,13130.543724819996,61.87930701000005,53547.063562560004 2023-01-28,10:32:48.000,28,11075536,12525,0,1674901967,13130.53698851,61.90750353000476,53547.03561408001 2023-01-28,10:32:49.000,28,11075621,12365,0,1674901968,13130.45615279,61.96389656999963,53547.00067848 2023-01-28,10:32:50.000,28,11075583,12285,0,1674901969,13130.489834339991,61.97094569999899,53546.97971712 2023-01-28,10:32:51.000,28,11075660,12285,0,1674901970,13130.489834339991,61.98504395999771,53547.07054968 2023-01-28,10:32:52.000,28,11075706,12365,0,1674901971,13130.483098029996,61.9357000500022,53547.09151104 2023-01-28,10:32:53.000,28,11075557,12205,0,1674901972,13130.36858075999,61.97799482999835,53547.02862696 2023-01-28,10:32:54.000,28,11075649,12285,0,1674901973,13130.382053379995,62.006191350003064,53547.0426012 2023-01-28,10:32:55.000,28,11075603,12365,0,1674901974,13130.46962540999,61.98504395999771,53547.09151104 2023-01-28,10:32:56.000,28,11075572,12325,0,1674901975,13130.45615279,61.96389656999963,53547.09849816 2023-01-28,10:32:57.000,28,11075567,12725,0,1674901976,13130.422471239996,62.07668265000393,53547.084523920006 2023-01-28,10:32:58.000,28,11075554,12285,0,1674901977,13130.49657065,62.02733874000114,53547.07753680001 2023-01-28,10:32:59.000,28,11075566,12405,0,1674901978,13130.43594386,62.04143699999986,53547.00067848 2023-01-28,10:33:00.000,28,11075664,12525,0,1674901979,13130.44941647999,62.05553525999858,53546.97971712 2023-01-28,10:33:01.000,28,11075561,12405,0,1674901980,13130.503306959996,62.07668265000393,53547.0426012 2023-01-28,10:33:02.000,28,11075637,12525,0,1674901981,13130.550461129991,62.01324048000242,53547.17535648001 2023-01-28,10:33:03.000,28,11075580,12445,0,1674901982,13130.577406370001,62.02733874000114,53547.12644664001 2023-01-28,10:33:04.000,28,11075629,12125,0,1674901983,13130.563933749996,62.05553525999858,53547.084523920006 2023-01-28,10:33:05.000,28,11075614,12525,0,1674901984,13130.510043269991,62.07668265000393,53546.95875576001 2023-01-28,10:33:06.000,28,11075601,12365,0,1674901985,13130.590878989991,62.09783004000201,53547.04958832 2023-01-28,10:33:07.000,28,11075604,12485,0,1674901986,13130.590878989991,62.06258438999794,53547.14042088 2023-01-28,10:33:08.000,28,11075649,12485,0,1674901987,13130.570670059991,62.118977430000086,53547.10548528001 2023-01-28,10:33:09.000,28,11075635,12605,0,1674901988,13130.584142679996,62.118977430000086,53547.04958832 2023-01-28,10:33:10.000,28,11075677,12405,0,1674901989,13130.51677958,62.140124819998164,53547.09151104 2023-01-28,10:33:11.000,28,11075643,12565,0,1674901990,13130.530252199991,62.133075689998805,53547.09849816 2023-01-28,10:33:12.000,28,11075544,12405,0,1674901991,13130.55719744,62.140124819998164,53547.084523920006 2023-01-28,10:33:13.000,28,11075644,12365,0,1674901992,13130.483098029996,62.16127221000352,53547.112472400004 2023-01-28,10:33:14.000,28,11075617,12565,0,1674901993,13130.462889099996,62.09783004000201,53547.09849816 2023-01-28,10:33:15.000,28,11075661,12205,0,1674901994,13130.395526,62.15422308000416,53547.0426012 2023-01-28,10:33:16.000,28,11075650,12205,0,1674901995,13130.42920754999,62.175370470002235,53547.063562560004 2023-01-28,10:33:17.000,28,11075562,12165,0,1674901996,13130.422471239996,62.126026559999445,53547.09151104 2023-01-28,10:33:18.000,28,11075683,12285,0,1674901997,13130.47636172,62.16127221000352,53547.09151104 2023-01-28,10:33:19.000,28,11075595,12525,0,1674901998,13130.503306959996,62.20356698999967,53547.084523920006 2023-01-28,10:33:20.000,28,11075623,12485,0,1674901999,13130.40899861999,62.175370470002235,53547.014652720005 2023-01-28,10:33:21.000,28,11075637,12125,0,1674902000,13130.37531707,62.16127221000352,53547.05657544001 2023-01-28,10:33:22.000,28,11075573,12205,0,1674902001,13130.38878968999,62.168321340002876,53547.0426012 2023-01-28,10:33:23.000,28,11075666,12325,0,1674902002,13130.35510814,62.189468730000954,53547.02163984 2023-01-28,10:33:24.000,28,11075614,12365,0,1674902003,13130.28774503999,62.19651786000031,53547.014652720005 2023-01-28,10:33:25.000,28,11075588,12365,0,1674902004,13130.30795396999,62.21766524999839,53547.00067848 2023-01-28,10:33:26.000,28,11075690,12445,0,1674902005,13130.31469028,62.25291090000246,53547.0426012 2023-01-28,10:33:27.000,28,11075600,12525,0,1674902006,13130.30795396999,62.25996003000182,53547.07753680001 2023-01-28,10:33:28.000,28,11075658,12165,0,1674902007,13130.260799799995,62.25291090000246,53546.916833040006 2023-01-28,10:33:29.000,28,11075661,12525,0,1674902008,13130.27427242,62.25996003000182,53547.0426012 2023-01-28,10:33:30.000,28,11075596,12365,0,1674902009,13130.06544680999,62.21061611999903,53547.00067848 2023-01-28,10:33:31.000,28,11075627,12325,0,1674902010,13130.092392049999,62.21061611999903,53547.02163984 2023-01-28,10:33:32.000,28,11075627,12525,0,1674902011,13130.058710499994,62.175370470002235,53547.063562560004 2023-01-28,10:33:33.000,28,11075594,12725,0,1674902012,13130.025028949989,62.1471739500048,53547.02862696 2023-01-28,10:33:34.000,28,11075593,12325,0,1674902013,13129.991347399999,62.16127221000352,53546.97971712 2023-01-28,10:33:35.000,28,11075625,12365,0,1674902014,13130.031765259999,62.168321340002876,53546.93779440001 2023-01-28,10:33:36.000,28,11075575,12405,0,1674902015,13129.984611089989,62.175370470002235,53546.90984592001 2023-01-28,10:33:37.000,28,11075615,12445,0,1674902016,13129.977874779994,62.19651786000031,53546.895871680004 2023-01-28,10:33:38.000,28,11075613,12445,0,1674902017,13130.031765259999,62.20356698999967,53546.88189744 2023-01-28,10:33:39.000,28,11075644,12525,0,1674902018,13130.06544680999,62.168321340002876,53546.90984592001 2023-01-28,10:33:40.000,28,11075650,12365,0,1674902019,13130.004820019989,62.133075689998805,53546.86093608 2023-01-28,10:33:41.000,28,11075655,12405,0,1674902020,13130.10586466999,62.189468730000954,53546.82600048 2023-01-28,10:33:42.000,28,11075649,12245,0,1674902021,13130.11260098,62.10487917000137,53546.86792320001 2023-01-28,10:33:43.000,28,11075655,12205,0,1674902022,13130.13280991,62.10487917000137,53546.86093608 2023-01-28,10:33:44.000,28,11075659,12405,0,1674902023,13130.179964079995,62.118977430000086,53546.93779440001 2023-01-28,10:33:45.000,28,11075625,12285,0,1674902024,13130.24732717999,62.10487917000137,53546.87491032 2023-01-28,10:33:46.000,28,11075648,12565,0,1674902025,13130.21364563,62.15422308000416,53546.83997472001 2023-01-28,10:33:47.000,28,11075684,12205,0,1674902026,13130.260799799995,62.189468730000954,53546.798052000006 2023-01-28,10:33:48.000,28,11075612,12285,0,1674902027,13130.341635519995,62.175370470002235,53546.798052000006 2023-01-28,10:33:49.000,28,11075607,12405,0,1674902028,13130.395526,62.189468730000954,53546.81202624 2023-01-28,10:33:50.000,28,11075560,12525,0,1674902029,13130.510043269991,62.1471739500048,53546.87491032 2023-01-28,10:33:51.000,28,11075640,12565,0,1674902030,13130.47636172,62.133075689998805,53546.87491032 2023-01-28,10:33:52.000,28,11075599,12125,0,1674902031,13130.503306959996,62.16127221000352,53546.90984592001 2023-01-28,10:33:53.000,28,11075602,12325,0,1674902032,13130.47636172,62.168321340002876,53546.846961840005 2023-01-28,10:33:54.000,28,11075561,12285,0,1674902033,13130.489834339991,62.21766524999839,53546.7631164 2023-01-28,10:33:55.000,28,11075581,12285,0,1674902034,13130.510043269991,62.238812640003744,53546.82600048 2023-01-28,10:33:56.000,28,11075652,12285,0,1674902035,13130.442680169996,62.26700916000118,53546.944781520004 2023-01-28,10:33:57.000,28,11075640,12285,0,1674902036,13130.53698851,62.238812640003744,53546.944781520004 2023-01-28,10:33:58.000,28,11075606,12605,0,1674902037,13130.577406370001,62.25291090000246,53547.0426012 2023-01-28,10:33:59.000,28,11075590,12325,0,1674902038,13130.523515889996,62.28815654999926,53547.02163984 2023-01-28,10:34:00.000,28,11075582,12445,0,1674902039,13130.489834339991,62.302254809997976,53546.95176864 2023-01-28,10:34:01.000,28,11075642,12445,0,1674902040,13130.442680169996,62.2458617700031,53547.00766560001 2023-01-28,10:34:02.000,28,11075632,12365,0,1674902041,13130.462889099996,62.31635307000397,53547.02163984 2023-01-28,10:34:03.000,28,11075654,12365,0,1674902042,13130.42920754999,62.27405829000054,53547.00067848 2023-01-28,10:34:04.000,28,11075650,12325,0,1674902043,13130.442680169996,62.30930394000461,53547.014652720005 2023-01-28,10:34:05.000,28,11075613,12525,0,1674902044,13130.422471239996,62.231763510004384,53547.02163984 2023-01-28,10:34:06.000,28,11075632,12325,0,1674902045,13130.462889099996,62.21766524999839,53547.07753680001 2023-01-28,10:34:07.000,28,11075598,12485,0,1674902046,13130.422471239996,62.20356698999967,53547.05657544001 2023-01-28,10:34:08.000,28,11075560,12325,0,1674902047,13130.483098029996,62.19651786000031,53547.15439512001 2023-01-28,10:34:09.000,28,11075675,12365,0,1674902048,13130.46962540999,62.1471739500048,53547.04958832 2023-01-28,10:34:10.000,28,11075629,12365,0,1674902049,13130.37531707,62.168321340002876,53546.916833040006 2023-01-28,10:34:11.000,28,11075632,12485,0,1674902050,13130.543724819996,62.09078091000265,53547.147408 2023-01-28,10:34:12.000,28,11075650,12565,0,1674902051,13130.597615300001,62.07668265000393,53547.14042088 2023-01-28,10:34:13.000,28,11075601,12405,0,1674902052,13130.604351609996,62.04143699999986,53547.10548528001 2023-01-28,10:34:14.000,28,11075599,12445,0,1674902053,13130.678451020001,62.05553525999858,53547.231253440004 2023-01-28,10:34:15.000,28,11075658,12325,0,1674902054,13130.759286740002,61.98504395999771,53547.18933072 2023-01-28,10:34:16.000,28,11075585,12605,0,1674902055,13130.806440909997,62.006191350003064,53547.231253440004 2023-01-28,10:34:17.000,28,11075635,12605,0,1674902056,13130.813177219992,62.07668265000393,53547.24522768001 2023-01-28,10:34:18.000,28,11075618,12325,0,1674902057,13130.880540320002,62.01324048000242,53547.27317616001 2023-01-28,10:34:19.000,28,11075613,12325,0,1674902058,13130.907485559997,62.02733874000114,53547.231253440004 2023-01-28,10:34:20.000,28,11075614,12445,0,1674902059,13130.934430799993,62.06258438999794,53547.32907312 2023-01-28,10:34:21.000,28,11075622,12325,0,1674902060,13131.048948069998,62.06963352000457,53547.37099584001 2023-01-28,10:34:22.000,28,11075703,12365,0,1674902061,13131.055684379993,62.05553525999858,53547.37798296 2023-01-28,10:34:23.000,28,11075627,12165,0,1674902062,13131.149992719998,62.05553525999858,53547.41291856001 2023-01-28,10:34:24.000,28,11075625,12565,0,1674902063,13131.116311169993,62.11192830000073,53547.48977688001 2023-01-28,10:34:25.000,28,11075559,12365,0,1674902064,13131.042211759988,62.05553525999858,53547.40593144 2023-01-28,10:34:26.000,28,11075623,12325,0,1674902065,13131.035475449993,62.126026559999445,53547.447854160004 2023-01-28,10:34:27.000,28,11075651,12285,0,1674902066,13131.069156999998,62.08373178000329,53547.48278976 2023-01-28,10:34:28.000,28,11075616,12245,0,1674902067,13131.048948069998,62.10487917000137,53547.51073824001 2023-01-28,10:34:29.000,28,11075662,12685,0,1674902068,13131.028739139998,62.118977430000086,53547.48977688001 2023-01-28,10:34:30.000,28,11075646,12405,0,1674902069,13131.001793899988,62.133075689998805,53547.5316996 2023-01-28,10:34:31.000,28,11075587,12485,0,1674902070,13131.075893309993,62.11192830000073,53547.60855792001 2023-01-28,10:34:32.000,28,11075627,12365,0,1674902071,13131.042211759988,62.168321340002876,53547.58060944001 2023-01-28,10:34:33.000,28,11075652,12365,0,1674902072,13131.048948069998,62.126026559999445,53547.566635200004 2023-01-28,10:34:34.000,28,11075620,12245,0,1674902073,13131.001793899988,62.168321340002876,53547.5316996 2023-01-28,10:34:35.000,28,11075618,12285,0,1674902074,13131.008530209998,62.168321340002876,53547.50375112 2023-01-28,10:34:36.000,28,11075620,12285,0,1674902075,13131.008530209998,62.168321340002876,53547.587596560006 2023-01-28,10:34:37.000,28,11075610,12365,0,1674902076,13131.001793899988,62.140124819998164,53547.59458368 2023-01-28,10:34:38.000,28,11075620,12365,0,1674902077,13130.954639729993,62.10487917000137,53547.57362232 2023-01-28,10:34:39.000,28,11075601,12285,0,1674902078,13130.934430799993,62.02028961000178,53547.55964808001 2023-01-28,10:34:40.000,28,11075651,12405,0,1674902079,13130.920958180002,62.006191350003064,53547.65746776001 2023-01-28,10:34:41.000,28,11075636,12365,0,1674902080,13130.819913530002,61.97094569999899,53547.55964808001 2023-01-28,10:34:42.000,28,11075606,12325,0,1674902081,13130.833386149992,61.92865092000284,53547.55964808001 2023-01-28,10:34:43.000,28,11075619,12365,0,1674902082,13130.920958180002,61.900454399998125,53547.566635200004 2023-01-28,10:34:44.000,28,11075607,12445,0,1674902083,13130.873804009992,61.893405269998766,53547.55964808001 2023-01-28,10:34:45.000,28,11075619,12285,0,1674902084,13130.968112349998,61.83701223000389,53547.6015708 2023-01-28,10:34:46.000,28,11075630,12685,0,1674902085,13131.028739139998,61.773570060002385,53547.69939048 2023-01-28,10:34:47.000,28,11075590,12445,0,1674902086,13131.069156999998,61.75242267000431,53547.64349352 2023-01-28,10:34:48.000,28,11075616,12405,0,1674902087,13131.102838549989,61.69602963000216,53547.72035184 2023-01-28,10:34:49.000,28,11075591,12525,0,1674902088,13131.163465339989,61.731275279998954,53547.615545040004 2023-01-28,10:34:50.000,28,11075579,12285,0,1674902089,13131.190410579999,61.73832440999831,53547.62253216 2023-01-28,10:34:51.000,28,11075542,12245,0,1674902090,13131.257773679994,61.68193137000344,53547.70637760001 2023-01-28,10:34:52.000,28,11075580,12445,0,1674902091,13131.298191539994,61.61144007000257,53547.72035184 2023-01-28,10:34:53.000,28,11075633,12285,0,1674902092,13131.257773679994,61.66078397999809,53547.71336472 2023-01-28,10:34:54.000,28,11075658,12445,0,1674902093,13131.37229095,61.61848920000193,53547.76926168 2023-01-28,10:34:55.000,28,11075630,12245,0,1674902094,13131.42618142999,61.65373484999873,53547.79721016001 2023-01-28,10:34:56.000,28,11075623,12245,0,1674902095,13131.419445119995,61.66783311000472,53547.83214576 2023-01-28,10:34:57.000,28,11075628,12365,0,1674902096,13131.40597249999,61.65373484999873,53547.8111844 2023-01-28,10:34:58.000,28,11075611,12485,0,1674902097,13131.37229095,61.67488224000408,53547.79721016001 2023-01-28,10:34:59.000,28,11075654,12285,0,1674902098,13131.39249988,61.69602963000216,53547.77624880001 2023-01-28,10:35:00.000,28,11075626,12525,0,1674902099,13131.244301059989,61.717177020000236,53547.79022304 2023-01-28,10:35:01.000,28,11075688,12445,0,1674902100,13131.224092129989,61.73832440999831,53547.853107120005 2023-01-28,10:35:02.000,28,11075628,12365,0,1674902101,13131.176937959994,61.731275279998954,53547.86708136 2023-01-28,10:35:03.000,28,11075612,12285,0,1674902102,13131.129783789998,61.69602963000216,53547.804197280006 2023-01-28,10:35:04.000,28,11075583,12645,0,1674902103,13131.109574859998,61.6889805000028,53547.83913288 2023-01-28,10:35:05.000,28,11075561,12325,0,1674902104,13131.035475449993,61.717177020000236,53547.83913288 2023-01-28,10:35:06.000,28,11075658,12445,0,1674902105,13131.008530209998,61.71012789000088,53547.86708136 2023-01-28,10:35:07.000,28,11075644,12445,0,1674902106,13131.001793899988,61.74537353999767,53547.853107120005 2023-01-28,10:35:08.000,28,11075640,12325,0,1674902107,13130.927694489998,61.66078397999809,53547.84612000001 2023-01-28,10:35:09.000,28,11075530,12325,0,1674902108,13130.907485559997,61.66783311000472,53547.79721016001 2023-01-28,10:35:10.000,28,11075588,12365,0,1674902109,13130.934430799993,61.58324354999786,53547.86009424 2023-01-28,10:35:11.000,28,11075613,12485,0,1674902110,13130.968112349998,61.56914528999914,53547.89502984001 2023-01-28,10:35:12.000,28,11075591,12645,0,1674902111,13130.988321279998,61.52685051000299,53547.91599120001 2023-01-28,10:35:13.000,28,11075654,12525,0,1674902112,13130.954639729993,61.51980138000363,53547.81817152 2023-01-28,10:35:14.000,28,11075638,12285,0,1674902113,13130.880540320002,61.533899640002346,53547.7413132 2023-01-28,10:35:15.000,28,11075616,12565,0,1674902114,13130.907485559997,61.491604859998915,53547.783235920004 2023-01-28,10:35:16.000,28,11075620,12405,0,1674902115,13130.920958180002,61.43521182000404,53547.84612000001 2023-01-28,10:35:17.000,28,11075611,12485,0,1674902116,13130.941167110002,61.42111355999805,53547.77624880001 2023-01-28,10:35:18.000,28,11075630,12245,0,1674902117,13130.900749250002,61.41406442999869,53547.8111844 2023-01-28,10:35:19.000,28,11075617,12445,0,1674902118,13130.920958180002,61.40701529999933,53547.76227456 2023-01-28,10:35:20.000,28,11075651,12445,0,1674902119,13130.867067699997,61.371769650002534,53547.77624880001 2023-01-28,10:35:21.000,28,11075590,12485,0,1674902120,13130.927694489998,61.364720520003175,53547.83214576 2023-01-28,10:35:22.000,28,11075652,12485,0,1674902121,13130.914221869993,61.33652399999846,53547.83913288 2023-01-28,10:35:23.000,28,11075588,12285,0,1674902122,13130.974848659993,61.39996616999997,53547.76926168 2023-01-28,10:35:24.000,28,11075622,12565,0,1674902123,13131.008530209998,61.3294748699991,53547.89502984001 2023-01-28,10:35:25.000,28,11075653,12405,0,1674902124,13130.968112349998,61.371769650002534,53547.84612000001 2023-01-28,10:35:26.000,28,11075623,12285,0,1674902125,13131.042211759988,61.39996616999997,53547.84612000001 2023-01-28,10:35:27.000,28,11075646,12405,0,1674902126,13131.035475449993,61.322425739999744,53547.87406848001 2023-01-28,10:35:28.000,28,11075623,12325,0,1674902127,13131.062420689988,61.37881878000189,53547.87406848001 2023-01-28,10:35:29.000,28,11075668,12565,0,1674902128,13130.988321279998,61.40701529999933,53547.853107120005 2023-01-28,10:35:30.000,28,11075654,12485,0,1674902129,13130.981584970003,61.40701529999933,53547.853107120005 2023-01-28,10:35:31.000,28,11075638,12445,0,1674902130,13131.008530209998,61.41406442999869,53547.88804272 2023-01-28,10:35:32.000,28,11075617,12205,0,1674902131,13131.015266519993,61.45635921000212,53547.922978320006 2023-01-28,10:35:33.000,28,11075657,12405,0,1674902132,13130.988321279998,61.46340834000148,53547.922978320006 2023-01-28,10:35:34.000,28,11075638,12205,0,1674902133,13131.022002829988,61.491604859998915,53547.96490104001 2023-01-28,10:35:35.000,28,11075625,12285,0,1674902134,13131.082629619988,61.47045747000084,53547.96490104001 2023-01-28,10:35:36.000,28,11075678,12365,0,1674902135,13131.048948069998,61.45635921000212,53548.00682376 2023-01-28,10:35:37.000,28,11075671,12485,0,1674902136,13130.968112349998,61.547997900001064,53547.95791392 2023-01-28,10:35:38.000,28,11075619,12365,0,1674902137,13130.995057589993,61.46340834000148,53547.96490104001 2023-01-28,10:35:39.000,28,11075565,12405,0,1674902138,13130.988321279998,61.50570312000491,53547.8810556 2023-01-28,10:35:40.000,28,11075624,12365,0,1674902139,13130.981584970003,61.50570312000491,53547.92996544 2023-01-28,10:35:41.000,28,11075634,12485,0,1674902140,13131.001793899988,61.540948770001705,53548.020798000005 2023-01-28,10:35:42.000,28,11075574,12565,0,1674902141,13130.961376040003,61.540948770001705,53547.99284952001 2023-01-28,10:35:43.000,28,11075643,12365,0,1674902142,13130.968112349998,61.597341810003854,53547.99983664 2023-01-28,10:35:44.000,28,11075675,12645,0,1674902143,13130.954639729993,61.51275225000427,53547.971888160006 2023-01-28,10:35:45.000,28,11075709,12365,0,1674902144,13130.961376040003,61.56209615999978,53548.03477224 2023-01-28,10:35:46.000,28,11075614,12445,0,1674902145,13131.089365929998,61.547997900001064,53548.07669496 2023-01-28,10:35:47.000,28,11075616,12565,0,1674902146,13131.028739139998,61.5761944199985,53548.04175936001 2023-01-28,10:35:48.000,28,11075619,12565,0,1674902147,13131.089365929998,61.590292680004495,53548.14656616 2023-01-28,10:35:49.000,28,11075589,12565,0,1674902148,13131.163465339989,61.52685051000299,53548.06272072001 2023-01-28,10:35:50.000,28,11075607,12485,0,1674902149,13131.116311169993,61.533899640002346,53548.09765632 2023-01-28,10:35:51.000,28,11075599,12405,0,1674902150,13131.230828439999,61.547997900001064,53548.18150176001 2023-01-28,10:35:52.000,28,11075633,12565,0,1674902151,13131.230828439999,61.540948770001705,53548.118617680004 2023-01-28,10:35:53.000,28,11075606,12165,0,1674902152,13131.197146889994,61.547997900001064,53548.16054040001 2023-01-28,10:35:54.000,28,11075634,12485,0,1674902153,13131.230828439999,61.547997900001064,53548.16054040001 2023-01-28,10:35:55.000,28,11075655,12445,0,1674902154,13131.244301059989,61.56914528999914,53548.1256048 2023-01-28,10:35:56.000,28,11075595,12525,0,1674902155,13131.35208202,61.533899640002346,53548.20246312 2023-01-28,10:35:57.000,28,11075628,12365,0,1674902156,13131.379027259994,61.56209615999978,53548.24438584 2023-01-28,10:35:58.000,28,11075624,12365,0,1674902157,13131.37229095,61.51980138000363,53548.21643736 2023-01-28,10:35:59.000,28,11075584,12525,0,1674902158,13131.42618142999,61.52685051000299,53548.30028280001 2023-01-28,10:36:00.000,28,11075656,12445,0,1674902159,13131.44639035999,61.491604859998915,53548.286308560004 2023-01-28,10:36:01.000,28,11075622,12285,0,1674902160,13131.40597249999,61.56209615999978,53548.32124416 2023-01-28,10:36:02.000,28,11075598,12325,0,1674902161,13131.44639035999,61.52685051000299,53548.34919264001 2023-01-28,10:36:03.000,28,11075653,12245,0,1674902162,13131.49354453,61.540948770001705,53548.405089600004 2023-01-28,10:36:04.000,28,11075649,12485,0,1674902163,13131.50701714999,61.51275225000427,53548.39810248001 2023-01-28,10:36:05.000,28,11075596,12325,0,1674902164,13131.540698699995,61.58324354999786,53548.36316688 2023-01-28,10:36:06.000,28,11075618,12605,0,1674902165,13131.54743500999,61.52685051000299,53548.46797368001 2023-01-28,10:36:07.000,28,11075541,12285,0,1674902166,13131.63500704,61.51980138000363,53548.46098656 2023-01-28,10:36:08.000,28,11075672,12645,0,1674902167,13131.65521597,61.52685051000299,53548.5098964 2023-01-28,10:36:09.000,28,11075708,12325,0,1674902168,13131.62827072999,61.590292680004495,53548.51688352001 2023-01-28,10:36:10.000,28,11075555,12605,0,1674902169,13131.53396239,61.55504703000042,53548.43303808 2023-01-28,10:36:11.000,28,11075624,12365,0,1674902170,13131.540698699995,61.590292680004495,53548.523870640005 2023-01-28,10:36:12.000,28,11075635,12445,0,1674902171,13131.50701714999,61.63963659000001,53548.53085776 2023-01-28,10:36:13.000,28,11075695,12525,0,1674902172,13131.560907629995,61.67488224000408,53548.62867744 2023-01-28,10:36:14.000,28,11075574,12285,0,1674902173,13131.520489769995,61.66078397999809,53548.61470320001 2023-01-28,10:36:15.000,28,11075589,12725,0,1674902174,13131.540698699995,61.66078397999809,53548.6496388 2023-01-28,10:36:16.000,28,11075656,12405,0,1674902175,13131.46659928999,61.66078397999809,53548.62867744 2023-01-28,10:36:17.000,28,11075636,12485,0,1674902176,13131.45312667,61.62553833000129,53548.66361304001 2023-01-28,10:36:18.000,28,11075616,12645,0,1674902177,13131.50701714999,61.64668571999937,53548.621690320004 2023-01-28,10:36:19.000,28,11075563,12365,0,1674902178,13131.46659928999,61.67488224000408,53548.61470320001 2023-01-28,10:36:20.000,28,11075603,12645,0,1674902179,13131.439654049995,61.63258746000065,53548.5797676 2023-01-28,10:36:21.000,28,11075581,12405,0,1674902180,13131.45312667,61.65373484999873,53548.67758728 2023-01-28,10:36:22.000,28,11075640,12285,0,1674902181,13131.419445119995,61.597341810003854,53548.67758728 2023-01-28,10:36:23.000,28,11075663,12525,0,1674902182,13131.4733356,61.61848920000193,53548.71252288001 2023-01-28,10:36:24.000,28,11075573,12325,0,1674902183,13131.42618142999,61.62553833000129,53548.73348424001 2023-01-28,10:36:25.000,28,11075697,12445,0,1674902184,13131.439654049995,61.590292680004495,53548.75444560001 2023-01-28,10:36:26.000,28,11075572,12285,0,1674902185,13131.49354453,61.56209615999978,53548.79636832 2023-01-28,10:36:27.000,28,11075656,12445,0,1674902186,13131.49354453,61.56209615999978,53548.80335544001 2023-01-28,10:36:28.000,28,11075618,12445,0,1674902187,13131.4733356,61.5761944199985,53548.789381200004 2023-01-28,10:36:29.000,28,11075592,12365,0,1674902188,13131.48680821999,61.56914528999914,53548.76841984 2023-01-28,10:36:30.000,28,11075603,12565,0,1674902189,13131.54743500999,61.56209615999978,53548.789381200004 2023-01-28,10:36:31.000,28,11075606,12405,0,1674902190,13131.560907629995,61.547997900001064,53548.859252400005 2023-01-28,10:36:32.000,28,11075695,12165,0,1674902191,13131.60806179999,61.55504703000042,53548.894188 2023-01-28,10:36:33.000,28,11075598,12165,0,1674902192,13131.58785286999,61.533899640002346,53548.83829104 2023-01-28,10:36:34.000,28,11075592,12285,0,1674902193,13131.50701714999,61.51980138000363,53548.81732968 2023-01-28,10:36:35.000,28,11075649,12565,0,1674902194,13131.50701714999,61.55504703000042,53548.80335544001 2023-01-28,10:36:36.000,28,11075614,12405,0,1674902195,13131.53396239,61.547997900001064,53548.789381200004 2023-01-28,10:36:37.000,28,11075633,12125,0,1674902196,13131.59458918,61.56914528999914,53548.9640592 2023-01-28,10:36:38.000,28,11075570,12725,0,1674902197,13131.57438025,61.5761944199985,53548.94309784 2023-01-28,10:36:39.000,28,11075619,12525,0,1674902198,13131.52722607999,61.58324354999786,53548.93611072 2023-01-28,10:36:40.000,28,11075643,12205,0,1674902199,13131.51375346,61.56914528999914,53548.90117512001 2023-01-28,10:36:41.000,28,11075583,12445,0,1674902200,13131.520489769995,61.56209615999978,53548.978033440006 2023-01-28,10:36:42.000,28,11075619,12365,0,1674902201,13131.500280839995,61.533899640002346,53548.88021376001 2023-01-28,10:36:43.000,28,11075615,12285,0,1674902202,13131.49354453,61.55504703000042,53548.94309784 2023-01-28,10:36:44.000,28,11075612,12285,0,1674902203,13131.50701714999,61.540948770001705,53548.929123600006 2023-01-28,10:36:45.000,28,11075677,12245,0,1674902204,13131.480071909995,61.533899640002346,53549.00598192 2023-01-28,10:36:46.000,28,11075652,12285,0,1674902205,13131.581116559995,61.55504703000042,53548.99200768 2023-01-28,10:36:47.000,28,11075657,12205,0,1674902206,13131.54743500999,61.533899640002346,53549.06187888 2023-01-28,10:36:48.000,28,11075539,12245,0,1674902207,13131.601325489995,61.540948770001705,53549.1038016 2023-01-28,10:36:49.000,28,11075615,12485,0,1674902208,13131.4733356,61.50570312000491,53549.00598192 2023-01-28,10:36:50.000,28,11075592,12365,0,1674902209,13131.540698699995,61.498653989998274,53548.99899480001 2023-01-28,10:36:51.000,28,11075641,12365,0,1674902210,13131.560907629995,61.51275225000427,53549.026943280005 2023-01-28,10:36:52.000,28,11075589,12365,0,1674902211,13131.60806179999,61.45635921000212,53549.00598192 2023-01-28,10:36:53.000,28,11075602,12365,0,1674902212,13131.58785286999,61.547997900001064,53549.04091752 2023-01-28,10:36:54.000,28,11075601,12245,0,1674902213,13131.581116559995,61.498653989998274,53549.026943280005 2023-01-28,10:36:55.000,28,11075563,12085,0,1674902214,13131.560907629995,61.50570312000491,53549.04790464001 2023-01-28,10:36:56.000,28,11075690,12325,0,1674902215,13131.54743500999,61.47045747000084,53549.075853120004 2023-01-28,10:36:57.000,28,11075630,12205,0,1674902216,13131.61479811,61.533899640002346,53549.08982736001 2023-01-28,10:36:58.000,28,11075585,12325,0,1674902217,13131.58785286999,61.484555729999556,53549.11078872 2023-01-28,10:36:59.000,28,11075686,12325,0,1674902218,13131.56764393999,61.547997900001064,53549.096814480006 2023-01-28,10:37:00.000,28,11075584,12325,0,1674902219,13131.57438025,61.55504703000042,53549.11078872 2023-01-28,10:37:01.000,28,11075599,12405,0,1674902220,13131.560907629995,61.51275225000427,53549.05489176 2023-01-28,10:37:02.000,28,11075587,12325,0,1674902221,13131.53396239,61.533899640002346,53549.1038016 2023-01-28,10:37:03.000,28,11075643,12285,0,1674902222,13131.540698699995,61.50570312000491,53549.13175008 2023-01-28,10:37:04.000,28,11075623,12525,0,1674902223,13131.540698699995,61.498653989998274,53549.11777584001 2023-01-28,10:37:05.000,28,11075682,12285,0,1674902224,13131.48680821999,61.52685051000299,53549.13175008 2023-01-28,10:37:06.000,28,11075656,12245,0,1674902225,13131.439654049995,61.47045747000084,53549.124762960004 2023-01-28,10:37:07.000,28,11075685,12485,0,1674902226,13131.41270881,61.491604859998915,53549.145724320006 2023-01-28,10:37:08.000,28,11075604,12365,0,1674902227,13131.38576356999,61.590292680004495,53549.13175008 2023-01-28,10:37:09.000,28,11075631,12565,0,1674902228,13131.36555463999,61.540948770001705,53549.06187888 2023-01-28,10:37:10.000,28,11075613,12285,0,1674902229,13131.35208202,61.491604859998915,53549.15969856 2023-01-28,10:37:11.000,28,11075621,12445,0,1674902230,13131.33187309,61.51980138000363,53549.15271144 2023-01-28,10:37:12.000,28,11075639,12485,0,1674902231,13131.32513677999,61.533899640002346,53549.2086084 2023-01-28,10:37:13.000,28,11075696,12405,0,1674902232,13131.251037369999,61.55504703000042,53549.194634160005 2023-01-28,10:37:14.000,28,11075631,12445,0,1674902233,13131.230828439999,61.540948770001705,53549.23655688001 2023-01-28,10:37:15.000,28,11075691,12445,0,1674902234,13131.244301059989,61.547997900001064,53549.13175008 2023-01-28,10:37:16.000,28,11075581,12485,0,1674902235,13131.271246299999,61.55504703000042,53549.08982736001 2023-01-28,10:37:17.000,28,11075642,12725,0,1674902236,13131.257773679994,61.597341810003854,53549.16668568001 2023-01-28,10:37:18.000,28,11075659,12365,0,1674902237,13131.277982609994,61.540948770001705,53549.13175008 2023-01-28,10:37:19.000,28,11075668,12205,0,1674902238,13131.237564749994,61.55504703000042,53549.2086084 2023-01-28,10:37:20.000,28,11075592,12125,0,1674902239,13131.217355819994,61.533899640002346,53549.08284024 2023-01-28,10:37:21.000,28,11075609,12245,0,1674902240,13131.149992719998,61.50570312000491,53549.1736728 2023-01-28,10:37:22.000,28,11075636,12485,0,1674902241,13131.143256409989,61.56914528999914,53549.124762960004 2023-01-28,10:37:23.000,28,11075636,12485,0,1674902242,13131.210619509999,61.5761944199985,53549.13873720001 2023-01-28,10:37:24.000,28,11075537,12485,0,1674902243,13131.210619509999,61.540948770001705,53549.16668568001 2023-01-28,10:37:25.000,28,11075581,12365,0,1674902244,13131.149992719998,61.61144007000257,53549.11777584001 2023-01-28,10:37:26.000,28,11075613,12325,0,1674902245,13131.123047479989,61.51275225000427,53549.18764704001 2023-01-28,10:37:27.000,28,11075556,12405,0,1674902246,13131.149992719998,61.55504703000042,53549.20162128 2023-01-28,10:37:28.000,28,11075585,12245,0,1674902247,13131.156729029994,61.491604859998915,53549.20162128 2023-01-28,10:37:29.000,28,11075580,12205,0,1674902248,13131.028739139998,61.52685051000299,53549.11777584001 2023-01-28,10:37:30.000,28,11075598,12645,0,1674902249,13131.096102239993,61.491604859998915,53549.13873720001 2023-01-28,10:37:31.000,28,11075598,12285,0,1674902250,13131.102838549989,61.491604859998915,53549.096814480006 2023-01-28,10:37:32.000,28,11075667,12365,0,1674902251,13131.069156999998,61.51275225000427,53549.06886600001 2023-01-28,10:37:33.000,28,11075655,12325,0,1674902252,13131.048948069998,61.51275225000427,53549.04790464001 2023-01-28,10:37:34.000,28,11075587,12485,0,1674902253,13131.096102239993,61.51275225000427,53549.145724320006 2023-01-28,10:37:35.000,28,11075562,12485,0,1674902254,13131.109574859998,61.4775066000002,53549.16668568001 2023-01-28,10:37:36.000,28,11075682,12245,0,1674902255,13131.156729029994,61.4775066000002,53549.1736728 2023-01-28,10:37:37.000,28,11075649,12645,0,1674902256,13131.082629619988,61.46340834000148,53549.0339304 2023-01-28,10:37:38.000,28,11075648,12445,0,1674902257,13131.116311169993,61.484555729999556,53549.124762960004 2023-01-28,10:37:39.000,28,11075656,12485,0,1674902258,13131.062420689988,61.46340834000148,53549.05489176 2023-01-28,10:37:40.000,28,11075677,12085,0,1674902259,13131.055684379993,61.51275225000427,53548.98502056 2023-01-28,10:37:41.000,28,11075651,12365,0,1674902260,13131.048948069998,61.51980138000363,53549.04790464001 2023-01-28,10:37:42.000,28,11075608,12445,0,1674902261,13131.102838549989,61.51275225000427,53549.145724320006 2023-01-28,10:37:43.000,28,11075567,12245,0,1674902262,13131.089365929998,61.50570312000491,53549.096814480006 2023-01-28,10:37:44.000,28,11075630,12365,0,1674902263,13131.055684379993,61.51275225000427,53549.11078872 2023-01-28,10:37:45.000,28,11075605,12285,0,1674902264,13130.981584970003,61.51275225000427,53549.06187888 2023-01-28,10:37:46.000,28,11075613,12325,0,1674902265,13130.867067699997,61.491604859998915,53549.04790464001 2023-01-28,10:37:47.000,28,11075600,12205,0,1674902266,13130.894012939993,61.533899640002346,53549.04790464001 2023-01-28,10:37:48.000,28,11075676,12565,0,1674902267,13130.826649839997,61.484555729999556,53549.08982736001 2023-01-28,10:37:49.000,28,11075570,12285,0,1674902268,13130.766023049997,61.56914528999914,53549.0339304 2023-01-28,10:37:50.000,28,11075629,12365,0,1674902269,13130.860331390002,61.47045747000084,53549.075853120004 2023-01-28,10:37:51.000,28,11075580,12325,0,1674902270,13130.806440909997,61.498653989998274,53549.18764704001 2023-01-28,10:37:52.000,28,11075631,12485,0,1674902271,13130.792968289992,61.484555729999556,53549.11078872 2023-01-28,10:37:53.000,28,11075670,12405,0,1674902272,13130.712132569992,61.491604859998915,53549.075853120004 2023-01-28,10:37:54.000,28,11075608,12365,0,1674902273,13130.691923639992,61.47045747000084,53549.01296904 2023-01-28,10:37:55.000,28,11075566,12205,0,1674902274,13130.698659950001,61.484555729999556,53549.01296904 2023-01-28,10:37:56.000,28,11075625,12285,0,1674902275,13130.678451020001,61.43521182000404,53549.04091752 2023-01-28,10:37:57.000,28,11075605,12445,0,1674902276,13130.685187329997,61.44931008000276,53549.05489176 2023-01-28,10:37:58.000,28,11075633,12485,0,1674902277,13130.631296849991,61.42816269000468,53549.01995616001 2023-01-28,10:37:59.000,28,11075636,12405,0,1674902278,13130.611087919991,61.364720520003175,53549.075853120004 2023-01-28,10:38:00.000,28,11075636,12565,0,1674902279,13130.638033160001,61.357671390003816,53549.04790464001 2023-01-28,10:38:01.000,28,11075630,12285,0,1674902280,13130.584142679996,61.364720520003175,53549.04790464001 2023-01-28,10:38:02.000,28,11075632,12125,0,1674902281,13130.604351609996,61.37881878000189,53548.99899480001 2023-01-28,10:38:03.000,28,11075640,12405,0,1674902282,13130.563933749996,61.371769650002534,53548.97104632001 2023-01-28,10:38:04.000,28,11075585,12405,0,1674902283,13130.570670059991,61.41406442999869,53548.9640592 2023-01-28,10:38:05.000,28,11075609,12245,0,1674902284,13130.624560539996,61.33652399999846,53548.99899480001 2023-01-28,10:38:06.000,28,11075596,12565,0,1674902285,13130.611087919991,61.40701529999933,53548.98502056 2023-01-28,10:38:07.000,28,11075577,12645,0,1674902286,13130.638033160001,61.39291704000061,53548.99200768 2023-01-28,10:38:08.000,28,11075589,12205,0,1674902287,13130.631296849991,61.38586791000125,53549.04790464001 2023-01-28,10:38:09.000,28,11075625,12405,0,1674902288,13130.55719744,61.45635921000212,53548.908162240004 2023-01-28,10:38:10.000,28,11075627,12485,0,1674902289,13130.631296849991,61.42111355999805,53548.88720088 2023-01-28,10:38:11.000,28,11075629,12565,0,1674902290,13130.584142679996,61.4422609500034,53548.84527816 2023-01-28,10:38:12.000,28,11075634,12485,0,1674902291,13130.651505779992,61.45635921000212,53548.97104632001 2023-01-28,10:38:13.000,28,11075655,12405,0,1674902292,13130.624560539996,61.50570312000491,53548.90117512001 2023-01-28,10:38:14.000,28,11075667,12325,0,1674902293,13130.597615300001,61.491604859998915,53548.978033440006 2023-01-28,10:38:15.000,28,11075573,12565,0,1674902294,13130.678451020001,61.51275225000427,53549.096814480006 2023-01-28,10:38:16.000,28,11075652,12165,0,1674902295,13130.651505779992,61.547997900001064,53549.01995616001 2023-01-28,10:38:17.000,28,11075656,12485,0,1674902296,13130.678451020001,61.56914528999914,53549.026943280005 2023-01-28,10:38:18.000,28,11075640,12125,0,1674902297,13130.644769469996,61.62553833000129,53548.978033440006 2023-01-28,10:38:19.000,28,11075618,12125,0,1674902298,13130.624560539996,61.61848920000193,53548.957072080004 2023-01-28,10:38:20.000,28,11075637,12325,0,1674902299,13130.604351609996,61.61144007000257,53548.957072080004 2023-01-28,10:38:21.000,28,11075628,12245,0,1674902300,13130.658242090001,61.61848920000193,53549.06187888 2023-01-28,10:38:22.000,28,11075639,12485,0,1674902301,13130.691923639992,61.590292680004495,53549.08284024 2023-01-28,10:38:23.000,28,11075596,12565,0,1674902302,13130.651505779992,61.597341810003854,53549.08284024 2023-01-28,10:38:24.000,28,11075603,12285,0,1674902303,13130.658242090001,61.62553833000129,53549.0339304 2023-01-28,10:38:25.000,28,11075647,12445,0,1674902304,13130.563933749996,61.58324354999786,53549.06187888 2023-01-28,10:38:26.000,28,11075585,12525,0,1674902305,13130.577406370001,61.547997900001064,53549.00598192 2023-01-28,10:38:27.000,28,11075602,12365,0,1674902306,13130.570670059991,61.56914528999914,53549.00598192 2023-01-28,10:38:28.000,28,11075614,12245,0,1674902307,13130.53698851,61.597341810003854,53549.04790464001 2023-01-28,10:38:29.000,28,11075662,12285,0,1674902308,13130.563933749996,61.547997900001064,53549.026943280005 2023-01-28,10:38:30.000,28,11075585,12325,0,1674902309,13130.550461129991,61.44931008000276,53548.978033440006 2023-01-28,10:38:31.000,28,11075537,12445,0,1674902310,13130.604351609996,61.484555729999556,53549.06886600001 2023-01-28,10:38:32.000,28,11075649,12325,0,1674902311,13130.563933749996,61.50570312000491,53549.01296904 2023-01-28,10:38:33.000,28,11075586,12485,0,1674902312,13130.570670059991,61.52685051000299,53549.08284024 2023-01-28,10:38:34.000,28,11075672,12405,0,1674902313,13130.577406370001,61.47045747000084,53549.01995616001 2023-01-28,10:38:35.000,28,11075602,12445,0,1674902314,13130.55719744,61.44931008000276,53549.06187888 2023-01-28,10:38:36.000,28,11075670,12405,0,1674902315,13130.617824230001,61.40701529999933,53549.1038016 2023-01-28,10:38:37.000,28,11075614,12285,0,1674902316,13130.658242090001,61.39291704000061,53549.1038016 2023-01-28,10:38:38.000,28,11075564,12285,0,1674902317,13130.638033160001,61.4422609500034,53549.04790464001 2023-01-28,10:38:39.000,28,11075633,12285,0,1674902318,13130.624560539996,61.357671390003816,53549.11078872 2023-01-28,10:38:40.000,28,11075676,12485,0,1674902319,13130.745814119997,61.37881878000189,53549.13175008 2023-01-28,10:38:41.000,28,11075641,12325,0,1674902320,13130.685187329997,61.43521182000404,53549.13175008 2023-01-28,10:38:42.000,28,11075560,12365,0,1674902321,13130.759286740002,61.39291704000061,53549.124762960004 2023-01-28,10:38:43.000,28,11075513,12285,0,1674902322,13130.698659950001,61.46340834000148,53549.1038016 2023-01-28,10:38:44.000,28,11075652,12485,0,1674902323,13130.658242090001,61.491604859998915,53549.08284024 2023-01-28,10:38:45.000,28,11075588,12085,0,1674902324,13130.664978399996,61.547997900001064,53549.124762960004 2023-01-28,10:38:46.000,28,11075590,12445,0,1674902325,13130.745814119997,61.533899640002346,53549.13873720001 2023-01-28,10:38:47.000,28,11075653,12605,0,1674902326,13130.732341499992,61.51980138000363,53549.18764704001 2023-01-28,10:38:48.000,28,11075565,12485,0,1674902327,13130.739077810002,61.56209615999978,53549.11777584001 2023-01-28,10:38:49.000,28,11075628,12365,0,1674902328,13130.671714709992,61.5761944199985,53549.194634160005 2023-01-28,10:38:50.000,28,11075614,12285,0,1674902329,13130.644769469996,61.590292680004495,53549.124762960004 2023-01-28,10:38:51.000,28,11075617,12285,0,1674902330,13130.644769469996,61.63258746000065,53549.124762960004 2023-01-28,10:38:52.000,28,11075629,12565,0,1674902331,13130.651505779992,61.63963659000001,53549.15271144 2023-01-28,10:38:53.000,28,11075585,12205,0,1674902332,13130.644769469996,61.68193137000344,53549.22956976 2023-01-28,10:38:54.000,28,11075553,12325,0,1674902333,13130.604351609996,61.67488224000408,53549.16668568001 2023-01-28,10:38:55.000,28,11075613,12525,0,1674902334,13130.604351609996,61.67488224000408,53549.145724320006 2023-01-28,10:38:56.000,28,11075619,12485,0,1674902335,13130.584142679996,61.717177020000236,53549.22956976 2023-01-28,10:38:57.000,28,11075685,12645,0,1674902336,13130.597615300001,61.70307876000152,53549.2086084 2023-01-28,10:38:58.000,28,11075653,12325,0,1674902337,13130.51677958,61.759471800003666,53549.1038016 2023-01-28,10:38:59.000,28,11075562,12565,0,1674902338,13130.530252199991,61.773570060002385,53549.11777584001 2023-01-28,10:39:00.000,28,11075624,12325,0,1674902339,13130.584142679996,61.73832440999831,53549.20162128 2023-01-28,10:39:01.000,28,11075607,12485,0,1674902340,13130.617824230001,61.75242267000431,53549.18065992 2023-01-28,10:39:02.000,28,11075682,12325,0,1674902341,13130.678451020001,61.73832440999831,53549.29944096 2023-01-28,10:39:03.000,28,11075652,12445,0,1674902342,13130.691923639992,61.773570060002385,53549.264505360006 2023-01-28,10:39:04.000,28,11075596,12565,0,1674902343,13130.671714709992,61.85111049000261,53549.22258264 2023-01-28,10:39:05.000,28,11075640,12525,0,1674902344,13130.604351609996,61.773570060002385,53549.243544000004 2023-01-28,10:39:06.000,28,11075566,12645,0,1674902345,13130.638033160001,61.80881570999918,53549.27149248 2023-01-28,10:39:07.000,28,11075577,12485,0,1674902346,13130.590878989991,61.81586483999854,53549.243544000004 2023-01-28,10:39:08.000,28,11075579,12485,0,1674902347,13130.584142679996,61.85111049000261,53549.28546672001 2023-01-28,10:39:09.000,28,11075609,12685,0,1674902348,13130.503306959996,61.81586483999854,53549.1736728 2023-01-28,10:39:10.000,28,11075642,12125,0,1674902349,13130.503306959996,61.81586483999854,53549.25751824001 2023-01-28,10:39:11.000,28,11075537,12645,0,1674902350,13130.570670059991,61.79471745000046,53549.30642808001 2023-01-28,10:39:12.000,28,11075655,12285,0,1674902351,13130.530252199991,61.87930701000005,53549.25751824001 2023-01-28,10:39:13.000,28,11075657,12285,0,1674902352,13130.530252199991,61.86520875000133,53549.30642808001 2023-01-28,10:39:14.000,28,11075625,12285,0,1674902353,13130.611087919991,61.83701223000389,53549.25751824001 2023-01-28,10:39:15.000,28,11075586,12205,0,1674902354,13130.611087919991,61.90750353000476,53549.2784796 2023-01-28,10:39:16.000,28,11075698,12485,0,1674902355,13130.644769469996,61.91455266000412,53549.34136368 2023-01-28,10:39:17.000,28,11075655,12405,0,1674902356,13130.651505779992,61.893405269998766,53549.33437656001 2023-01-28,10:39:18.000,28,11075620,12485,0,1674902357,13130.644769469996,61.942749180001556,53549.2784796 2023-01-28,10:39:19.000,28,11075652,12405,0,1674902358,13130.644769469996,61.92160179000348,53549.264505360006 2023-01-28,10:39:20.000,28,11075551,12365,0,1674902359,13130.759286740002,61.97799482999835,53549.33437656001 2023-01-28,10:39:21.000,28,11075582,12405,0,1674902360,13130.638033160001,61.999142220003705,53549.292453840004 2023-01-28,10:39:22.000,28,11075613,12325,0,1674902361,13130.631296849991,61.97799482999835,53549.34136368 2023-01-28,10:39:23.000,28,11075585,12405,0,1674902362,13130.611087919991,62.006191350003064,53549.27149248 2023-01-28,10:39:24.000,28,11075567,12245,0,1674902363,13130.577406370001,61.96389656999963,53549.27149248 2023-01-28,10:39:25.000,28,11075613,12565,0,1674902364,13130.590878989991,62.04143699999986,53549.25751824001 2023-01-28,10:39:26.000,28,11075548,12205,0,1674902365,13130.604351609996,62.01324048000242,53549.37629928 2023-01-28,10:39:27.000,28,11075624,12405,0,1674902366,13130.638033160001,62.02028961000178,53549.45315760001 2023-01-28,10:39:28.000,28,11075655,12445,0,1674902367,13130.611087919991,62.04143699999986,53549.418222 2023-01-28,10:39:29.000,28,11075613,12125,0,1674902368,13130.489834339991,62.08373178000329,53549.35533792001 2023-01-28,10:39:30.000,28,11075596,12245,0,1674902369,13130.570670059991,62.08373178000329,53549.38328640001 2023-01-28,10:39:31.000,28,11075617,12405,0,1674902370,13130.604351609996,62.06963352000457,53549.411234880004 2023-01-28,10:39:32.000,28,11075589,12445,0,1674902371,13130.550461129991,62.09078091000265,53549.44617048 2023-01-28,10:39:33.000,28,11075631,12285,0,1674902372,13130.510043269991,62.09783004000201,53549.38328640001 2023-01-28,10:39:34.000,28,11075616,12125,0,1674902373,13130.51677958,62.09078091000265,53549.39027352 2023-01-28,10:39:35.000,28,11075624,12445,0,1674902374,13130.55719744,62.08373178000329,53549.40424776001 2023-01-28,10:39:36.000,28,11075595,12245,0,1674902375,13130.550461129991,62.09783004000201,53549.39726064 2023-01-28,10:39:37.000,28,11075622,12565,0,1674902376,13130.563933749996,62.11192830000073,53549.42520912001 2023-01-28,10:39:38.000,28,11075639,12325,0,1674902377,13130.543724819996,62.1471739500048,53549.44617048 2023-01-28,10:39:39.000,28,11075564,12565,0,1674902378,13130.530252199991,62.11192830000073,53549.34136368 2023-01-28,10:39:40.000,28,11075657,12525,0,1674902379,13130.570670059991,62.09783004000201,53549.38328640001 2023-01-28,10:39:41.000,28,11075538,12285,0,1674902380,13130.550461129991,62.118977430000086,53549.418222 2023-01-28,10:39:42.000,28,11075631,12405,0,1674902381,13130.604351609996,62.15422308000416,53549.432196240006 2023-01-28,10:39:43.000,28,11075568,12485,0,1674902382,13130.584142679996,62.175370470002235,53549.49508032 2023-01-28,10:39:44.000,28,11075675,12485,0,1674902383,13130.604351609996,62.15422308000416,53549.432196240006 2023-01-28,10:39:45.000,28,11075611,12565,0,1674902384,13130.55719744,62.182419600001595,53549.37629928 2023-01-28,10:39:46.000,28,11075599,12285,0,1674902385,13130.584142679996,62.16127221000352,53549.44617048 2023-01-28,10:39:47.000,28,11075573,12365,0,1674902386,13130.604351609996,62.22471437999775,53549.50206744001 2023-01-28,10:39:48.000,28,11075552,12605,0,1674902387,13130.611087919991,62.231763510004384,53549.4880932 2023-01-28,10:39:49.000,28,11075559,12245,0,1674902388,13130.597615300001,62.231763510004384,53549.411234880004 2023-01-28,10:39:50.000,28,11075660,12405,0,1674902389,13130.718868880002,62.231763510004384,53549.51604168 2023-01-28,10:39:51.000,28,11075602,12645,0,1674902390,13130.752550429992,62.25291090000246,53549.52302880001 2023-01-28,10:39:52.000,28,11075668,12325,0,1674902391,13130.766023049997,62.25996003000182,53549.58591288 2023-01-28,10:39:53.000,28,11075625,12485,0,1674902392,13130.772759359992,62.32340220000333,53549.58591288 2023-01-28,10:39:54.000,28,11075613,12285,0,1674902393,13130.779495670002,62.31635307000397,53549.56495152 2023-01-28,10:39:55.000,28,11075644,12285,0,1674902394,13130.759286740002,62.365696979999484,53549.61386136 2023-01-28,10:39:56.000,28,11075564,12485,0,1674902395,13130.792968289992,62.33750046000205,53549.63482272 2023-01-28,10:39:57.000,28,11075603,12605,0,1674902396,13130.867067699997,62.415040890002274,53549.65578408 2023-01-28,10:39:58.000,28,11075655,12285,0,1674902397,13130.867067699997,62.46438479999779,53549.627835600004 2023-01-28,10:39:59.000,28,11075588,12325,0,1674902398,13130.840122460002,62.46438479999779,53549.71866816001 2023-01-28,10:40:00.000,28,11075601,12445,0,1674902399,13130.907485559997,62.4925813200025,53549.69071968001 2023-01-28,10:40:01.000,28,11075599,12165,0,1674902400,13130.860331390002,62.46438479999779,53549.72565528 2023-01-28,10:40:02.000,28,11075645,12525,0,1674902401,13130.900749250002,62.45733566999843,53549.76059088001 2023-01-28,10:40:03.000,28,11075619,12645,0,1674902402,13130.846858769997,62.541925229998014,53549.6627712 2023-01-28,10:40:04.000,28,11075648,12285,0,1674902403,13130.900749250002,62.534876099998655,53549.746616640005 2023-01-28,10:40:05.000,28,11075612,12245,0,1674902404,13130.867067699997,62.527826969999296,53549.73962952001 2023-01-28,10:40:06.000,28,11075589,12325,0,1674902405,13131.001793899988,62.52077783999994,53549.78853936001 2023-01-28,10:40:07.000,28,11075532,12205,0,1674902406,13131.008530209998,62.54897436000465,53549.83744920001 2023-01-28,10:40:08.000,28,11075613,12325,0,1674902407,13131.022002829988,62.55602349000401,53549.85142344 2023-01-28,10:40:09.000,28,11075627,12525,0,1674902408,13130.941167110002,62.527826969999296,53549.84443632 2023-01-28,10:40:10.000,28,11075567,12445,0,1674902409,13131.015266519993,62.4925813200025,53549.82347496 2023-01-28,10:40:11.000,28,11075664,12405,0,1674902410,13131.008530209998,62.541925229998014,53549.942256 2023-01-28,10:40:12.000,28,11075590,12285,0,1674902411,13131.042211759988,62.47143393000442,53549.935268880006 2023-01-28,10:40:13.000,28,11075643,12285,0,1674902412,13131.055684379993,62.50667958000122,53549.865397680005 2023-01-28,10:40:14.000,28,11075652,12365,0,1674902413,13131.156729029994,62.54897436000465,53549.92828176001 2023-01-28,10:40:15.000,28,11075609,12485,0,1674902414,13131.149992719998,62.54897436000465,53550.00514008001 2023-01-28,10:40:16.000,28,11075636,12205,0,1674902415,13131.203883199989,62.60536739999952,53550.102959760006 2023-01-28,10:40:17.000,28,11075667,12405,0,1674902416,13131.136520099994,62.59831827000016,53550.033088560005 2023-01-28,10:40:18.000,28,11075631,12245,0,1674902417,13131.224092129989,62.59831827000016,53550.02610144001 2023-01-28,10:40:19.000,28,11075612,12565,0,1674902418,13131.163465339989,62.61946565999824,53549.963217360004 2023-01-28,10:40:20.000,28,11075633,12405,0,1674902419,13131.156729029994,62.61946565999824,53550.06802416 2023-01-28,10:40:21.000,28,11075587,12325,0,1674902420,13131.163465339989,62.68995695999911,53550.06103704 2023-01-28,10:40:22.000,28,11075612,12365,0,1674902421,13131.230828439999,62.65471131000231,53550.15885672 2023-01-28,10:40:23.000,28,11075580,12125,0,1674902422,13131.26450998999,62.66880957000103,53550.17283096001 2023-01-28,10:40:24.000,28,11075649,12605,0,1674902423,13131.30492784999,62.69700608999847,53550.23571504 2023-01-28,10:40:25.000,28,11075600,12245,0,1674902424,13131.217355819994,62.68290782999975,53550.17283096001 2023-01-28,10:40:26.000,28,11075565,12405,0,1674902425,13131.257773679994,62.73225174000254,53550.1868052 2023-01-28,10:40:27.000,28,11075530,12445,0,1674902426,13131.32513677999,62.78864478000469,53550.2566764 2023-01-28,10:40:28.000,28,11075600,12325,0,1674902427,13131.318400469994,62.73225174000254,53550.27763776 2023-01-28,10:40:29.000,28,11075565,12245,0,1674902428,13131.30492784999,62.809792170002765,53550.270650640006 2023-01-28,10:40:30.000,28,11075614,12285,0,1674902429,13131.318400469994,62.8379886900002,53550.2566764 2023-01-28,10:40:31.000,28,11075643,12285,0,1674902430,13131.32513677999,62.85913607999828,53550.298599120004 2023-01-28,10:40:32.000,28,11075672,12285,0,1674902431,13131.35208202,62.866185210004915,53550.368470320005 2023-01-28,10:40:33.000,28,11075683,12445,0,1674902432,13131.379027259994,62.88028347000363,53550.319560480006 2023-01-28,10:40:34.000,28,11075568,12445,0,1674902433,13131.358818329994,62.92962737999915,53550.31257336001 2023-01-28,10:40:35.000,28,11075618,12445,0,1674902434,13131.298191539994,62.96487303000322,53550.298599120004 2023-01-28,10:40:36.000,28,11075613,12045,0,1674902435,13131.298191539994,62.97897129000194,53550.40340592 2023-01-28,10:40:37.000,28,11075577,12445,0,1674902436,13131.36555463999,63.00716780999937,53550.44532864 2023-01-28,10:40:38.000,28,11075673,12445,0,1674902437,13131.311664159999,63.049462590002804,53550.45231576 2023-01-28,10:40:39.000,28,11075646,12445,0,1674902438,13131.318400469994,63.042413460003445,53550.49423848 2023-01-28,10:40:40.000,28,11075618,12285,0,1674902439,13131.35208202,63.09175736999896,53550.52218696 2023-01-28,10:40:41.000,28,11075650,12405,0,1674902440,13131.318400469994,63.14110128000175,53550.51519984 2023-01-28,10:40:42.000,28,11075649,12285,0,1674902441,13131.291455229999,63.09175736999896,53550.49423848 2023-01-28,10:40:43.000,28,11075606,12685,0,1674902442,13131.251037369999,63.169297799999185,53550.417380160005 2023-01-28,10:40:44.000,28,11075531,12445,0,1674902443,13131.251037369999,63.1974943200039,53550.49423848 2023-01-28,10:40:45.000,28,11075544,12325,0,1674902444,13131.277982609994,63.183396059997904,53550.59205816 2023-01-28,10:40:46.000,28,11075538,12125,0,1674902445,13131.33187309,63.162248669999826,53550.59904528001 2023-01-28,10:40:47.000,28,11075598,12285,0,1674902446,13131.30492784999,63.20454345000326,53550.633980880004 2023-01-28,10:40:48.000,28,11075534,12365,0,1674902447,13131.318400469994,63.1974943200039,53550.585071040005 2023-01-28,10:40:49.000,28,11075671,12205,0,1674902448,13131.35208202,63.218641710001975,53550.55013544 2023-01-28,10:40:50.000,28,11075612,12405,0,1674902449,13131.271246299999,63.19044519000454,53550.50821272001 2023-01-28,10:40:51.000,28,11075645,12405,0,1674902450,13131.311664159999,63.24683822999941,53550.59904528001 2023-01-28,10:40:52.000,28,11075645,12325,0,1674902451,13131.318400469994,63.225690840001334,53550.66891648 2023-01-28,10:40:53.000,28,11075585,12405,0,1674902452,13131.358818329994,63.1974943200039,53550.654942240006 2023-01-28,10:40:54.000,28,11075627,12285,0,1674902453,13131.35208202,63.23978910000005,53550.640968 2023-01-28,10:40:55.000,28,11075679,12565,0,1674902454,13131.33187309,63.211592580002616,53550.68289072 2023-01-28,10:40:56.000,28,11075597,12365,0,1674902455,13131.379027259994,63.28208388000348,53550.69686496001 2023-01-28,10:40:57.000,28,11075624,12485,0,1674902456,13131.34534570999,63.2961821400022,53550.68987784 2023-01-28,10:40:58.000,28,11075513,12125,0,1674902457,13131.439654049995,63.267985620004765,53550.71782632 2023-01-28,10:40:59.000,28,11075599,12285,0,1674902458,13131.379027259994,63.35962431000371,53550.633980880004 2023-01-28,10:41:00.000,28,11075573,12485,0,1674902459,13131.358818329994,63.30323127000156,53550.654942240006 2023-01-28,10:41:01.000,28,11075621,12365,0,1674902460,13131.39249988,63.35962431000371,53550.74577480001 2023-01-28,10:41:02.000,28,11075598,12125,0,1674902461,13131.419445119995,63.30323127000156,53550.80865888 2023-01-28,10:41:03.000,28,11075673,12325,0,1674902462,13131.44639035999,63.37372257000243,53550.80865888 2023-01-28,10:41:04.000,28,11075652,12525,0,1674902463,13131.39249988,63.458312130002014,53550.71782632 2023-01-28,10:41:05.000,28,11075650,12485,0,1674902464,13131.4733356,63.444213870003296,53550.7807104 2023-01-28,10:41:06.000,28,11075644,12205,0,1674902465,13131.46659928999,63.49355777999881,53550.801671760004 2023-01-28,10:41:07.000,28,11075658,12685,0,1674902466,13131.51375346,63.55699995000032,53550.79468464001 2023-01-28,10:41:08.000,28,11075561,12325,0,1674902467,13131.4733356,63.53585256000224,53550.7807104 2023-01-28,10:41:09.000,28,11075574,12485,0,1674902468,13131.46659928999,63.571098209999036,53550.79468464001 2023-01-28,10:41:10.000,28,11075615,12365,0,1674902469,13131.44639035999,63.60634386000311,53550.8505816 2023-01-28,10:41:11.000,28,11075634,12285,0,1674902470,13131.51375346,63.59929473000375,53550.84359448001 2023-01-28,10:41:12.000,28,11075641,12445,0,1674902471,13131.54743500999,63.6415895099999,53550.87853008 2023-01-28,10:41:13.000,28,11075548,12325,0,1674902472,13131.4733356,63.64863863999926,53550.84359448001 2023-01-28,10:41:14.000,28,11075606,12485,0,1674902473,13131.399236189995,63.64863863999926,53550.7807104 2023-01-28,10:41:15.000,28,11075653,12325,0,1674902474,13131.38576356999,63.74027732999821,53550.76673616001 2023-01-28,10:41:16.000,28,11075579,12605,0,1674902475,13131.45312667,63.69798255000205,53550.7807104 2023-01-28,10:41:17.000,28,11075624,12125,0,1674902476,13131.459862979995,63.76142472000356,53550.8505816 2023-01-28,10:41:18.000,28,11075578,12365,0,1674902477,13131.43291774,63.796670370000356,53550.89250432001 2023-01-28,10:41:19.000,28,11075644,12605,0,1674902478,13131.358818329994,63.77552298000228,53550.822633120006 2023-01-28,10:41:20.000,28,11075570,12365,0,1674902479,13131.419445119995,63.78257211000164,53550.822633120006 2023-01-28,10:41:21.000,28,11075575,12445,0,1674902480,13131.40597249999,63.803719499999715,53550.871542960005 2023-01-28,10:41:22.000,28,11075657,12485,0,1674902481,13131.34534570999,63.796670370000356,53550.93442704001 2023-01-28,10:41:23.000,28,11075692,12365,0,1674902482,13131.32513677999,63.789621240001,53550.89949144 2023-01-28,10:41:24.000,28,11075567,12645,0,1674902483,13131.28471891999,63.817817759998434,53550.83660736 2023-01-28,10:41:25.000,28,11075686,12445,0,1674902484,13131.197146889994,63.817817759998434,53550.71782632 2023-01-28,10:41:26.000,28,11075609,12285,0,1674902485,13131.217355819994,63.810768629999075,53550.801671760004 2023-01-28,10:41:27.000,28,11075667,12405,0,1674902486,13131.33187309,63.810768629999075,53550.920452800005 2023-01-28,10:41:28.000,28,11075662,12445,0,1674902487,13131.26450998999,63.789621240001,53550.89250432001 2023-01-28,10:41:29.000,28,11075599,12325,0,1674902488,13131.230828439999,63.810768629999075,53550.85756872 2023-01-28,10:41:30.000,28,11075648,12285,0,1674902489,13131.298191539994,63.810768629999075,53550.81564600001 2023-01-28,10:41:31.000,28,11075706,12485,0,1674902490,13131.257773679994,63.810768629999075,53550.85756872 2023-01-28,10:41:32.000,28,11075682,12485,0,1674902491,13131.237564749994,63.74732646000484,53550.89250432001 2023-01-28,10:41:33.000,28,11075566,12445,0,1674902492,13131.30492784999,63.74027732999821,53550.85756872 2023-01-28,10:41:34.000,28,11075635,12445,0,1674902493,13131.26450998999,63.73322819999885,53550.871542960005 2023-01-28,10:41:35.000,28,11075614,12245,0,1674902494,13131.244301059989,63.78257211000164,53550.86455584001 2023-01-28,10:41:36.000,28,11075578,12285,0,1674902495,13131.251037369999,63.676835160003975,53550.8855172 2023-01-28,10:41:37.000,28,11075641,12325,0,1674902496,13131.271246299999,63.76142472000356,53550.8855172 2023-01-28,10:41:38.000,28,11075634,12285,0,1674902497,13131.311664159999,63.77552298000228,53550.8855172 2023-01-28,10:41:39.000,28,11075648,12245,0,1674902498,13131.224092129989,63.83191602000443,53550.801671760004 2023-01-28,10:41:40.000,28,11075655,12445,0,1674902499,13131.143256409989,63.803719499999715,53550.68987784 2023-01-28,10:41:41.000,28,11075586,12285,0,1674902500,13131.203883199989,63.860112540001865,53550.78769752 2023-01-28,10:41:42.000,28,11075575,12285,0,1674902501,13131.149992719998,63.82486688999779,53550.71782632 2023-01-28,10:41:43.000,28,11075565,12285,0,1674902502,13131.197146889994,63.83191602000443,53550.871542960005 2023-01-28,10:41:44.000,28,11075580,12605,0,1674902503,13131.230828439999,63.93060384000273,53550.86455584001 2023-01-28,10:41:45.000,28,11075584,12365,0,1674902504,13131.170201649998,63.92355471000337,53550.801671760004 2023-01-28,10:41:46.000,28,11075643,12485,0,1674902505,13131.197146889994,63.95175123000081,53550.83660736 2023-01-28,10:41:47.000,28,11075590,12245,0,1674902506,13131.197146889994,63.96584948999953,53550.79468464001 2023-01-28,10:41:48.000,28,11075594,12445,0,1674902507,13131.129783789998,63.96584948999953,53550.801671760004 2023-01-28,10:41:49.000,28,11075600,12245,0,1674902508,13131.176937959994,64.02929166000104,53550.79468464001 2023-01-28,10:41:50.000,28,11075654,12445,0,1674902509,13131.136520099994,64.0997829600019,53550.84359448001 2023-01-28,10:41:51.000,28,11075615,12605,0,1674902510,13131.156729029994,64.15617600000405,53550.79468464001 2023-01-28,10:41:52.000,28,11075585,12405,0,1674902511,13131.109574859998,64.12093034999998,53550.83660736 2023-01-28,10:41:53.000,28,11075554,12285,0,1674902512,13131.062420689988,64.14207773999806,53550.7807104 2023-01-28,10:41:54.000,28,11075617,12565,0,1674902513,13131.015266519993,64.10683209000126,53550.76673616001 2023-01-28,10:41:55.000,28,11075592,12365,0,1674902514,13131.015266519993,64.20551990999957,53550.74577480001 2023-01-28,10:41:56.000,28,11075607,12445,0,1674902515,13130.995057589993,64.19142165000085,53550.822633120006 2023-01-28,10:41:57.000,28,11075600,12365,0,1674902516,13131.015266519993,64.21961816999828,53550.71782632 2023-01-28,10:41:58.000,28,11075600,12405,0,1674902517,13131.008530209998,64.22666729999764,53550.703852080005 2023-01-28,10:41:59.000,28,11075618,12485,0,1674902518,13131.062420689988,64.25486382000236,53550.79468464001 2023-01-28,10:42:00.000,28,11075565,12525,0,1674902519,13131.109574859998,64.26896208000107,53550.7807104 2023-01-28,10:42:01.000,28,11075678,12445,0,1674902520,13131.075893309993,64.247814690003,53550.77372328001 2023-01-28,10:42:02.000,28,11075625,12525,0,1674902521,13131.197146889994,64.32535512000322,53550.83660736 2023-01-28,10:42:03.000,28,11075648,12605,0,1674902522,13131.224092129989,64.32535512000322,53550.8505816 2023-01-28,10:42:04.000,28,11075643,12365,0,1674902523,13131.163465339989,64.3465025100013,53550.80865888 2023-01-28,10:42:05.000,28,11075591,12325,0,1674902524,13131.203883199989,64.33240425000258,53550.77372328001 2023-01-28,10:42:06.000,28,11075621,12485,0,1674902525,13131.257773679994,64.36764989999938,53550.82962024 2023-01-28,10:42:07.000,28,11075608,12445,0,1674902526,13131.28471891999,64.41699381000217,53550.93442704001 2023-01-28,10:42:08.000,28,11075542,12325,0,1674902527,13131.36555463999,64.38879729000473,53550.8855172 2023-01-28,10:42:09.000,28,11075646,12485,0,1674902528,13131.30492784999,64.45928858999832,53550.82962024 2023-01-28,10:42:10.000,28,11075627,12485,0,1674902529,13131.30492784999,64.46633771999768,53550.75974904 2023-01-28,10:42:11.000,28,11075562,12245,0,1674902530,13131.358818329994,64.50863250000111,53550.89949144 2023-01-28,10:42:12.000,28,11075553,12565,0,1674902531,13131.419445119995,64.52273075999983,53550.990324000006 2023-01-28,10:42:13.000,28,11075584,12285,0,1674902532,13131.46659928999,64.61436944999878,53550.94141416001 2023-01-28,10:42:14.000,28,11075638,12365,0,1674902533,13131.46659928999,64.58617293000134,53550.96237552001 2023-01-28,10:42:15.000,28,11075647,12485,0,1674902534,13131.44639035999,64.61436944999878,53550.990324000006 2023-01-28,10:42:16.000,28,11075578,12445,0,1674902535,13131.46659928999,64.62141857999814,53550.93442704001 2023-01-28,10:42:17.000,28,11075496,12325,0,1674902536,13131.50701714999,64.67781162000028,53551.039233840005 2023-01-28,10:42:18.000,28,11075573,12485,0,1674902537,13131.500280839995,64.69895900999836,53550.94141416001 2023-01-28,10:42:19.000,28,11075645,12245,0,1674902538,13131.480071909995,64.73420466000243,53550.94141416001 2023-01-28,10:42:20.000,28,11075590,12445,0,1674902539,13131.44639035999,64.69895900999836,53550.94141416001 2023-01-28,10:42:21.000,28,11075641,12445,0,1674902540,13131.45312667,64.74830292000115,53550.97634976 2023-01-28,10:42:22.000,28,11075631,12445,0,1674902541,13131.46659928999,64.79764683000394,53550.94840128 2023-01-28,10:42:23.000,28,11075619,12285,0,1674902542,13131.520489769995,64.76945030999923,53551.0951308 2023-01-28,10:42:24.000,28,11075693,12445,0,1674902543,13131.50701714999,64.74125379000179,53551.10211792001 2023-01-28,10:42:25.000,28,11075631,12165,0,1674902544,13131.520489769995,64.79059770000458,53551.08115656001 2023-01-28,10:42:26.000,28,11075593,12645,0,1674902545,13131.540698699995,64.75535205000051,53551.10211792001 2023-01-28,10:42:27.000,28,11075636,12525,0,1674902546,13131.53396239,64.76945030999923,53551.06718232 2023-01-28,10:42:28.000,28,11075615,12285,0,1674902547,13131.48680821999,64.76945030999923,53551.06019520001 2023-01-28,10:42:29.000,28,11075618,12285,0,1674902548,13131.52722607999,64.79764683000394,53550.99731112 2023-01-28,10:42:30.000,28,11075632,12525,0,1674902549,13131.560907629995,64.691909879999,53551.088143680005 2023-01-28,10:42:31.000,28,11075674,12605,0,1674902550,13131.55417132,64.73420466000243,53551.07416944 2023-01-28,10:42:32.000,28,11075567,12565,0,1674902551,13131.63500704,64.73420466000243,53551.12307928 2023-01-28,10:42:33.000,28,11075617,12405,0,1674902552,13131.58785286999,64.77649943999859,53551.12307928 2023-01-28,10:42:34.000,28,11075635,12365,0,1674902553,13131.581116559995,64.77649943999859,53551.10910504001 2023-01-28,10:42:35.000,28,11075647,12325,0,1674902554,13131.641743349996,64.76240117999987,53551.07416944 2023-01-28,10:42:36.000,28,11075590,12525,0,1674902555,13131.682161209996,64.76240117999987,53551.165002 2023-01-28,10:42:37.000,28,11075626,12645,0,1674902556,13131.71584276,64.76240117999987,53551.158014880006 2023-01-28,10:42:38.000,28,11075626,12365,0,1674902557,13131.729315379991,64.76945030999923,53551.22788608001 2023-01-28,10:42:39.000,28,11075631,12325,0,1674902558,13131.783205859996,64.76240117999987,53551.165002 2023-01-28,10:42:40.000,28,11075604,12285,0,1674902559,13131.816887410001,64.78354856999795,53551.18596336 2023-01-28,10:42:41.000,28,11075673,12565,0,1674902560,13131.823623719996,64.81174509000266,53551.206924720005 2023-01-28,10:42:42.000,28,11075599,12245,0,1674902561,13131.816887410001,64.78354856999795,53551.206924720005 2023-01-28,10:42:43.000,28,11075591,12285,0,1674902562,13131.830360029991,64.81174509000266,53551.17198912 2023-01-28,10:42:44.000,28,11075595,12285,0,1674902563,13131.857305270001,64.83289248000074,53551.206924720005 2023-01-28,10:42:45.000,28,11075625,12125,0,1674902564,13131.904459439997,64.86108899999817,53551.26980880001 2023-01-28,10:42:46.000,28,11075653,12245,0,1674902565,13131.897723130001,64.84699073999946,53551.31871864001 2023-01-28,10:42:47.000,28,11075587,12405,0,1674902566,13131.877514200001,64.84699073999946,53551.24186032 2023-01-28,10:42:48.000,28,11075631,12245,0,1674902567,13131.890986819992,64.87518726000417,53551.31173152 2023-01-28,10:42:49.000,28,11075574,12285,0,1674902568,13131.843832649996,64.89633465000225,53551.26980880001 2023-01-28,10:42:50.000,28,11075543,12285,0,1674902569,13131.837096340001,64.9527276900044,53551.26980880001 2023-01-28,10:42:51.000,28,11075599,12205,0,1674902570,13131.857305270001,64.93158029999904,53551.33269288 2023-01-28,10:42:52.000,28,11075611,12245,0,1674902571,13131.884250509996,64.9033837800016,53551.33269288 2023-01-28,10:42:53.000,28,11075618,12325,0,1674902572,13131.857305270001,64.9386294299984,53551.33269288 2023-01-28,10:42:54.000,28,11075613,12325,0,1674902573,13131.843832649996,64.99502247000055,53551.31871864001 2023-01-28,10:42:55.000,28,11075676,12125,0,1674902574,13131.931404679992,64.94567855999776,53551.33968 2023-01-28,10:42:56.000,28,11075520,12285,0,1674902575,13131.951613609992,65.03026812000462,53551.39557696001 2023-01-28,10:42:57.000,28,11075542,12205,0,1674902576,13131.958349920002,65.02321898999799,53551.31871864001 2023-01-28,10:42:58.000,28,11075568,12445,0,1674902577,13131.965086229997,64.99502247000055,53551.374615600005 2023-01-28,10:42:59.000,28,11075609,12485,0,1674902578,13131.917932060001,65.05846464000206,53551.31871864001 2023-01-28,10:43:00.000,28,11075679,12205,0,1674902579,13131.931404679992,64.99502247000055,53551.31173152 2023-01-28,10:43:01.000,28,11075569,12285,0,1674902580,13132.086339809997,65.07256290000078,53551.38858984 2023-01-28,10:43:02.000,28,11075628,12525,0,1674902581,13132.086339809997,65.01616985999863,53551.45147392 2023-01-28,10:43:03.000,28,11075667,12365,0,1674902582,13132.173911839993,65.09371028999885,53551.44448680001 2023-01-28,10:43:04.000,28,11075570,12285,0,1674902583,13132.066130879997,65.07961203000013,53551.43051256 2023-01-28,10:43:05.000,28,11075593,12285,0,1674902584,13132.106548739997,65.07961203000013,53551.41653832001 2023-01-28,10:43:06.000,28,11075589,12405,0,1674902585,13132.113285049993,65.01616985999863,53551.423525440005 2023-01-28,10:43:07.000,28,11075603,12285,0,1674902586,13132.133493979993,65.07961203000013,53551.4095512 2023-01-28,10:43:08.000,28,11075579,12365,0,1674902587,13132.160439220002,65.0866611599995,53551.493396640006 2023-01-28,10:43:09.000,28,11075635,12325,0,1674902588,13132.146966599998,65.07256290000078,53551.542306480005 2023-01-28,10:43:10.000,28,11075656,12445,0,1674902589,13132.322110659989,65.0866611599995,53551.542306480005 2023-01-28,10:43:11.000,28,11075607,12245,0,1674902590,13132.335583279993,65.12190681000357,53551.61217768001 2023-01-28,10:43:12.000,28,11075608,12245,0,1674902591,13132.349055899998,65.10780855000485,53551.61217768001 2023-01-28,10:43:13.000,28,11075613,12365,0,1674902592,13132.402946379989,65.12895594000292,53551.55628072 2023-01-28,10:43:14.000,28,11075564,12165,0,1674902593,13132.369264829998,65.15715246000036,53551.591216320005 2023-01-28,10:43:15.000,28,11075604,12325,0,1674902594,13132.349055899998,65.16420158999972,53551.56326784001 2023-01-28,10:43:16.000,28,11075682,12485,0,1674902595,13132.436627929994,65.14305420000164,53551.661087520006 2023-01-28,10:43:17.000,28,11075577,12285,0,1674902596,13132.477045789994,65.20649637000315,53551.68204888001 2023-01-28,10:43:18.000,28,11075610,12485,0,1674902597,13132.50399102999,65.22764376000123,53551.70301024001 2023-01-28,10:43:19.000,28,11075614,12285,0,1674902598,13132.477045789994,65.20649637000315,53551.689036 2023-01-28,10:43:20.000,28,11075603,12405,0,1674902599,13132.56461781999,65.26288940999802,53551.7938428 2023-01-28,10:43:21.000,28,11075646,12365,0,1674902600,13132.57135413,65.28403680000338,53551.758907200005 2023-01-28,10:43:22.000,28,11075664,12285,0,1674902601,13132.50399102999,65.26288940999802,53551.758907200005 2023-01-28,10:43:23.000,28,11075531,12285,0,1674902602,13132.56461781999,65.2981350600021,53551.758907200005 2023-01-28,10:43:24.000,28,11075600,12285,0,1674902603,13132.517463649994,65.31928245000017,53551.76589432 2023-01-28,10:43:25.000,28,11075599,12285,0,1674902604,13132.56461781999,65.37567549000232,53551.81480416 2023-01-28,10:43:26.000,28,11075534,12325,0,1674902605,13132.69260771,65.34747897000489,53551.88467536 2023-01-28,10:43:27.000,28,11075663,12205,0,1674902606,13132.71281664,65.36862636000296,53551.85672688 2023-01-28,10:43:28.000,28,11075598,12485,0,1674902607,13132.72628925999,65.37567549000232,53551.96153368 2023-01-28,10:43:29.000,28,11075592,12245,0,1674902608,13132.699344019995,65.42501939999784,53551.84973976001 2023-01-28,10:43:30.000,28,11075578,12325,0,1674902609,13132.67239878,65.41797026999848,53551.9335852 2023-01-28,10:43:31.000,28,11075596,12325,0,1674902610,13132.72628925999,65.3615772300036,53551.94755944001 2023-01-28,10:43:32.000,28,11075589,12525,0,1674902611,13132.780179739995,65.38272462000168,53551.96852080001 2023-01-28,10:43:33.000,28,11075614,12485,0,1674902612,13132.72628925999,65.40387200999976,53552.0034564 2023-01-28,10:43:34.000,28,11075638,12525,0,1674902613,13132.80712497999,65.3968228800004,53552.03839200001 2023-01-28,10:43:35.000,28,11075623,12605,0,1674902614,13132.81386129,65.38272462000168,53551.98948216001 2023-01-28,10:43:36.000,28,11075628,12245,0,1674902615,13132.89469701,65.34747897000489,53552.08031472 2023-01-28,10:43:37.000,28,11075653,12485,0,1674902616,13132.948587489991,65.38272462000168,53552.045379120005 2023-01-28,10:43:38.000,28,11075574,12445,0,1674902617,13132.962060109996,65.40387200999976,53552.094288960005 2023-01-28,10:43:39.000,28,11075570,12285,0,1674902618,13133.015950590001,65.37567549000232,53552.0733276 2023-01-28,10:43:40.000,28,11075567,11965,0,1674902619,13132.97553273,65.34747897000489,53552.02441776 2023-01-28,10:43:41.000,28,11075624,12405,0,1674902620,13133.015950590001,65.42501939999784,53552.12922456 2023-01-28,10:43:42.000,28,11075633,12485,0,1674902621,13133.069841069992,65.38272462000168,53552.27595408001 2023-01-28,10:43:43.000,28,11075574,12485,0,1674902622,13133.130467859992,65.36862636000296,53552.28992832 2023-01-28,10:43:44.000,28,11075613,12565,0,1674902623,13133.164149409997,65.38272462000168,53552.33883816 2023-01-28,10:43:45.000,28,11075596,12685,0,1674902624,13133.191094649992,65.3968228800004,53552.25499272001 2023-01-28,10:43:46.000,28,11075578,12445,0,1674902625,13133.238248820002,65.43206853000447,53552.32486392001 2023-01-28,10:43:47.000,28,11075642,12325,0,1674902626,13133.298875610002,65.45321592000255,53552.39473512 2023-01-28,10:43:48.000,28,11075606,12605,0,1674902627,13133.319084540002,65.44616679000319,53552.429670720005 2023-01-28,10:43:49.000,28,11075602,12645,0,1674902628,13133.292139299992,65.48141243999999,53552.4576192 2023-01-28,10:43:50.000,28,11075594,12525,0,1674902629,13133.325820849997,65.48141243999999,53552.47159344001 2023-01-28,10:43:51.000,28,11075617,12325,0,1674902630,13133.366238709998,65.50255982999806,53552.47159344001 2023-01-28,10:43:52.000,28,11075642,12445,0,1674902631,13133.440338119988,65.51665809000406,53552.57640024 2023-01-28,10:43:53.000,28,11075599,12325,0,1674902632,13133.433601809993,65.53780548000213,53552.562426 2023-01-28,10:43:54.000,28,11075659,12445,0,1674902633,13133.447074429998,65.59419852000428,53552.58338736 2023-01-28,10:43:55.000,28,11075626,12365,0,1674902634,13133.521173839988,65.63649330000044,53552.55543888 2023-01-28,10:43:56.000,28,11075547,12485,0,1674902635,13133.500964909988,65.59419852000428,53552.597361600005 2023-01-28,10:43:57.000,28,11075616,12205,0,1674902636,13133.521173839988,65.608296780003,53552.61133584001 2023-01-28,10:43:58.000,28,11075620,12245,0,1674902637,13133.541382769989,65.65764068999852,53552.70915552001 2023-01-28,10:43:59.000,28,11075612,12245,0,1674902638,13133.527910149998,65.63649330000044,53552.75806536001 2023-01-28,10:44:00.000,28,11075610,12285,0,1674902639,13133.541382769989,65.6435424299998,53552.75107824 2023-01-28,10:44:01.000,28,11075581,12285,0,1674902640,13133.568328009998,65.73518111999874,53552.7720396 2023-01-28,10:44:02.000,28,11075623,12485,0,1674902641,13133.568328009998,65.66468981999788,53552.765052480005 2023-01-28,10:44:03.000,28,11075679,12285,0,1674902642,13133.575064319994,65.67173895000451,53552.7720396 2023-01-28,10:44:04.000,28,11075657,12645,0,1674902643,13133.500964909988,65.68583721000323,53552.73011688 2023-01-28,10:44:05.000,28,11075578,12405,0,1674902644,13133.608745869999,65.69993547000195,53552.77902672001 2023-01-28,10:44:06.000,28,11075550,12165,0,1674902645,13133.628954799999,65.67878808000387,53552.883833520005 2023-01-28,10:44:07.000,28,11075604,12325,0,1674902646,13133.662636349989,65.65764068999852,53552.911782 2023-01-28,10:44:08.000,28,11075585,12325,0,1674902647,13133.628954799999,65.69288634000259,53552.883833520005 2023-01-28,10:44:09.000,28,11075597,12285,0,1674902648,13133.581800629989,65.65059155999916,53552.89780776 2023-01-28,10:44:10.000,28,11075653,12325,0,1674902649,13133.649163729999,65.62239504000172,53552.84889792 2023-01-28,10:44:11.000,28,11075612,12405,0,1674902650,13133.70305420999,65.6435424299998,53552.89082064 2023-01-28,10:44:12.000,28,11075544,12445,0,1674902651,13133.716526829994,65.58010025999829,53553.02357592001 2023-01-28,10:44:13.000,28,11075639,12325,0,1674902652,13133.78388992999,65.60124765000364,53552.96767896 2023-01-28,10:44:14.000,28,11075562,12405,0,1674902653,13133.78388992999,65.57305112999893,53552.98864032 2023-01-28,10:44:15.000,28,11075559,12485,0,1674902654,13133.797362549994,65.53780548000213,53552.98864032 2023-01-28,10:44:16.000,28,11075609,12645,0,1674902655,13133.81083517,65.5096089600047,53553.10742136 2023-01-28,10:44:17.000,28,11075597,12205,0,1674902656,13133.777153619994,65.52370722000342,53553.03755016 2023-01-28,10:44:18.000,28,11075606,12445,0,1674902657,13133.82430778999,65.5448546100015,53553.13536984 2023-01-28,10:44:19.000,28,11075677,12485,0,1674902658,13133.81083517,65.58714938999765,53552.98864032 2023-01-28,10:44:20.000,28,11075606,12245,0,1674902659,13133.79062624,65.57305112999893,53553.08646 2023-01-28,10:44:21.000,28,11075556,12645,0,1674902660,13133.80409885999,65.51665809000406,53553.149344080004 2023-01-28,10:44:22.000,28,11075558,12645,0,1674902661,13133.878198269995,65.5448546100015,53553.21222816001 2023-01-28,10:44:23.000,28,11075568,12125,0,1674902662,13133.94556136999,65.53075635000278,53553.26113800001 2023-01-28,10:44:24.000,28,11075565,12605,0,1674902663,13133.89167089,65.5096089600047,53553.21222816001 2023-01-28,10:44:25.000,28,11075559,12565,0,1674902664,13133.837780409995,65.53780548000213,53553.12139560001 2023-01-28,10:44:26.000,28,11075632,12645,0,1674902665,13133.86472564999,65.55190374000085,53553.170305440006 2023-01-28,10:44:27.000,28,11075633,12285,0,1674902666,13133.96577029999,65.5448546100015,53553.18427968 2023-01-28,10:44:28.000,28,11075597,12445,0,1674902667,13133.938825059995,65.51665809000406,53553.28209936001 2023-01-28,10:44:29.000,28,11075526,12245,0,1674902668,13133.979242919995,65.55895287000021,53553.219215280005 2023-01-28,10:44:30.000,28,11075598,12405,0,1674902669,13133.959033989995,65.52370722000342,53553.3659448 2023-01-28,10:44:31.000,28,11075668,12125,0,1674902670,13134.0331334,65.5448546100015,53553.30306072 2023-01-28,10:44:32.000,28,11075535,12285,0,1674902671,13134.0331334,65.56600199999957,53553.33100920001 2023-01-28,10:44:33.000,28,11075650,12285,0,1674902672,13133.999451849995,65.608296780003,53553.24716376 2023-01-28,10:44:34.000,28,11075654,12485,0,1674902673,13133.999451849995,65.63649330000044,53553.27511224 2023-01-28,10:44:35.000,28,11075688,12445,0,1674902674,13133.999451849995,65.59419852000428,53553.31004784001 2023-01-28,10:44:36.000,28,11075563,12485,0,1674902675,13134.05334233,65.57305112999893,53553.30306072 2023-01-28,10:44:37.000,28,11075657,12485,0,1674902676,13134.13417805,65.58010025999829,53553.37991904001 2023-01-28,10:44:38.000,28,11075618,12525,0,1674902677,13134.100496499996,65.61534591000236,53553.4008804 2023-01-28,10:44:39.000,28,11075668,12445,0,1674902678,13134.10723280999,65.62239504000172,53553.4008804 2023-01-28,10:44:40.000,28,11075668,12365,0,1674902679,13134.161123289996,65.5448546100015,53553.49870008001 2023-01-28,10:44:41.000,28,11075667,12325,0,1674902680,13134.167859599991,65.61534591000236,53553.435816000005 2023-01-28,10:44:42.000,28,11075636,12285,0,1674902681,13134.188068529991,65.57305112999893,53553.51267432 2023-01-28,10:44:43.000,28,11075606,12485,0,1674902682,13134.147650669991,65.60124765000364,53553.4707516 2023-01-28,10:44:44.000,28,11075617,12245,0,1674902683,13134.221750079996,65.59419852000428,53553.45677736001 2023-01-28,10:44:45.000,28,11075699,12285,0,1674902684,13134.295849490001,65.61534591000236,53553.54760992001 2023-01-28,10:44:46.000,28,11075503,12285,0,1674902685,13134.282376869996,65.59419852000428,53553.63844248 2023-01-28,10:44:47.000,28,11075655,12485,0,1674902686,13134.268904249991,65.62239504000172,53553.66639096001 2023-01-28,10:44:48.000,28,11075672,12365,0,1674902687,13134.322794729997,65.55895287000021,53553.63844248 2023-01-28,10:44:49.000,28,11075634,12405,0,1674902688,13134.275640560001,65.58714938999765,53553.54760992001 2023-01-28,10:44:50.000,28,11075654,12245,0,1674902689,13134.343003659997,65.61534591000236,53553.63145536 2023-01-28,10:44:51.000,28,11075663,12285,0,1674902690,13134.410366759992,65.69288634000259,53553.652416720004 2023-01-28,10:44:52.000,28,11075626,12365,0,1674902691,13134.356476280002,65.65059155999916,53553.69433944001 2023-01-28,10:44:53.000,28,11075621,12565,0,1674902692,13134.390157829992,65.66468981999788,53553.70831368 2023-01-28,10:44:54.000,28,11075643,12445,0,1674902693,13134.423839379997,65.71403373000066,53553.74324928001 2023-01-28,10:44:55.000,28,11075638,12485,0,1674902694,13134.477729860002,65.7069846000013,53553.81312048001 2023-01-28,10:44:56.000,28,11075610,12325,0,1674902695,13134.484466169997,65.68583721000323,53553.81312048001 2023-01-28,10:44:57.000,28,11075586,12285,0,1674902696,13134.484466169997,65.66468981999788,53553.820107600004 2023-01-28,10:44:58.000,28,11075577,12445,0,1674902697,13134.491202479992,65.65059155999916,53553.84805608 2023-01-28,10:44:59.000,28,11075553,12565,0,1674902698,13134.477729860002,65.6435424299998,53553.81312048001 2023-01-28,10:45:00.000,28,11075535,12285,0,1674902699,13134.504675099997,65.61534591000236,53553.88299168001 2023-01-28,10:45:01.000,28,11075624,12125,0,1674902700,13134.551829269993,65.7069846000013,53553.9249144 2023-01-28,10:45:02.000,28,11075603,12245,0,1674902701,13134.558565580002,65.63649330000044,53553.91094016001 2023-01-28,10:45:03.000,28,11075706,12565,0,1674902702,13134.605719749998,65.65764068999852,53553.9249144 2023-01-28,10:45:04.000,28,11075567,12245,0,1674902703,13134.598983440002,65.6435424299998,53553.89696592 2023-01-28,10:45:05.000,28,11075671,12285,0,1674902704,13134.612456059993,65.65764068999852,53553.94587576 2023-01-28,10:45:06.000,28,11075694,12645,0,1674902705,13134.639401300003,65.65059155999916,53553.952862879996 2023-01-28,10:45:07.000,28,11075634,12405,0,1674902706,13134.639401300003,65.608296780003,53553.952862879996 2023-01-28,10:45:08.000,28,11075632,12445,0,1674902707,13134.592247129993,65.59419852000428,53554.00177272001 2023-01-28,10:45:09.000,28,11075597,12285,0,1674902708,13134.632664989993,65.61534591000236,53553.98081136001 2023-01-28,10:45:10.000,28,11075582,12445,0,1674902709,13134.693291779993,65.55895287000021,53553.98081136001 2023-01-28,10:45:11.000,28,11075618,12405,0,1674902710,13134.720237019988,65.58714938999765,53554.07164392 2023-01-28,10:45:12.000,28,11075604,12285,0,1674902711,13134.720237019988,65.55190374000085,53554.09260528 2023-01-28,10:45:13.000,28,11075652,12285,0,1674902712,13134.686555469998,65.57305112999893,53554.11356664 2023-01-28,10:45:14.000,28,11075594,12285,0,1674902713,13134.673082849993,65.51665809000406,53554.07164392 2023-01-28,10:45:15.000,28,11075608,12445,0,1674902714,13134.646137609998,65.46026505000191,53554.008759840006 2023-01-28,10:45:16.000,28,11075632,12285,0,1674902715,13134.673082849993,65.48846156999934,53554.09260528 2023-01-28,10:45:17.000,28,11075628,12565,0,1674902716,13134.706764399998,65.52370722000342,53554.08561816 2023-01-28,10:45:18.000,28,11075655,12365,0,1674902717,13134.666346539998,65.46731418000127,53554.16946360001 2023-01-28,10:45:19.000,28,11075589,12285,0,1674902718,13134.706764399998,65.43206853000447,53554.155489360004 2023-01-28,10:45:20.000,28,11075645,12445,0,1674902719,13134.814545359994,65.38977375000104,53554.176450720006 2023-01-28,10:45:21.000,28,11075611,12445,0,1674902720,13134.747182259998,65.48846156999934,53554.14151512 2023-01-28,10:45:22.000,28,11075582,12365,0,1674902721,13134.753918569993,65.43911766000383,53554.18343784 2023-01-28,10:45:23.000,28,11075590,12285,0,1674902722,13134.686555469998,65.46026505000191,53554.134528 2023-01-28,10:45:24.000,28,11075651,12445,0,1674902723,13134.700028089988,65.41092113999912,53554.176450720006 2023-01-28,10:45:25.000,28,11075629,12325,0,1674902724,13134.720237019988,65.35452810000425,53554.25330904 2023-01-28,10:45:26.000,28,11075545,12245,0,1674902725,13134.794336429994,65.3615772300036,53554.25330904 2023-01-28,10:45:27.000,28,11075573,12445,0,1674902726,13134.787600119998,65.3615772300036,53554.26728328001 2023-01-28,10:45:28.000,28,11075648,12365,0,1674902727,13134.801072739989,65.31928245000017,53554.344141600006 2023-01-28,10:45:29.000,28,11075647,12445,0,1674902728,13134.753918569993,65.35452810000425,53554.225360560005 2023-01-28,10:45:30.000,28,11075587,12565,0,1674902729,13134.767391189998,65.30518419000146,53554.24632192001 2023-01-28,10:45:31.000,28,11075586,12485,0,1674902730,13134.760654879989,65.31928245000017,53554.2393348 2023-01-28,10:45:32.000,28,11075589,12205,0,1674902731,13134.787600119998,65.28403680000338,53554.28125752 2023-01-28,10:45:33.000,28,11075622,12405,0,1674902732,13134.760654879989,65.31223332000081,53554.25330904 2023-01-28,10:45:34.000,28,11075571,12565,0,1674902733,13134.760654879989,65.34042983999825,53554.33016736 2023-01-28,10:45:35.000,28,11075625,12405,0,1674902734,13134.753918569993,65.28403680000338,53554.288244639996 2023-01-28,10:45:36.000,28,11075633,12245,0,1674902735,13134.801072739989,65.30518419000146,53554.38606432001 2023-01-28,10:45:37.000,28,11075622,12485,0,1674902736,13134.760654879989,65.32633157999953,53554.37209008 2023-01-28,10:45:38.000,28,11075631,12365,0,1674902737,13134.794336429994,65.22764376000123,53554.37209008 2023-01-28,10:45:39.000,28,11075684,12445,0,1674902738,13134.767391189998,65.28403680000338,53554.25330904 2023-01-28,10:45:40.000,28,11075632,12525,0,1674902739,13134.774127499993,65.27698767000402,53554.38606432001 2023-01-28,10:45:41.000,28,11075664,12485,0,1674902740,13134.828017979999,65.20649637000315,53554.46990976 2023-01-28,10:45:42.000,28,11075545,12565,0,1674902741,13134.841490599989,65.20649637000315,53554.50484536001 2023-01-28,10:45:43.000,28,11075688,12245,0,1674902742,13134.841490599989,65.22059463000187,53554.46990976 2023-01-28,10:45:44.000,28,11075625,12365,0,1674902743,13134.841490599989,65.17125071999908,53554.50484536001 2023-01-28,10:45:45.000,28,11075651,12245,0,1674902744,13134.821281669989,65.13600507000228,53554.455935519996 2023-01-28,10:45:46.000,28,11075664,12405,0,1674902745,13134.834754289994,65.150103330001,53554.48388400001 2023-01-28,10:45:47.000,28,11075583,12285,0,1674902746,13134.807809049998,65.07256290000078,53554.46990976 2023-01-28,10:45:48.000,28,11075616,12325,0,1674902747,13134.875172149994,65.10780855000485,53554.5188196 2023-01-28,10:45:49.000,28,11075638,12365,0,1674902748,13134.841490599989,65.0866611599995,53554.53978096 2023-01-28,10:45:50.000,28,11075681,12285,0,1674902749,13134.888644769999,65.03026812000462,53554.50484536001 2023-01-28,10:45:51.000,28,11075644,12285,0,1674902750,13134.895381079994,65.10075941999821,53554.5188196 2023-01-28,10:45:52.000,28,11075632,12445,0,1674902751,13134.834754289994,65.05846464000206,53554.57471656 2023-01-28,10:45:53.000,28,11075572,12405,0,1674902752,13134.854963219994,65.00912072999927,53554.57471656 2023-01-28,10:45:54.000,28,11075623,12245,0,1674902753,13134.848226909999,65.01616985999863,53554.490871120004 2023-01-28,10:45:55.000,28,11075626,12445,0,1674902754,13134.888644769999,65.03731725000398,53554.560742320005 2023-01-28,10:45:56.000,28,11075678,12245,0,1674902755,13134.90211738999,64.94567855999776,53554.609652160005 2023-01-28,10:45:57.000,28,11075610,12645,0,1674902756,13134.915590009994,64.95977682000375,53554.65157488001 2023-01-28,10:45:58.000,28,11075607,12365,0,1674902757,13134.929062629999,64.91748204000032,53554.66554912 2023-01-28,10:45:59.000,28,11075685,12485,0,1674902758,13134.881908459989,64.93158029999904,53554.623626399996 2023-01-28,10:46:00.000,28,11075672,12565,0,1674902759,13134.94253524999,64.89633465000225,53554.64458776 2023-01-28,10:46:01.000,28,11075600,12445,0,1674902760,13134.875172149994,64.88928552000289,53554.59567792 2023-01-28,10:46:02.000,28,11075621,12405,0,1674902761,13134.929062629999,64.87518726000417,53554.5886908 2023-01-28,10:46:03.000,28,11075582,12325,0,1674902762,13134.929062629999,64.85403986999881,53554.63760064 2023-01-28,10:46:04.000,28,11075645,12285,0,1674902763,13134.875172149994,64.84699073999946,53554.609652160005 2023-01-28,10:46:05.000,28,11075639,12405,0,1674902764,13134.848226909999,64.83289248000074,53554.61663928 2023-01-28,10:46:06.000,28,11075618,12365,0,1674902765,13134.90211738999,64.81174509000266,53554.728433200005 2023-01-28,10:46:07.000,28,11075567,12325,0,1674902766,13134.908853699999,64.85403986999881,53554.7633688 2023-01-28,10:46:08.000,28,11075606,12405,0,1674902767,13134.908853699999,64.81174509000266,53554.70048472001 2023-01-28,10:46:09.000,28,11075592,12325,0,1674902768,13134.814545359994,64.82584335000138,53554.63760064 2023-01-28,10:46:10.000,28,11075639,12485,0,1674902769,13134.834754289994,64.76240117999987,53554.70048472001 2023-01-28,10:46:11.000,28,11075624,12245,0,1674902770,13134.861699529989,64.8046959600033,53554.65157488001 2023-01-28,10:46:12.000,28,11075630,12245,0,1674902771,13134.841490599989,64.78354856999795,53554.67253624001 2023-01-28,10:46:13.000,28,11075544,12125,0,1674902772,13134.747182259998,64.79764683000394,53554.66554912 2023-01-28,10:46:14.000,28,11075587,12485,0,1674902773,13134.807809049998,64.73420466000243,53554.658562000004 2023-01-28,10:46:15.000,28,11075601,12365,0,1674902774,13134.834754289994,64.76945030999923,53554.72144608001 2023-01-28,10:46:16.000,28,11075587,12685,0,1674902775,13134.801072739989,64.74125379000179,53554.777343040005 2023-01-28,10:46:17.000,28,11075582,12165,0,1674902776,13134.733709639993,64.70600813999772,53554.80529152 2023-01-28,10:46:18.000,28,11075668,12445,0,1674902777,13134.686555469998,64.6566642300022,53554.679523360006 2023-01-28,10:46:19.000,28,11075643,12525,0,1674902778,13134.673082849993,64.74125379000179,53554.67253624001 2023-01-28,10:46:20.000,28,11075655,12285,0,1674902779,13134.686555469998,64.70600813999772,53554.623626399996 2023-01-28,10:46:21.000,28,11075644,12245,0,1674902780,13134.673082849993,64.72715553000307,53554.71445896 2023-01-28,10:46:22.000,28,11075595,12285,0,1674902781,13134.673082849993,64.72715553000307,53554.72144608001 2023-01-28,10:46:23.000,28,11075624,12285,0,1674902782,13134.619192370003,64.68486074999964,53554.74240744 2023-01-28,10:46:24.000,28,11075618,12405,0,1674902783,13134.619192370003,64.64256597000349,53554.68651048 2023-01-28,10:46:25.000,28,11075676,12285,0,1674902784,13134.585510819998,64.6566642300022,53554.56772944 2023-01-28,10:46:26.000,28,11075617,12445,0,1674902785,13134.619192370003,64.68486074999964,53554.658562000004 2023-01-28,10:46:27.000,28,11075601,12525,0,1674902786,13134.619192370003,64.64256597000349,53554.71445896 2023-01-28,10:46:28.000,28,11075662,12445,0,1674902787,13134.632664989993,64.67076249000093,53554.68651048 2023-01-28,10:46:29.000,28,11075663,12325,0,1674902788,13134.605719749998,64.691909879999,53554.71445896 2023-01-28,10:46:30.000,28,11075621,12325,0,1674902789,13134.592247129993,64.62846771000477,53554.70048472001 2023-01-28,10:46:31.000,28,11075599,12285,0,1674902790,13134.598983440002,64.61436944999878,53554.6934976 2023-01-28,10:46:32.000,28,11075635,12325,0,1674902791,13134.632664989993,64.57207467000262,53554.75638168 2023-01-28,10:46:33.000,28,11075582,12325,0,1674902792,13134.558565580002,64.5932220600007,53554.77035592001 2023-01-28,10:46:34.000,28,11075639,12325,0,1674902793,13134.572038199993,64.52977988999919,53554.65157488001 2023-01-28,10:46:35.000,28,11075587,12365,0,1674902794,13134.545092959997,64.56502554000326,53554.65157488001 2023-01-28,10:46:36.000,28,11075632,12165,0,1674902795,13134.558565580002,64.5579764100039,53554.64458776 2023-01-28,10:46:37.000,28,11075632,12245,0,1674902796,13134.572038199993,64.55092728000454,53554.679523360006 2023-01-28,10:46:38.000,28,11075608,12445,0,1674902797,13134.511411409992,64.48748511000304,53554.679523360006 2023-01-28,10:46:39.000,28,11075651,12125,0,1674902798,13134.491202479992,64.52977988999919,53554.63061352001 2023-01-28,10:46:40.000,28,11075635,12245,0,1674902799,13134.504675099997,64.48748511000304,53554.679523360006 2023-01-28,10:46:41.000,28,11075546,12205,0,1674902800,13134.437312000002,64.52273075999983,53554.728433200005 2023-01-28,10:46:42.000,28,11075605,12285,0,1674902801,13134.417103070002,64.53682901999855,53554.728433200005 2023-01-28,10:46:43.000,28,11075639,12645,0,1674902802,13134.349739969992,64.50863250000111,53554.64458776 2023-01-28,10:46:44.000,28,11075660,12325,0,1674902803,13134.363212589997,64.47338685000432,53554.64458776 2023-01-28,10:46:45.000,28,11075591,12485,0,1674902804,13134.396894140002,64.45223945999896,53554.68651048 2023-01-28,10:46:46.000,28,11075598,12365,0,1674902805,13134.383421519997,64.45223945999896,53554.70747184 2023-01-28,10:46:47.000,28,11075576,12365,0,1674902806,13134.417103070002,64.38879729000473,53554.71445896 2023-01-28,10:46:48.000,28,11075612,12565,0,1674902807,13134.417103070002,64.40289555000345,53554.75638168 2023-01-28,10:46:49.000,28,11075631,12445,0,1674902808,13134.295849490001,64.38879729000473,53554.64458776 2023-01-28,10:46:50.000,28,11075610,12285,0,1674902809,13134.383421519997,64.40994468000281,53554.679523360006 2023-01-28,10:46:51.000,28,11075587,12285,0,1674902810,13134.369948899992,64.39584642000409,53554.72144608001 2023-01-28,10:46:52.000,28,11075694,12485,0,1674902811,13134.363212589997,64.35355164000066,53554.70048472001 2023-01-28,10:46:53.000,28,11075630,12445,0,1674902812,13134.295849490001,64.3465025100013,53554.66554912 2023-01-28,10:46:54.000,28,11075565,12445,0,1674902813,13134.289113179992,64.33240425000258,53554.65157488001 2023-01-28,10:46:55.000,28,11075585,12365,0,1674902814,13134.309322109992,64.33945338000194,53554.6934976 2023-01-28,10:46:56.000,28,11075628,12125,0,1674902815,13134.309322109992,64.33945338000194,53554.66554912 2023-01-28,10:46:57.000,28,11075621,12285,0,1674902816,13134.19480484,64.3465025100013,53554.5886908 2023-01-28,10:46:58.000,28,11075618,12245,0,1674902817,13134.17459591,64.28306033999979,53554.6934976 2023-01-28,10:46:59.000,28,11075616,12405,0,1674902818,13134.167859599991,64.33240425000258,53554.609652160005 2023-01-28,10:47:00.000,28,11075660,12445,0,1674902819,13134.17459591,64.31830599000386,53554.609652160005 2023-01-28,10:47:01.000,28,11075595,12325,0,1674902820,13134.147650669991,64.3465025100013,53554.74939456001 2023-01-28,10:47:02.000,28,11075609,12325,0,1674902821,13134.15438698,64.247814690003,53554.66554912 2023-01-28,10:47:03.000,28,11075628,12285,0,1674902822,13134.17459591,64.247814690003,53554.63061352001 2023-01-28,10:47:04.000,28,11075639,12405,0,1674902823,13134.140914359996,64.24076556000364,53554.58170368001 2023-01-28,10:47:05.000,28,11075590,12405,0,1674902824,13134.039869709995,64.22666729999764,53554.58170368001 2023-01-28,10:47:06.000,28,11075595,12285,0,1674902825,13134.039869709995,64.26191295000172,53554.60266504001 2023-01-28,10:47:07.000,28,11075612,12605,0,1674902826,13133.99271554,64.1984707800002,53554.64458776 2023-01-28,10:47:08.000,28,11075652,12085,0,1674902827,13133.94556136999,64.19142165000085,53554.609652160005 2023-01-28,10:47:09.000,28,11075606,12285,0,1674902828,13133.898407199995,64.1984707800002,53554.53978096 2023-01-28,10:47:10.000,28,11075664,12645,0,1674902829,13133.93208875,64.1984707800002,53554.63760064 2023-01-28,10:47:11.000,28,11075593,12525,0,1674902830,13133.92535243999,64.20551990999957,53554.609652160005 2023-01-28,10:47:12.000,28,11075653,12405,0,1674902831,13133.93208875,64.1491268700047,53554.623626399996 2023-01-28,10:47:13.000,28,11075612,12485,0,1674902832,13133.85125303,64.14207773999806,53554.54676808 2023-01-28,10:47:14.000,28,11075604,12485,0,1674902833,13133.82430778999,64.17732339000213,53554.56772944 2023-01-28,10:47:15.000,28,11075638,12485,0,1674902834,13133.797362549994,64.18437252000149,53554.5188196 2023-01-28,10:47:16.000,28,11075629,12325,0,1674902835,13133.837780409995,64.12797947999934,53554.59567792 2023-01-28,10:47:17.000,28,11075553,12405,0,1674902836,13133.817571479995,64.19142165000085,53554.54676808 2023-01-28,10:47:18.000,28,11075627,12285,0,1674902837,13133.77041731,64.19142165000085,53554.46990976 2023-01-28,10:47:19.000,28,11075593,12285,0,1674902838,13133.817571479995,64.12093034999998,53554.52580672 2023-01-28,10:47:20.000,28,11075679,12485,0,1674902839,13133.75020838,64.07863557000383,53554.511832480006 2023-01-28,10:47:21.000,28,11075671,12205,0,1674902840,13133.709790519999,64.06453730999783,53554.49785824 2023-01-28,10:47:22.000,28,11075655,12205,0,1674902841,13133.669372659999,64.08568470000318,53554.4489484 2023-01-28,10:47:23.000,28,11075642,12285,0,1674902842,13133.608745869999,64.07158644000447,53554.48388400001 2023-01-28,10:47:24.000,28,11075699,12445,0,1674902843,13133.568328009998,64.07863557000383,53554.441961280005 2023-01-28,10:47:25.000,28,11075629,12285,0,1674902844,13133.548119079998,64.1350286099987,53554.42099992 2023-01-28,10:47:26.000,28,11075671,12285,0,1674902845,13133.602009559989,64.02224253000168,53554.47689688 2023-01-28,10:47:27.000,28,11075595,12245,0,1674902846,13133.575064319994,64.01519340000232,53554.441961280005 2023-01-28,10:47:28.000,28,11075597,12405,0,1674902847,13133.527910149998,64.01519340000232,53554.46292264001 2023-01-28,10:47:29.000,28,11075606,12645,0,1674902848,13133.433601809993,63.98699688000488,53554.37209008 2023-01-28,10:47:30.000,28,11075604,12285,0,1674902849,13133.447074429998,63.93765297000209,53554.37209008 2023-01-28,10:47:31.000,28,11075629,12325,0,1674902850,13133.433601809993,64.0010951400036,53554.455935519996 2023-01-28,10:47:32.000,28,11075614,12525,0,1674902851,13133.420129190003,63.94470210000145,53554.40702568 2023-01-28,10:47:33.000,28,11075553,12685,0,1674902852,13133.325820849997,63.89535818999866,53554.38606432001 2023-01-28,10:47:34.000,28,11075632,12525,0,1674902853,13133.305611919997,63.909456450004654,53554.40003856 2023-01-28,10:47:35.000,28,11075565,12445,0,1674902854,13133.319084540002,63.88125992999994,53554.3790772 2023-01-28,10:47:36.000,28,11075608,12205,0,1674902855,13133.278666680002,63.867161670001224,53554.393051440005 2023-01-28,10:47:37.000,28,11075712,12645,0,1674902856,13133.271930369992,63.89535818999866,53554.35811584 2023-01-28,10:47:38.000,28,11075597,12125,0,1674902857,13133.285402989997,63.916505580004014,53554.36510296001 2023-01-28,10:47:39.000,28,11075620,12325,0,1674902858,13133.218039890002,63.95175123000081,53554.29523176001 2023-01-28,10:47:40.000,28,11075567,12605,0,1674902859,13133.197830960002,63.867161670001224,53554.29523176001 2023-01-28,10:47:41.000,28,11075630,12565,0,1674902860,13133.224776199997,63.867161670001224,53554.274270400005 2023-01-28,10:47:42.000,28,11075661,12285,0,1674902861,13133.197830960002,63.87421080000058,53554.288244639996 2023-01-28,10:47:43.000,28,11075667,12285,0,1674902862,13133.164149409997,63.83896515000379,53554.31619312001 2023-01-28,10:47:44.000,28,11075652,12285,0,1674902863,13133.184358339997,63.853063410002505,53554.26728328001 2023-01-28,10:47:45.000,28,11075685,12485,0,1674902864,13133.090049999992,63.846014280003146,53554.29523176001 2023-01-28,10:47:46.000,28,11075643,11965,0,1674902865,13133.090049999992,63.87421080000058,53554.21837344001 2023-01-28,10:47:47.000,28,11075601,12285,0,1674902866,13133.069841069992,63.789621240001,53554.25330904 2023-01-28,10:47:48.000,28,11075585,12565,0,1674902867,13132.962060109996,63.77552298000228,53554.09959240001 2023-01-28,10:47:49.000,28,11075656,12285,0,1674902868,13132.93511487,63.789621240001,53554.09959240001 2023-01-28,10:47:50.000,28,11075585,12485,0,1674902869,13132.982269039996,63.789621240001,53554.120553759996 2023-01-28,10:47:51.000,28,11075590,12565,0,1674902870,13132.941851179996,63.77552298000228,53554.16247648 2023-01-28,10:47:52.000,28,11075549,12405,0,1674902871,13132.921642249996,63.676835160003975,53554.155489360004 2023-01-28,10:47:53.000,28,11075640,12485,0,1674902872,13132.881224389996,63.72617906999949,53554.14151512 2023-01-28,10:47:54.000,28,11075575,12205,0,1674902873,13132.861015459996,63.64863863999926,53554.09959240001 2023-01-28,10:47:55.000,28,11075681,12325,0,1674902874,13132.81386129,63.669786030004616,53554.07164392 2023-01-28,10:47:56.000,28,11075638,12285,0,1674902875,13132.81386129,63.69093342000269,53554.05068256001 2023-01-28,10:47:57.000,28,11075645,12485,0,1674902876,13132.87448808,63.627491250001185,53554.07863104001 2023-01-28,10:47:58.000,28,11075583,12365,0,1674902877,13132.820597599995,63.59224560000439,53554.11356664 2023-01-28,10:47:59.000,28,11075612,12445,0,1674902878,13132.820597599995,63.571098209999036,53554.05068256001 2023-01-28,10:48:00.000,28,11075670,12485,0,1674902879,13132.7532345,63.54995082000096,53554.00177272001 2023-01-28,10:48:01.000,28,11075595,12605,0,1674902880,13132.820597599995,63.54995082000096,53554.0646568 2023-01-28,10:48:02.000,28,11075649,12325,0,1674902881,13132.81386129,63.53585256000224,53554.057669680005 2023-01-28,10:48:03.000,28,11075660,12485,0,1674902882,13132.759970809995,63.56404907999968,53554.07164392 2023-01-28,10:48:04.000,28,11075634,12565,0,1674902883,13132.78691604999,63.52880343000288,53554.02273408 2023-01-28,10:48:05.000,28,11075607,12325,0,1674902884,13132.70608032999,63.5429016900016,53554.00177272001 2023-01-28,10:48:06.000,28,11075598,12405,0,1674902885,13132.73302557,63.578147339998395,53554.057669680005 2023-01-28,10:48:07.000,28,11075618,12205,0,1674902886,13132.759970809995,63.52175430000352,53554.008759840006 2023-01-28,10:48:08.000,28,11075523,12485,0,1674902887,13132.699344019995,63.54995082000096,53554.04369544 2023-01-28,10:48:09.000,28,11075654,12565,0,1674902888,13132.61177199,63.52175430000352,53554.008759840006 2023-01-28,10:48:10.000,28,11075688,12365,0,1674902889,13132.638717229995,63.5429016900016,53553.95985000001 2023-01-28,10:48:11.000,28,11075624,12445,0,1674902890,13132.61177199,63.451263000002655,53553.93190152001 2023-01-28,10:48:12.000,28,11075575,12445,0,1674902891,13132.63198092,63.43011561000458,53554.01574696 2023-01-28,10:48:13.000,28,11075611,12285,0,1674902892,13132.59156306,63.451263000002655,53553.93190152001 2023-01-28,10:48:14.000,28,11075647,12365,0,1674902893,13132.638717229995,63.47241039000073,53554.008759840006 2023-01-28,10:48:15.000,28,11075595,12125,0,1674902894,13132.63198092,63.46536126000137,53554.008759840006 2023-01-28,10:48:16.000,28,11075645,12325,0,1674902895,13132.62524460999,63.451263000002655,53553.9947856 2023-01-28,10:48:17.000,28,11075639,12325,0,1674902896,13132.598299369994,63.458312130002014,53553.9947856 2023-01-28,10:48:18.000,28,11075609,12445,0,1674902897,13132.61177199,63.48650864999945,53553.952862879996 2023-01-28,10:48:19.000,28,11075629,12405,0,1674902898,13132.56461781999,63.46536126000137,53553.91792728 2023-01-28,10:48:20.000,28,11075541,12525,0,1674902899,13132.537672579994,63.41601734999858,53553.987798480004 2023-01-28,10:48:21.000,28,11075588,12445,0,1674902900,13132.59156306,63.451263000002655,53553.94587576 2023-01-28,10:48:22.000,28,11075617,12405,0,1674902901,13132.54440888999,63.41601734999858,53553.84805608 2023-01-28,10:48:23.000,28,11075572,12245,0,1674902902,13132.618508299995,63.41601734999858,53554.01574696 2023-01-28,10:48:24.000,28,11075559,12565,0,1674902903,13132.57135413,63.458312130002014,53553.98081136001 2023-01-28,10:48:25.000,28,11075629,12525,0,1674902904,13132.56461781999,63.41601734999858,53553.98081136001 2023-01-28,10:48:26.000,28,11075611,12245,0,1674902905,13132.557881509994,63.401919089999865,53554.008759840006 2023-01-28,10:48:27.000,28,11075547,12485,0,1674902906,13132.57135413,63.43011561000458,53553.9249144 2023-01-28,10:48:28.000,28,11075623,12325,0,1674902907,13132.50399102999,63.46536126000137,53553.952862879996 2023-01-28,10:48:29.000,28,11075644,12325,0,1674902908,13132.517463649994,63.444213870003296,53553.987798480004 2023-01-28,10:48:30.000,28,11075532,12285,0,1674902909,13132.52419995999,63.401919089999865,53554.008759840006 2023-01-28,10:48:31.000,28,11075596,12565,0,1674902910,13132.537672579994,63.43716474000394,53554.01574696 2023-01-28,10:48:32.000,28,11075555,12605,0,1674902911,13132.537672579994,63.458312130002014,53553.98081136001 2023-01-28,10:48:33.000,28,11075606,12445,0,1674902912,13132.497254719994,63.50060690999817,53553.97382424 2023-01-28,10:48:34.000,28,11075611,12565,0,1674902913,13132.443364239989,63.43011561000458,53553.87600456 2023-01-28,10:48:35.000,28,11075610,12285,0,1674902914,13132.477045789994,63.43716474000394,53553.94587576 2023-01-28,10:48:36.000,28,11075584,12405,0,1674902915,13132.497254719994,63.43011561000458,53553.95985000001 2023-01-28,10:48:37.000,28,11075625,12325,0,1674902916,13132.490518409999,63.47241039000073,53554.02273408 2023-01-28,10:48:38.000,28,11075583,12725,0,1674902917,13132.50399102999,63.43716474000394,53553.94587576 2023-01-28,10:48:39.000,28,11075627,12485,0,1674902918,13132.490518409999,63.48650864999945,53553.9947856 2023-01-28,10:48:40.000,28,11075626,12485,0,1674902919,13132.52419995999,63.47945952000009,53554.0646568 2023-01-28,10:48:41.000,28,11075548,12485,0,1674902920,13132.530936269999,63.451263000002655,53553.96683712 2023-01-28,10:48:42.000,28,11075591,12285,0,1674902921,13132.530936269999,63.458312130002014,53554.057669680005 2023-01-28,10:48:43.000,28,11075619,12205,0,1674902922,13132.537672579994,63.507656040004804,53553.94587576 2023-01-28,10:48:44.000,28,11075602,12325,0,1674902923,13132.50399102999,63.50060690999817,53553.97382424 2023-01-28,10:48:45.000,28,11075671,12285,0,1674902924,13132.56461781999,63.50060690999817,53553.98081136001 2023-01-28,10:48:46.000,28,11075580,12445,0,1674902925,13132.60503567999,63.51470517000416,53553.987798480004 2023-01-28,10:48:47.000,28,11075653,12565,0,1674902926,13132.56461781999,63.51470517000416,53554.02273408 2023-01-28,10:48:48.000,28,11075639,12445,0,1674902927,13132.57135413,63.53585256000224,53554.0646568 2023-01-28,10:48:49.000,28,11075632,12365,0,1674902928,13132.48378209999,63.50060690999817,53553.987798480004 2023-01-28,10:48:50.000,28,11075642,12245,0,1674902929,13132.48378209999,63.50060690999817,53554.01574696 2023-01-28,10:48:51.000,28,11075672,12325,0,1674902930,13132.517463649994,63.56404907999968,53553.98081136001 2023-01-28,10:48:52.000,28,11075614,12445,0,1674902931,13132.443364239989,63.571098209999036,53553.98081136001 2023-01-28,10:48:53.000,28,11075565,12405,0,1674902932,13132.429891619999,63.59929473000375,53553.95985000001 2023-01-28,10:48:54.000,28,11075560,12525,0,1674902933,13132.389473759999,63.585196469997754,53553.97382424 2023-01-28,10:48:55.000,28,11075637,12285,0,1674902934,13132.369264829998,63.59929473000375,53553.952862879996 2023-01-28,10:48:56.000,28,11075569,12085,0,1674902935,13132.396210069994,63.578147339998395,53553.987798480004 2023-01-28,10:48:57.000,28,11075575,12565,0,1674902936,13132.281692799988,63.578147339998395,53553.9249144 2023-01-28,10:48:58.000,28,11075635,12285,0,1674902937,13132.261483869988,63.61339299000247,53553.94587576 2023-01-28,10:48:59.000,28,11075650,12485,0,1674902938,13132.288429109998,63.60634386000311,53554.02273408 2023-01-28,10:49:00.000,28,11075616,12325,0,1674902939,13132.281692799988,63.627491250001185,53553.9947856 2023-01-28,10:49:01.000,28,11075497,12165,0,1674902940,13132.274956489993,63.64863863999926,53553.987798480004 2023-01-28,10:49:02.000,28,11075619,12405,0,1674902941,13132.295165419993,63.61339299000247,53553.96683712 2023-01-28,10:49:03.000,28,11075591,12285,0,1674902942,13132.342319589989,63.59224560000439,53554.00177272001 2023-01-28,10:49:04.000,28,11075668,12485,0,1674902943,13132.382737449989,63.585196469997754,53554.03670832 2023-01-28,10:49:05.000,28,11075594,12405,0,1674902944,13132.369264829998,63.627491250001185,53554.03670832 2023-01-28,10:49:06.000,28,11075644,12525,0,1674902945,13132.416418999994,63.60634386000311,53554.03670832 2023-01-28,10:49:07.000,28,11075618,12645,0,1674902946,13132.416418999994,63.64863863999926,53553.987798480004 2023-01-28,10:49:08.000,28,11075610,12485,0,1674902947,13132.450100549999,63.627491250001185,53554.04369544 2023-01-28,10:49:09.000,28,11075605,12245,0,1674902948,13132.46357316999,63.61339299000247,53553.952862879996 2023-01-28,10:49:10.000,28,11075618,12485,0,1674902949,13132.436627929994,63.61339299000247,53554.02972120001 2023-01-28,10:49:11.000,28,11075619,12285,0,1674902950,13132.497254719994,63.571098209999036,53554.057669680005 2023-01-28,10:49:12.000,28,11075650,12285,0,1674902951,13132.443364239989,63.59224560000439,53554.08561816 2023-01-28,10:49:13.000,28,11075588,12405,0,1674902952,13132.46357316999,63.5429016900016,53554.0646568 2023-01-28,10:49:14.000,28,11075577,12525,0,1674902953,13132.402946379989,63.5429016900016,53554.01574696 2023-01-28,10:49:15.000,28,11075600,11965,0,1674902954,13132.450100549999,63.61339299000247,53554.057669680005 2023-01-28,10:49:16.000,28,11075648,12285,0,1674902955,13132.46357316999,63.571098209999036,53554.0646568 2023-01-28,10:49:17.000,28,11075680,12205,0,1674902956,13132.48378209999,63.55699995000032,53554.106579520005 2023-01-28,10:49:18.000,28,11075638,12485,0,1674902957,13132.456836859994,63.56404907999968,53554.09260528 2023-01-28,10:49:19.000,28,11075596,12485,0,1674902958,13132.429891619999,63.55699995000032,53554.05068256001 2023-01-28,10:49:20.000,28,11075588,12325,0,1674902959,13132.470309479999,63.52175430000352,53554.07164392 2023-01-28,10:49:21.000,28,11075663,12325,0,1674902960,13132.423155309989,63.52880343000288,53554.05068256001 2023-01-28,10:49:22.000,28,11075614,12285,0,1674902961,13132.429891619999,63.55699995000032,53554.008759840006 2023-01-28,10:49:23.000,28,11075560,12565,0,1674902962,13132.416418999994,63.52880343000288,53554.05068256001 2023-01-28,10:49:24.000,28,11075611,12285,0,1674902963,13132.436627929994,63.56404907999968,53554.09959240001 2023-01-28,10:49:25.000,28,11075581,12205,0,1674902964,13132.46357316999,63.5429016900016,53554.14151512 2023-01-28,10:49:26.000,28,11075584,12485,0,1674902965,13132.456836859994,63.55699995000032,53554.14850224001 2023-01-28,10:49:27.000,28,11075601,12325,0,1674902966,13132.450100549999,63.56404907999968,53554.155489360004 2023-01-28,10:49:28.000,28,11075553,12365,0,1674902967,13132.470309479999,63.59929473000375,53554.09959240001 2023-01-28,10:49:29.000,28,11075690,12205,0,1674902968,13132.355792209994,63.66273689999798,53554.04369544 2023-01-28,10:49:30.000,28,11075615,12125,0,1674902969,13132.382737449989,63.70503168000141,53554.14850224001 2023-01-28,10:49:31.000,28,11075628,12365,0,1674902970,13132.423155309989,63.76142472000356,53554.134528 2023-01-28,10:49:32.000,28,11075610,12485,0,1674902971,13132.450100549999,63.71912994000013,53554.09959240001 2023-01-28,10:49:33.000,28,11075627,12285,0,1674902972,13132.456836859994,63.74027732999821,53554.08561816 2023-01-28,10:49:34.000,28,11075597,12405,0,1674902973,13132.443364239989,63.803719499999715,53554.09959240001 2023-01-28,10:49:35.000,28,11075548,12405,0,1674902974,13132.436627929994,63.76142472000356,53554.14151512 2023-01-28,10:49:36.000,28,11075612,12485,0,1674902975,13132.409682689999,63.76847385000292,53554.16946360001 2023-01-28,10:49:37.000,28,11075588,12485,0,1674902976,13132.429891619999,63.803719499999715,53554.16946360001 2023-01-28,10:49:38.000,28,11075631,12485,0,1674902977,13132.436627929994,63.817817759998434,53554.134528 2023-01-28,10:49:39.000,28,11075626,12325,0,1674902978,13132.382737449989,63.810768629999075,53554.07863104001 2023-01-28,10:49:40.000,28,11075672,12245,0,1674902979,13132.376001139994,63.83191602000443,53554.16247648 2023-01-28,10:49:41.000,28,11075636,12245,0,1674902980,13132.402946379989,63.796670370000356,53554.12754088001 2023-01-28,10:49:42.000,28,11075591,12365,0,1674902981,13132.48378209999,63.76142472000356,53554.26029616 2023-01-28,10:49:43.000,28,11075535,12325,0,1674902982,13132.510727339999,63.78257211000164,53554.18343784 2023-01-28,10:49:44.000,28,11075636,12325,0,1674902983,13132.517463649994,63.76847385000292,53554.26728328001 2023-01-28,10:49:45.000,28,11075587,12285,0,1674902984,13132.50399102999,63.76847385000292,53554.30221888 2023-01-28,10:49:46.000,28,11075609,12245,0,1674902985,13132.54440888999,63.76142472000356,53554.26029616 2023-01-28,10:49:47.000,28,11075602,12325,0,1674902986,13132.530936269999,63.76142472000356,53554.225360560005 2023-01-28,10:49:48.000,28,11075629,12485,0,1674902987,13132.54440888999,63.789621240001,53554.21837344001 2023-01-28,10:49:49.000,28,11075617,12325,0,1674902988,13132.50399102999,63.810768629999075,53554.21138632 2023-01-28,10:49:50.000,28,11075626,12525,0,1674902989,13132.557881509994,63.867161670001224,53554.30221888 2023-01-28,10:49:51.000,28,11075658,12485,0,1674902990,13132.54440888999,63.817817759998434,53554.33016736 2023-01-28,10:49:52.000,28,11075612,12565,0,1674902991,13132.56461781999,63.860112540001865,53554.35112872 2023-01-28,10:49:53.000,28,11075635,12645,0,1674902992,13132.557881509994,63.8883090599993,53554.28125752 2023-01-28,10:49:54.000,28,11075584,12645,0,1674902993,13132.477045789994,63.88125992999994,53554.274270400005 2023-01-28,10:49:55.000,28,11075574,12205,0,1674902994,13132.46357316999,63.83191602000443,53554.21138632 2023-01-28,10:49:56.000,28,11075588,12285,0,1674902995,13132.470309479999,63.817817759998434,53554.323180240004 2023-01-28,10:49:57.000,28,11075573,12565,0,1674902996,13132.510727339999,63.846014280003146,53554.36510296001 2023-01-28,10:49:58.000,28,11075641,12485,0,1674902997,13132.402946379989,63.810768629999075,53554.309206 2023-01-28,10:49:59.000,28,11075593,12445,0,1674902998,13132.423155309989,63.846014280003146,53554.30221888 2023-01-28,10:50:00.000,28,11075522,12445,0,1674902999,13132.456836859994,63.846014280003146,53554.33715448001 2023-01-28,10:50:01.000,28,11075606,12445,0,1674903000,13132.396210069994,63.810768629999075,53554.323180240004 2023-01-28,10:50:02.000,28,11075587,12285,0,1674903001,13132.423155309989,63.83896515000379,53554.323180240004 2023-01-28,10:50:03.000,28,11075618,12325,0,1674903002,13132.369264829998,63.860112540001865,53554.288244639996 2023-01-28,10:50:04.000,28,11075620,12405,0,1674903003,13132.362528519989,63.860112540001865,53554.35112872 2023-01-28,10:50:05.000,28,11075640,12365,0,1674903004,13132.396210069994,63.90240731999802,53554.33715448001 2023-01-28,10:50:06.000,28,11075595,12365,0,1674903005,13132.416418999994,63.867161670001224,53554.36510296001 2023-01-28,10:50:07.000,28,11075619,12445,0,1674903006,13132.443364239989,63.89535818999866,53554.393051440005 2023-01-28,10:50:08.000,28,11075587,12205,0,1674903007,13132.477045789994,63.93060384000273,53554.36510296001 2023-01-28,10:50:09.000,28,11075633,12445,0,1674903008,13132.402946379989,63.93765297000209,53554.33016736 2023-01-28,10:50:10.000,28,11075644,12245,0,1674903009,13132.510727339999,63.97289861999889,53554.344141600006 2023-01-28,10:50:11.000,28,11075640,12485,0,1674903010,13132.54440888999,63.95175123000081,53554.41401280001 2023-01-28,10:50:12.000,28,11075683,12165,0,1674903011,13132.52419995999,63.90240731999802,53554.40702568 2023-01-28,10:50:13.000,28,11075599,12365,0,1674903012,13132.557881509994,63.90240731999802,53554.3790772 2023-01-28,10:50:14.000,28,11075645,12205,0,1674903013,13132.54440888999,63.93765297000209,53554.36510296001 2023-01-28,10:50:15.000,28,11075571,12525,0,1674903014,13132.56461781999,63.93765297000209,53554.4489484 2023-01-28,10:50:16.000,28,11075666,12245,0,1674903015,13132.598299369994,63.94470210000145,53554.42099992 2023-01-28,10:50:17.000,28,11075606,12365,0,1674903016,13132.59156306,63.98699688000488,53554.42798704 2023-01-28,10:50:18.000,28,11075635,12285,0,1674903017,13132.56461781999,63.99404601000424,53554.48388400001 2023-01-28,10:50:19.000,28,11075689,12365,0,1674903018,13132.48378209999,63.96584948999953,53554.40702568 2023-01-28,10:50:20.000,28,11075639,12445,0,1674903019,13132.46357316999,64.00814427000296,53554.455935519996 2023-01-28,10:50:21.000,28,11075605,12565,0,1674903020,13132.450100549999,64.02929166000104,53554.42099992 2023-01-28,10:50:22.000,28,11075563,12365,0,1674903021,13132.517463649994,64.06453730999783,53554.54676808 2023-01-28,10:50:23.000,28,11075581,12285,0,1674903022,13132.530936269999,64.06453730999783,53554.5886908 2023-01-28,10:50:24.000,28,11075603,12125,0,1674903023,13132.497254719994,64.0997829600019,53554.511832480006 2023-01-28,10:50:25.000,28,11075587,12365,0,1674903024,13132.530936269999,64.12093034999998,53554.4489484 2023-01-28,10:50:26.000,28,11075609,12365,0,1674903025,13132.510727339999,64.12797947999934,53554.47689688 2023-01-28,10:50:27.000,28,11075608,12445,0,1674903026,13132.598299369994,64.1350286099987,53554.56772944 2023-01-28,10:50:28.000,28,11075559,12565,0,1674903027,13132.61177199,64.18437252000149,53554.55375520001 2023-01-28,10:50:29.000,28,11075575,12405,0,1674903028,13132.598299369994,64.21961816999828,53554.48388400001 2023-01-28,10:50:30.000,28,11075644,12405,0,1674903029,13132.557881509994,64.28306033999979,53554.55375520001 2023-01-28,10:50:31.000,28,11075605,12405,0,1674903030,13132.658926159995,64.28306033999979,53554.60266504001 2023-01-28,10:50:32.000,28,11075653,12285,0,1674903031,13132.759970809995,64.28306033999979,53554.58170368001 2023-01-28,10:50:33.000,28,11075691,12125,0,1674903032,13132.74649818999,64.3465025100013,53554.65157488001 2023-01-28,10:50:34.000,28,11075614,12485,0,1674903033,13132.739761879995,64.36764989999938,53554.60266504001 2023-01-28,10:50:35.000,28,11075584,12245,0,1674903034,13132.638717229995,64.41699381000217,53554.54676808 2023-01-28,10:50:36.000,28,11075660,12365,0,1674903035,13132.618508299995,64.39584642000409,53554.623626399996 2023-01-28,10:50:37.000,28,11075585,12405,0,1674903036,13132.658926159995,64.45223945999896,53554.67253624001 2023-01-28,10:50:38.000,28,11075536,12285,0,1674903037,13132.530936269999,64.4945342400024,53554.64458776 2023-01-28,10:50:39.000,28,11075595,12325,0,1674903038,13132.557881509994,64.48043598000368,53554.609652160005 2023-01-28,10:50:40.000,28,11075617,12605,0,1674903039,13132.510727339999,64.48043598000368,53554.6934976 2023-01-28,10:50:41.000,28,11075630,12485,0,1674903040,13132.456836859994,64.48043598000368,53554.63760064 2023-01-28,10:50:42.000,28,11075589,12365,0,1674903041,13132.423155309989,64.48043598000368,53554.63760064 2023-01-28,10:50:43.000,28,11075561,12365,0,1674903042,13132.369264829998,64.48748511000304,53554.61663928 2023-01-28,10:50:44.000,28,11075678,12365,0,1674903043,13132.349055899998,64.46633771999768,53554.64458776 2023-01-28,10:50:45.000,28,11075614,12245,0,1674903044,13132.382737449989,64.40289555000345,53554.679523360006 2023-01-28,10:50:46.000,28,11075601,12365,0,1674903045,13132.402946379989,64.40289555000345,53554.6934976 2023-01-28,10:50:47.000,28,11075632,12565,0,1674903046,13132.409682689999,64.33240425000258,53554.73542032 2023-01-28,10:50:48.000,28,11075583,12365,0,1674903047,13132.416418999994,64.3112568600045,53554.68651048 2023-01-28,10:50:49.000,28,11075644,12365,0,1674903048,13132.450100549999,64.3112568600045,53554.60266504001 2023-01-28,10:50:50.000,28,11075626,12205,0,1674903049,13132.510727339999,64.21961816999828,53554.63061352001 2023-01-28,10:50:51.000,28,11075594,12485,0,1674903050,13132.57135413,64.19142165000085,53554.66554912 2023-01-28,10:50:52.000,28,11075631,12565,0,1674903051,13132.62524460999,64.18437252000149,53554.65157488001 2023-01-28,10:50:53.000,28,11075688,12245,0,1674903052,13132.658926159995,64.19142165000085,53554.658562000004 2023-01-28,10:50:54.000,28,11075607,12285,0,1674903053,13132.69260771,64.19142165000085,53554.679523360006 2023-01-28,10:50:55.000,28,11075567,12325,0,1674903054,13132.71281664,64.1984707800002,53554.70747184 2023-01-28,10:50:56.000,28,11075604,12285,0,1674903055,13132.77344343,64.18437252000149,53554.74240744 2023-01-28,10:50:57.000,28,11075612,12645,0,1674903056,13132.800388669995,64.26191295000172,53554.658562000004 2023-01-28,10:50:58.000,28,11075566,12325,0,1674903057,13132.759970809995,64.33945338000194,53554.80529152 2023-01-28,10:50:59.000,28,11075640,12245,0,1674903058,13132.780179739995,64.37469902999874,53554.6934976 2023-01-28,10:51:00.000,28,11075650,12285,0,1674903059,13132.74649818999,64.48748511000304,53554.70747184 2023-01-28,10:51:01.000,28,11075609,12405,0,1674903060,13132.78691604999,64.58617293000134,53554.80529152 2023-01-28,10:51:02.000,28,11075578,12485,0,1674903061,13132.780179739995,64.63551684000413,53554.81227864 2023-01-28,10:51:03.000,28,11075616,12645,0,1674903062,13132.72628925999,64.691909879999,53554.81926576001 2023-01-28,10:51:04.000,28,11075642,12205,0,1674903063,13132.66566246999,64.79764683000394,53554.847214240006 2023-01-28,10:51:05.000,28,11075596,12205,0,1674903064,13132.557881509994,64.8046959600033,53554.79830440001 2023-01-28,10:51:06.000,28,11075541,12485,0,1674903065,13132.537672579994,64.84699073999946,53554.81227864 2023-01-28,10:51:07.000,28,11075657,12405,0,1674903066,13132.510727339999,64.9033837800016,53554.88913696001 2023-01-28,10:51:08.000,28,11075686,12485,0,1674903067,13132.46357316999,64.9527276900044,53554.91708544001 2023-01-28,10:51:09.000,28,11075681,12445,0,1674903068,13132.436627929994,64.93158029999904,53554.86118848 2023-01-28,10:51:10.000,28,11075666,12485,0,1674903069,13132.382737449989,64.91043291000096,53554.88214984 2023-01-28,10:51:11.000,28,11075583,12445,0,1674903070,13132.429891619999,64.86813813000481,53554.91009832 2023-01-28,10:51:12.000,28,11075583,12605,0,1674903071,13132.436627929994,64.86813813000481,53555.00093088 2023-01-28,10:51:13.000,28,11075555,12245,0,1674903072,13132.382737449989,64.85403986999881,53554.91009832 2023-01-28,10:51:14.000,28,11075628,12405,0,1674903073,13132.402946379989,64.78354856999795,53554.86118848 2023-01-28,10:51:15.000,28,11075649,12405,0,1674903074,13132.436627929994,64.74125379000179,53554.9031112 2023-01-28,10:51:16.000,28,11075558,12565,0,1674903075,13132.477045789994,64.69895900999836,53554.96599528001 2023-01-28,10:51:17.000,28,11075638,12285,0,1674903076,13132.537672579994,64.67076249000093,53554.91009832 2023-01-28,10:51:18.000,28,11075622,12365,0,1674903077,13132.54440888999,64.61436944999878,53554.959008159996 2023-01-28,10:51:19.000,28,11075617,12325,0,1674903078,13132.578090439994,64.52977988999919,53554.9729824 2023-01-28,10:51:20.000,28,11075615,12285,0,1674903079,13132.658926159995,64.52273075999983,53554.87516272 2023-01-28,10:51:21.000,28,11075635,12485,0,1674903080,13132.70608032999,64.45928858999832,53554.945033920005 2023-01-28,10:51:22.000,28,11075625,12525,0,1674903081,13132.83407022,64.48748511000304,53554.959008159996 2023-01-28,10:51:23.000,28,11075606,12485,0,1674903082,13132.85427915,64.48043598000368,53554.95202104 2023-01-28,10:51:24.000,28,11075566,12365,0,1674903083,13132.901433319996,64.50863250000111,53554.93804680001 2023-01-28,10:51:25.000,28,11075673,12245,0,1674903084,13132.995741660001,64.50863250000111,53554.93804680001 2023-01-28,10:51:26.000,28,11075645,12485,0,1674903085,13133.103522619997,64.52273075999983,53555.00791800001 2023-01-28,10:51:27.000,28,11075601,12685,0,1674903086,13133.170885719992,64.55092728000454,53555.03586648001 2023-01-28,10:51:28.000,28,11075586,12245,0,1674903087,13133.238248820002,64.5932220600007,53555.04984072 2023-01-28,10:51:29.000,28,11075638,12565,0,1674903088,13133.197830960002,64.60732031999942,53555.02887936 2023-01-28,10:51:30.000,28,11075562,12245,0,1674903089,13133.191094649992,64.69895900999836,53555.0777892 2023-01-28,10:51:31.000,28,11075661,12285,0,1674903090,13133.224776199997,64.691909879999,53555.08477632001 2023-01-28,10:51:32.000,28,11075556,12325,0,1674903091,13133.184358339997,64.82584335000138,53555.0777892 2023-01-28,10:51:33.000,28,11075620,12445,0,1674903092,13133.244985129997,64.81174509000266,53555.15464752001 2023-01-28,10:51:34.000,28,11075643,12365,0,1674903093,13133.184358339997,64.84699073999946,53555.19657024 2023-01-28,10:51:35.000,28,11075580,12125,0,1674903094,13133.184358339997,64.86813813000481,53555.22451872001 2023-01-28,10:51:36.000,28,11075592,12325,0,1674903095,13133.069841069992,64.9527276900044,53555.17560888001 2023-01-28,10:51:37.000,28,11075626,12485,0,1674903096,13133.123731549997,64.9386294299984,53555.18958312 2023-01-28,10:51:38.000,28,11075617,12525,0,1674903097,13133.096786310001,64.99502247000055,53555.25945432 2023-01-28,10:51:39.000,28,11075595,12325,0,1674903098,13133.036159520001,64.9527276900044,53555.161634640004 2023-01-28,10:51:40.000,28,11075641,12605,0,1674903099,13133.015950590001,64.98092421000183,53555.22451872001 2023-01-28,10:51:41.000,28,11075572,12245,0,1674903100,13133.022686899996,64.9386294299984,53555.19657024 2023-01-28,10:51:42.000,28,11075667,12365,0,1674903101,13133.056368450001,64.88928552000289,53555.294389919996 2023-01-28,10:51:43.000,28,11075586,12605,0,1674903102,13133.076577380001,64.91043291000096,53555.329325520004 2023-01-28,10:51:44.000,28,11075644,12325,0,1674903103,13133.130467859992,64.86108899999817,53555.32233840001 2023-01-28,10:51:45.000,28,11075597,12365,0,1674903104,13133.069841069992,64.85403986999881,53555.27342856001 2023-01-28,10:51:46.000,28,11075589,12445,0,1674903105,13133.103522619997,64.74830292000115,53555.33631264 2023-01-28,10:51:47.000,28,11075606,12365,0,1674903106,13133.191094649992,64.76240117999987,53555.32233840001 2023-01-28,10:51:48.000,28,11075592,12285,0,1674903107,13133.130467859992,64.74125379000179,53555.23849296 2023-01-28,10:51:49.000,28,11075545,12445,0,1674903108,13133.197830960002,64.72010640000371,53555.32233840001 2023-01-28,10:51:50.000,28,11075611,12485,0,1674903109,13133.312348229992,64.71305727000436,53555.41317096 2023-01-28,10:51:51.000,28,11075607,12525,0,1674903110,13133.372975019993,64.72010640000371,53555.37124824001 2023-01-28,10:51:52.000,28,11075594,12525,0,1674903111,13133.413392879993,64.71305727000436,53555.40618384 2023-01-28,10:51:53.000,28,11075658,12245,0,1674903112,13133.447074429998,64.73420466000243,53555.42015808001 2023-01-28,10:51:54.000,28,11075652,12365,0,1674903113,13133.420129190003,64.75535205000051,53555.44111944001 2023-01-28,10:51:55.000,28,11075611,12685,0,1674903114,13133.447074429998,64.81174509000266,53555.41317096 2023-01-28,10:51:56.000,28,11075654,12445,0,1674903115,13133.447074429998,64.84699073999946,53555.43413232 2023-01-28,10:51:57.000,28,11075577,12285,0,1674903116,13133.534646459993,64.89633465000225,53555.54592624 2023-01-28,10:51:58.000,28,11075526,12285,0,1674903117,13133.595273249994,64.96682595000311,53555.497016400004 2023-01-28,10:51:59.000,28,11075613,12245,0,1674903118,13133.608745869999,65.00207159999991,53555.51099064001 2023-01-28,10:52:00.000,28,11075607,12245,0,1674903119,13133.595273249994,65.03026812000462,53555.58086184 2023-01-28,10:52:01.000,28,11075582,12285,0,1674903120,13133.642427419989,65.12895594000292,53555.615797440005 2023-01-28,10:52:02.000,28,11075667,12525,0,1674903121,13133.676108969994,65.17125071999908,53555.685668640006 2023-01-28,10:52:03.000,28,11075622,12365,0,1674903122,13133.662636349989,65.19944724000379,53555.629771679996 2023-01-28,10:52:04.000,28,11075623,12165,0,1674903123,13133.696317899994,65.22764376000123,53555.664707280004 2023-01-28,10:52:05.000,28,11075614,12205,0,1674903124,13133.649163729999,65.29108593000274,53555.615797440005 2023-01-28,10:52:06.000,28,11075658,12245,0,1674903125,13133.716526829994,65.33338070999889,53555.734578480005 2023-01-28,10:52:07.000,28,11075587,12285,0,1674903126,13133.716526829994,65.31223332000081,53555.76951408 2023-01-28,10:52:08.000,28,11075623,12605,0,1674903127,13133.696317899994,65.26993854000466,53555.75553984001 2023-01-28,10:52:09.000,28,11075647,12405,0,1674903128,13133.642427419989,65.31223332000081,53555.76252696 2023-01-28,10:52:10.000,28,11075526,12445,0,1674903129,13133.628954799999,65.26288940999802,53555.77650120001 2023-01-28,10:52:11.000,28,11075661,12525,0,1674903130,13133.615482179994,65.25584027999867,53555.72759136001 2023-01-28,10:52:12.000,28,11075579,12125,0,1674903131,13133.541382769989,65.27698767000402,53555.783488320005 2023-01-28,10:52:13.000,28,11075593,12405,0,1674903132,13133.635691109994,65.20649637000315,53555.81842392 2023-01-28,10:52:14.000,28,11075605,12365,0,1674903133,13133.615482179994,65.1853489799978,53555.86733376 2023-01-28,10:52:15.000,28,11075605,12365,0,1674903134,13133.655900039994,65.16420158999972,53555.88829512 2023-01-28,10:52:16.000,28,11075601,12565,0,1674903135,13133.655900039994,65.13600507000228,53555.86034664 2023-01-28,10:52:17.000,28,11075606,12405,0,1674903136,13133.70305420999,65.0514155100027,53555.92323072001 2023-01-28,10:52:18.000,28,11075619,12325,0,1674903137,13133.75020838,65.03026812000462,53555.965153439996 2023-01-28,10:52:19.000,28,11075668,12125,0,1674903138,13133.80409885999,65.02321898999799,53555.89528224001 2023-01-28,10:52:20.000,28,11075535,12365,0,1674903139,13133.81083517,65.0514155100027,53555.93021784 2023-01-28,10:52:21.000,28,11075660,12525,0,1674903140,13133.93208875,65.00912072999927,53555.95816632 2023-01-28,10:52:22.000,28,11075613,12325,0,1674903141,13133.999451849995,65.03731725000398,53556.06297312001 2023-01-28,10:52:23.000,28,11075543,12565,0,1674903142,13134.11396912,65.09371028999885,53556.04899888 2023-01-28,10:52:24.000,28,11075615,12365,0,1674903143,13134.080287569996,65.06551377000142,53555.99310192001 2023-01-28,10:52:25.000,28,11075588,12405,0,1674903144,13134.12744173999,65.09371028999885,53556.11188296001 2023-01-28,10:52:26.000,28,11075641,12445,0,1674903145,13134.15438698,65.12895594000292,53556.09092160001 2023-01-28,10:52:27.000,28,11075609,12325,0,1674903146,13134.140914359996,65.22059463000187,53556.069960240005 2023-01-28,10:52:28.000,28,11075635,12645,0,1674903147,13134.167859599991,65.25584027999867,53556.1258572 2023-01-28,10:52:29.000,28,11075593,12405,0,1674903148,13134.215013770001,65.31928245000017,53556.17476704 2023-01-28,10:52:30.000,28,11075629,12525,0,1674903149,13134.255431630001,65.40387200999976,53556.216689760004 2023-01-28,10:52:31.000,28,11075694,12285,0,1674903150,13134.275640560001,65.47436331000063,53556.2655996 2023-01-28,10:52:32.000,28,11075618,12445,0,1674903151,13134.275640560001,65.55895287000021,53556.25861248001 2023-01-28,10:52:33.000,28,11075547,12445,0,1674903152,13134.215013770001,65.62239504000172,53556.32149656 2023-01-28,10:52:34.000,28,11075606,12405,0,1674903153,13134.15438698,65.72813198999938,53556.27957384001 2023-01-28,10:52:35.000,28,11075562,12645,0,1674903154,13134.208277459991,65.71403373000066,53556.3005352 2023-01-28,10:52:36.000,28,11075615,12445,0,1674903155,13134.19480484,65.77747590000217,53556.42630336001 2023-01-28,10:52:37.000,28,11075584,12445,0,1674903156,13134.228486389991,65.79862329000025,53556.44726472001 2023-01-28,10:52:38.000,28,11075651,12365,0,1674903157,13134.161123289996,65.84091807000368,53556.39835488001 2023-01-28,10:52:39.000,28,11075604,12285,0,1674903158,13134.262167939996,65.83386894000432,53556.43329048 2023-01-28,10:52:40.000,28,11075592,12285,0,1674903159,13134.302585799996,65.84091807000368,53556.552071520004 2023-01-28,10:52:41.000,28,11075656,12325,0,1674903160,13134.282376869996,65.81272154999897,53556.454251840005 2023-01-28,10:52:42.000,28,11075633,12245,0,1674903161,13134.376685210002,65.81272154999897,53556.58002 2023-01-28,10:52:43.000,28,11075712,12365,0,1674903162,13134.477729860002,65.81272154999897,53556.524123040006 2023-01-28,10:52:44.000,28,11075631,12565,0,1674903163,13134.450784619992,65.88321284999984,53556.49617456001 2023-01-28,10:52:45.000,28,11075597,12245,0,1674903164,13134.538356650002,65.86206546000176,53556.573032880005 2023-01-28,10:52:46.000,28,11075533,12245,0,1674903165,13134.686555469998,65.79157416000089,53556.66386544001 2023-01-28,10:52:47.000,28,11075582,12445,0,1674903166,13134.733709639993,65.82681980999769,53556.69880104 2023-01-28,10:52:48.000,28,11075694,12525,0,1674903167,13134.780863809989,65.82681980999769,53556.74771088 2023-01-28,10:52:49.000,28,11075654,12325,0,1674903168,13134.828017979999,65.76337764000345,53556.76867224 2023-01-28,10:52:50.000,28,11075621,12365,0,1674903169,13134.875172149994,65.81977067999833,53556.71277528001 2023-01-28,10:52:51.000,28,11075529,12245,0,1674903170,13134.868435839999,65.81977067999833,53556.719762400004 2023-01-28,10:52:52.000,28,11075638,12445,0,1674903171,13134.888644769999,65.82681980999769,53556.77565936 2023-01-28,10:52:53.000,28,11075613,12245,0,1674903172,13134.976216799994,65.79157416000089,53556.86649192 2023-01-28,10:52:54.000,28,11075668,12325,0,1674903173,13134.98295310999,65.78452503000153,53556.908414640006 2023-01-28,10:52:55.000,28,11075633,12285,0,1674903174,13135.03010728,65.81272154999897,53556.87347904 2023-01-28,10:52:56.000,28,11075674,12285,0,1674903175,13134.949271559999,65.86206546000176,53556.98527296 2023-01-28,10:52:57.000,28,11075655,12485,0,1674903176,13135.016634659994,65.79157416000089,53556.98527296 2023-01-28,10:52:58.000,28,11075610,12285,0,1674903177,13134.956007869994,65.86911459000112,53557.06911840001 2023-01-28,10:52:59.000,28,11075587,12285,0,1674903178,13134.949271559999,65.83386894000432,53557.006234320004 2023-01-28,10:53:00.000,28,11075576,12405,0,1674903179,13134.908853699999,65.82681980999769,53556.97828584001 2023-01-28,10:53:01.000,28,11075559,12245,0,1674903180,13134.96948049,65.78452503000153,53557.076105520006 2023-01-28,10:53:02.000,28,11075531,12125,0,1674903181,13134.949271559999,65.73518111999874,53557.15995096 2023-01-28,10:53:03.000,28,11075577,12565,0,1674903182,13135.03010728,65.77747590000217,53557.173925200004 2023-01-28,10:53:04.000,28,11075604,12365,0,1674903183,13134.92232631999,65.7563285100041,53557.14597672001 2023-01-28,10:53:05.000,28,11075588,12285,0,1674903184,13134.956007869994,65.73518111999874,53557.15995096 2023-01-28,10:53:06.000,28,11075624,12245,0,1674903185,13134.96274417999,65.77747590000217,53557.173925200004 2023-01-28,10:53:07.000,28,11075564,12285,0,1674903186,13134.996425729994,65.72108286000002,53557.14597672001 2023-01-28,10:53:08.000,28,11075611,12645,0,1674903187,13134.976216799994,65.7563285100041,53557.21584792001 2023-01-28,10:53:09.000,28,11075617,12365,0,1674903188,13134.96948049,65.7422302499981,53557.243796400006 2023-01-28,10:53:10.000,28,11075653,12645,0,1674903189,13134.976216799994,65.72108286000002,53557.26475776001 2023-01-28,10:53:11.000,28,11075616,12365,0,1674903190,13135.036843589995,65.71403373000066,53557.362577440006 2023-01-28,10:53:12.000,28,11075621,12565,0,1674903191,13135.05031621,65.71403373000066,53557.390525920004 2023-01-28,10:53:13.000,28,11075614,12285,0,1674903192,13134.98968942,65.76337764000345,53557.26475776001 2023-01-28,10:53:14.000,28,11075566,12245,0,1674903193,13134.929062629999,65.79157416000089,53557.243796400006 2023-01-28,10:53:15.000,28,11075600,12125,0,1674903194,13134.96948049,65.77747590000217,53557.341616080004 2023-01-28,10:53:16.000,28,11075627,12445,0,1674903195,13135.00989835,65.73518111999874,53557.42546152 2023-01-28,10:53:17.000,28,11075626,12445,0,1674903196,13134.98295310999,65.79862329000025,53557.42546152 2023-01-28,10:53:18.000,28,11075665,12485,0,1674903197,13134.96274417999,65.81977067999833,53557.4184744 2023-01-28,10:53:19.000,28,11075623,12525,0,1674903198,13134.976216799994,65.82681980999769,53557.362577440006 2023-01-28,10:53:20.000,28,11075611,12445,0,1674903199,13135.036843589995,65.79157416000089,53557.4883456 2023-01-28,10:53:21.000,28,11075639,12245,0,1674903200,13134.976216799994,65.88321284999984,53557.3486032 2023-01-28,10:53:22.000,28,11075585,12165,0,1674903201,13135.03010728,65.87616372000048,53557.460397120005 2023-01-28,10:53:23.000,28,11075650,12485,0,1674903202,13134.98968942,65.87616372000048,53557.4184744 2023-01-28,10:53:24.000,28,11075589,12565,0,1674903203,13135.016634659994,65.88321284999984,53557.411487280006 2023-01-28,10:53:25.000,28,11075581,12445,0,1674903204,13135.09073407,65.88321284999984,53557.51629408 2023-01-28,10:53:26.000,28,11075645,12165,0,1674903205,13135.110943,65.86911459000112,53557.4883456 2023-01-28,10:53:27.000,28,11075629,12205,0,1674903206,13135.15136086,65.86911459000112,53557.51629408 2023-01-28,10:53:28.000,28,11075611,12365,0,1674903207,13135.18504240999,65.82681980999769,53557.579178160006 2023-01-28,10:53:29.000,28,11075620,12365,0,1674903208,13135.13115193,65.84091807000368,53557.55122968001 2023-01-28,10:53:30.000,28,11075607,12445,0,1674903209,13135.19177872,65.80567241999961,53557.54424256 2023-01-28,10:53:31.000,28,11075655,12485,0,1674903210,13135.14462454999,65.83386894000432,53557.57219104001 2023-01-28,10:53:32.000,28,11075519,12445,0,1674903211,13135.22546026999,65.86911459000112,53557.56520392 2023-01-28,10:53:33.000,28,11075632,12125,0,1674903212,13135.339977539996,65.86911459000112,53557.60712664 2023-01-28,10:53:34.000,28,11075620,12285,0,1674903213,13135.238932889995,65.86911459000112,53557.5931524 2023-01-28,10:53:35.000,28,11075660,12245,0,1674903214,13135.400604329996,65.86206546000176,53557.64206224 2023-01-28,10:53:36.000,28,11075629,12325,0,1674903215,13135.434285880001,65.88321284999984,53557.78180464 2023-01-28,10:53:37.000,28,11075655,12445,0,1674903216,13135.41407695,65.8550163300024,53557.64206224 2023-01-28,10:53:38.000,28,11075596,12285,0,1674903217,13135.441022189996,65.81977067999833,53557.78180464 2023-01-28,10:53:39.000,28,11075568,12405,0,1674903218,13135.434285880001,65.84796720000304,53557.70494632 2023-01-28,10:53:40.000,28,11075604,12325,0,1674903219,13135.400604329996,65.86206546000176,53557.76084328 2023-01-28,10:53:41.000,28,11075596,12405,0,1674903220,13135.41407695,65.80567241999961,53557.795778880005 2023-01-28,10:53:42.000,28,11075605,12285,0,1674903221,13135.434285880001,65.77042677000281,53557.88661144001 2023-01-28,10:53:43.000,28,11075648,12405,0,1674903222,13135.387131709991,65.69288634000259,53557.844688720004 2023-01-28,10:53:44.000,28,11075588,12165,0,1674903223,13135.346713849991,65.72108286000002,53557.85167584 2023-01-28,10:53:45.000,28,11075636,12485,0,1674903224,13135.360186469996,65.68583721000323,53557.865650080006 2023-01-28,10:53:46.000,28,11075637,12285,0,1674903225,13135.32650491999,65.59419852000428,53557.83770160001 2023-01-28,10:53:47.000,28,11075583,12325,0,1674903226,13135.299559679996,65.57305112999893,53557.80975312 2023-01-28,10:53:48.000,28,11075652,12365,0,1674903227,13135.26587812999,65.5448546100015,53557.81674024001 2023-01-28,10:53:49.000,28,11075648,12445,0,1674903228,13135.218723959995,65.46026505000191,53557.85167584 2023-01-28,10:53:50.000,28,11075609,12285,0,1674903229,13135.218723959995,65.40387200999976,53557.914559920006 2023-01-28,10:53:51.000,28,11075628,12365,0,1674903230,13135.16483347999,65.3615772300036,53557.90757280001 2023-01-28,10:53:52.000,28,11075609,12485,0,1674903231,13135.16483347999,65.29108593000274,53557.914559920006 2023-01-28,10:53:53.000,28,11075665,12285,0,1674903232,13135.178306099995,65.22764376000123,53557.92853416 2023-01-28,10:53:54.000,28,11075611,12445,0,1674903233,13135.19177872,65.26993854000466,53557.893598560004 2023-01-28,10:53:55.000,28,11075569,12485,0,1674903234,13135.25240551,65.20649637000315,53557.90757280001 2023-01-28,10:53:56.000,28,11075551,12325,0,1674903235,13135.158097169995,65.150103330001,53557.865650080006 2023-01-28,10:53:57.000,28,11075586,12645,0,1674903236,13135.218723959995,65.10075941999821,53557.8726372 2023-01-28,10:53:58.000,28,11075604,12485,0,1674903237,13135.28608705999,65.07961203000013,53557.83770160001 2023-01-28,10:53:59.000,28,11075653,12445,0,1674903238,13135.27261444,65.06551377000142,53557.85167584 2023-01-28,10:54:00.000,28,11075548,12125,0,1674903239,13135.25240551,65.1148576800042,53557.8726372 2023-01-28,10:54:01.000,28,11075607,12605,0,1674903240,13135.26587812999,65.12190681000357,53557.893598560004 2023-01-28,10:54:02.000,28,11075675,12525,0,1674903241,13135.22546026999,65.12895594000292,53557.87962432 2023-01-28,10:54:03.000,28,11075589,12485,0,1674903242,13135.218723959995,65.17829984999844,53557.98443112001 2023-01-28,10:54:04.000,28,11075623,12285,0,1674903243,13135.198515029995,65.1853489799978,53557.914559920006 2023-01-28,10:54:05.000,28,11075622,12445,0,1674903244,13135.198515029995,65.22764376000123,53557.92154704 2023-01-28,10:54:06.000,28,11075656,12445,0,1674903245,13135.23219658,65.34042983999825,53558.082250800006 2023-01-28,10:54:07.000,28,11075607,12605,0,1674903246,13135.24566919999,65.33338070999889,53558.0473152 2023-01-28,10:54:08.000,28,11075698,12125,0,1674903247,13135.18504240999,65.38272462000168,53558.082250800006 2023-01-28,10:54:09.000,28,11075565,12165,0,1674903248,13135.09073407,65.4955106999987,53558.02635384001 2023-01-28,10:54:10.000,28,11075565,12165,0,1674903249,13135.09073407,65.5096089600047,53558.04032808 2023-01-28,10:54:11.000,28,11075597,12605,0,1674903250,13135.09073407,65.59419852000428,53558.06827656 2023-01-28,10:54:12.000,28,11075530,12405,0,1674903251,13135.06378882999,65.67173895000451,53558.06827656 2023-01-28,10:54:13.000,28,11075564,12605,0,1674903252,13134.98968942,65.67878808000387,53558.033340960006 2023-01-28,10:54:14.000,28,11075584,12485,0,1674903253,13134.935798939994,65.67878808000387,53558.061289440004 2023-01-28,10:54:15.000,28,11075666,12285,0,1674903254,13134.929062629999,65.67878808000387,53558.07526368001 2023-01-28,10:54:16.000,28,11075587,12285,0,1674903255,13134.94253524999,65.6435424299998,53558.1171864 2023-01-28,10:54:17.000,28,11075581,12525,0,1674903256,13134.96948049,65.62944417000108,53558.12417352001 2023-01-28,10:54:18.000,28,11075592,12605,0,1674903257,13134.956007869994,65.61534591000236,53558.10321216001 2023-01-28,10:54:19.000,28,11075584,12365,0,1674903258,13134.90211738999,65.60124765000364,53558.033340960006 2023-01-28,10:54:20.000,28,11075555,12405,0,1674903259,13134.915590009994,65.5448546100015,53558.131160640005 2023-01-28,10:54:21.000,28,11075592,12245,0,1674903260,13134.976216799994,65.4955106999987,53558.16609624 2023-01-28,10:54:22.000,28,11075582,12445,0,1674903261,13135.04357989999,65.43911766000383,53558.180070480004 2023-01-28,10:54:23.000,28,11075597,12365,0,1674903262,13135.07052514,65.35452810000425,53558.12417352001 2023-01-28,10:54:24.000,28,11075566,12365,0,1674903263,13135.057052519995,65.31223332000081,53558.10321216001 2023-01-28,10:54:25.000,28,11075615,12565,0,1674903264,13135.09073407,65.2487911499993,53558.082250800006 2023-01-28,10:54:26.000,28,11075626,12245,0,1674903265,13135.16483347999,65.17125071999908,53558.180070480004 2023-01-28,10:54:27.000,28,11075591,12645,0,1674903266,13135.117679309995,65.15715246000036,53558.15212200001 2023-01-28,10:54:28.000,28,11075603,12325,0,1674903267,13135.15136086,65.07961203000013,53558.13814776 2023-01-28,10:54:29.000,28,11075680,12205,0,1674903268,13135.13115193,65.07256290000078,53558.13814776 2023-01-28,10:54:30.000,28,11075600,12405,0,1674903269,13135.21198765,65.07961203000013,53558.15910912 2023-01-28,10:54:31.000,28,11075602,12325,0,1674903270,13135.21198765,65.03026812000462,53558.15910912 2023-01-28,10:54:32.000,28,11075609,12205,0,1674903271,13135.21198765,65.00207159999991,53558.12417352001 2023-01-28,10:54:33.000,28,11075602,12405,0,1674903272,13135.18504240999,65.03731725000398,53558.1870576 2023-01-28,10:54:34.000,28,11075636,12325,0,1674903273,13135.137888239995,65.01616985999863,53558.082250800006 2023-01-28,10:54:35.000,28,11075570,12445,0,1674903274,13135.117679309995,65.03026812000462,53558.11019928 2023-01-28,10:54:36.000,28,11075596,12285,0,1674903275,13135.178306099995,65.01616985999863,53558.16609624 2023-01-28,10:54:37.000,28,11075601,12285,0,1674903276,13135.12441561999,65.02321898999799,53558.09622504 2023-01-28,10:54:38.000,28,11075626,12205,0,1674903277,13135.097470379995,65.03731725000398,53558.17308336001 2023-01-28,10:54:39.000,28,11075622,12645,0,1674903278,13135.06378882999,65.02321898999799,53558.12417352001 2023-01-28,10:54:40.000,28,11075636,12125,0,1674903279,13135.10420668999,64.96682595000311,53558.13814776 2023-01-28,10:54:41.000,28,11075578,12125,0,1674903280,13134.94253524999,65.04436638000334,53558.17308336001 2023-01-28,10:54:42.000,28,11075574,12405,0,1674903281,13135.00316203999,64.9527276900044,53558.16609624 2023-01-28,10:54:43.000,28,11075630,12285,0,1674903282,13135.00316203999,64.97387508000247,53558.19404472001 2023-01-28,10:54:44.000,28,11075609,12165,0,1674903283,13134.92232631999,64.98092421000183,53558.21500608 2023-01-28,10:54:45.000,28,11075634,12285,0,1674903284,13134.807809049998,64.98797334000119,53558.12417352001 2023-01-28,10:54:46.000,28,11075576,12485,0,1674903285,13134.868435839999,64.91748204000032,53558.21500608 2023-01-28,10:54:47.000,28,11075593,12405,0,1674903286,13134.780863809989,64.95977682000375,53558.14513488 2023-01-28,10:54:48.000,28,11075626,12485,0,1674903287,13134.834754289994,64.91043291000096,53558.16609624 2023-01-28,10:54:49.000,28,11075673,12205,0,1674903288,13134.720237019988,64.92453116999968,53558.06827656 2023-01-28,10:54:50.000,28,11075655,12285,0,1674903289,13134.733709639993,64.8399416100001,53558.10321216001 2023-01-28,10:54:51.000,28,11075632,12365,0,1674903290,13134.639401300003,64.88928552000289,53558.1171864 2023-01-28,10:54:52.000,28,11075640,12365,0,1674903291,13134.619192370003,64.87518726000417,53558.16609624 2023-01-28,10:54:53.000,28,11075648,12365,0,1674903292,13134.612456059993,64.85403986999881,53558.1870576 2023-01-28,10:54:54.000,28,11075571,12445,0,1674903293,13134.612456059993,64.86108899999817,53558.11019928 2023-01-28,10:54:55.000,28,11075642,12285,0,1674903294,13134.545092959997,64.89633465000225,53558.13814776 2023-01-28,10:54:56.000,28,11075645,12125,0,1674903295,13134.578774510002,64.91043291000096,53558.15910912 2023-01-28,10:54:57.000,28,11075623,12365,0,1674903296,13134.484466169997,64.89633465000225,53558.12417352001 2023-01-28,10:54:58.000,28,11075611,12565,0,1674903297,13134.518147720002,64.8399416100001,53558.15212200001 2023-01-28,10:54:59.000,28,11075630,12485,0,1674903298,13134.423839379997,64.87518726000417,53558.061289440004 2023-01-28,10:55:00.000,28,11075641,12285,0,1674903299,13134.437312000002,64.87518726000417,53558.07526368001 2023-01-28,10:55:01.000,28,11075620,12565,0,1674903300,13134.457520930002,64.9033837800016,53558.180070480004 2023-01-28,10:55:02.000,28,11075597,12525,0,1674903301,13134.504675099997,64.91043291000096,53558.12417352001 2023-01-28,10:55:03.000,28,11075560,12325,0,1674903302,13134.437312000002,64.92453116999968,53558.12417352001 2023-01-28,10:55:04.000,28,11075652,12285,0,1674903303,13134.376685210002,64.98797334000119,53558.012379600004 2023-01-28,10:55:05.000,28,11075620,12365,0,1674903304,13134.403630449997,64.96682595000311,53558.07526368001 2023-01-28,10:55:06.000,28,11075641,12485,0,1674903305,13134.410366759992,64.94567855999776,53558.012379600004 2023-01-28,10:55:07.000,28,11075565,12565,0,1674903306,13134.356476280002,64.91043291000096,53558.06827656 2023-01-28,10:55:08.000,28,11075597,12125,0,1674903307,13134.369948899992,64.85403986999881,53557.99141824 2023-01-28,10:55:09.000,28,11075669,12205,0,1674903308,13134.309322109992,64.86108899999817,53557.99141824 2023-01-28,10:55:10.000,28,11075585,12245,0,1674903309,13134.336267350001,64.81174509000266,53557.99141824 2023-01-28,10:55:11.000,28,11075563,12405,0,1674903310,13134.376685210002,64.79059770000458,53558.09622504 2023-01-28,10:55:12.000,28,11075616,12485,0,1674903311,13134.255431630001,64.75535205000051,53558.033340960006 2023-01-28,10:55:13.000,28,11075654,12565,0,1674903312,13134.268904249991,64.72715553000307,53558.0473152 2023-01-28,10:55:14.000,28,11075644,12605,0,1674903313,13134.268904249991,64.68486074999964,53558.033340960006 2023-01-28,10:55:15.000,28,11075552,12365,0,1674903314,13134.255431630001,64.691909879999,53557.98443112001 2023-01-28,10:55:16.000,28,11075523,12485,0,1674903315,13134.241959009996,64.62141857999814,53557.914559920006 2023-01-28,10:55:17.000,28,11075568,12285,0,1674903316,13134.215013770001,64.5579764100039,53557.977444 2023-01-28,10:55:18.000,28,11075704,12445,0,1674903317,13134.248695319991,64.53682901999855,53558.01936672 2023-01-28,10:55:19.000,28,11075551,12085,0,1674903318,13134.241959009996,64.4451903299996,53557.99840536 2023-01-28,10:55:20.000,28,11075573,12285,0,1674903319,13134.201541149996,64.40994468000281,53557.9425084 2023-01-28,10:55:21.000,28,11075670,12285,0,1674903320,13134.167859599991,64.41699381000217,53557.893598560004 2023-01-28,10:55:22.000,28,11075571,12605,0,1674903321,13134.167859599991,64.37469902999874,53557.893598560004 2023-01-28,10:55:23.000,28,11075598,12325,0,1674903322,13134.140914359996,64.36060077000002,53557.92154704 2023-01-28,10:55:24.000,28,11075594,12405,0,1674903323,13134.13417805,64.26896208000107,53557.88661144001 2023-01-28,10:55:25.000,28,11075655,12285,0,1674903324,13134.10723280999,64.29715859999851,53557.80975312 2023-01-28,10:55:26.000,28,11075610,12285,0,1674903325,13134.100496499996,64.29010946999915,53557.8726372 2023-01-28,10:55:27.000,28,11075585,12645,0,1674903326,13134.09376019,64.25486382000236,53557.865650080006 2023-01-28,10:55:28.000,28,11075695,12285,0,1674903327,13134.080287569996,64.26896208000107,53557.90058568 2023-01-28,10:55:29.000,28,11075608,12525,0,1674903328,13133.999451849995,64.27601121000043,53557.85167584 2023-01-28,10:55:30.000,28,11075598,12405,0,1674903329,13133.95229768,64.27601121000043,53557.82372736 2023-01-28,10:55:31.000,28,11075654,12365,0,1674903330,13133.90514350999,64.3112568600045,53557.795778880005 2023-01-28,10:55:32.000,28,11075585,12245,0,1674903331,13133.87146196,64.29715859999851,53557.80975312 2023-01-28,10:55:33.000,28,11075622,12565,0,1674903332,13133.89167089,64.31830599000386,53557.82372736 2023-01-28,10:55:34.000,28,11075574,12325,0,1674903333,13133.857989339995,64.29715859999851,53557.87962432 2023-01-28,10:55:35.000,28,11075646,12325,0,1674903334,13133.85125303,64.37469902999874,53557.85866296001 2023-01-28,10:55:36.000,28,11075636,12325,0,1674903335,13133.777153619994,64.36764989999938,53557.77481752 2023-01-28,10:55:37.000,28,11075632,12285,0,1674903336,13133.756944689994,64.32535512000322,53557.70494632 2023-01-28,10:55:38.000,28,11075693,12205,0,1674903337,13133.80409885999,64.38879729000473,53557.75385616 2023-01-28,10:55:39.000,28,11075693,12485,0,1674903338,13133.68284527999,64.41699381000217,53557.69097208001 2023-01-28,10:55:40.000,28,11075645,12485,0,1674903339,13133.68284527999,64.43814120000025,53557.65603648 2023-01-28,10:55:41.000,28,11075544,12645,0,1674903340,13133.689581589999,64.40289555000345,53557.73988192001 2023-01-28,10:55:42.000,28,11075638,12565,0,1674903341,13133.696317899994,64.40289555000345,53557.70494632 2023-01-28,10:55:43.000,28,11075676,12645,0,1674903342,13133.595273249994,64.4945342400024,53557.71193344 2023-01-28,10:55:44.000,28,11075622,12365,0,1674903343,13133.507701219998,64.46633771999768,53557.579178160006 2023-01-28,10:55:45.000,28,11075677,12445,0,1674903344,13133.575064319994,64.43109207000089,53557.795778880005 2023-01-28,10:55:46.000,28,11075586,12125,0,1674903345,13133.635691109994,64.38879729000473,53557.725907680004 2023-01-28,10:55:47.000,28,11075673,12205,0,1674903346,13133.568328009998,64.39584642000409,53557.746869040006 2023-01-28,10:55:48.000,28,11075617,12325,0,1674903347,13133.575064319994,64.3817481599981,53557.70494632 2023-01-28,10:55:49.000,28,11075573,12445,0,1674903348,13133.588536939998,64.38879729000473,53557.746869040006 2023-01-28,10:55:50.000,28,11075656,12245,0,1674903349,13133.568328009998,64.37469902999874,53557.7328948 2023-01-28,10:55:51.000,28,11075635,12045,0,1674903350,13133.608745869999,64.36060077000002,53557.70494632 2023-01-28,10:55:52.000,28,11075651,12285,0,1674903351,13133.521173839988,64.3112568600045,53557.6630236 2023-01-28,10:55:53.000,28,11075556,12285,0,1674903352,13133.595273249994,64.31830599000386,53557.68398496 2023-01-28,10:55:54.000,28,11075643,12485,0,1674903353,13133.541382769989,64.36060077000002,53557.65603648 2023-01-28,10:55:55.000,28,11075626,12285,0,1674903354,13133.548119079998,64.31830599000386,53557.68398496 2023-01-28,10:55:56.000,28,11075614,12325,0,1674903355,13133.548119079998,64.26896208000107,53557.697959200006 2023-01-28,10:55:57.000,28,11075682,12165,0,1674903356,13133.581800629989,64.29715859999851,53557.697959200006 2023-01-28,10:55:58.000,28,11075683,12285,0,1674903357,13133.568328009998,64.3112568600045,53557.60013952001 2023-01-28,10:55:59.000,28,11075694,12405,0,1674903358,13133.527910149998,64.27601121000043,53557.676997840004 2023-01-28,10:56:00.000,28,11075694,12565,0,1674903359,13133.635691109994,64.26191295000172,53557.628088000005 2023-01-28,10:56:01.000,28,11075591,12365,0,1674903360,13133.561591699989,64.31830599000386,53557.67001072001 2023-01-28,10:56:02.000,28,11075559,12445,0,1674903361,13133.615482179994,64.28306033999979,53557.65603648 2023-01-28,10:56:03.000,28,11075629,12245,0,1674903362,13133.507701219998,64.28306033999979,53557.60712664 2023-01-28,10:56:04.000,28,11075638,12245,0,1674903363,13133.527910149998,64.36060077000002,53557.57219104001 2023-01-28,10:56:05.000,28,11075645,12285,0,1674903364,13133.588536939998,64.3112568600045,53557.628088000005 2023-01-28,10:56:06.000,28,11075628,12165,0,1674903365,13133.608745869999,64.22666729999764,53557.676997840004 2023-01-28,10:56:07.000,28,11075543,12605,0,1674903366,13133.561591699989,64.26896208000107,53557.64206224 2023-01-28,10:56:08.000,28,11075615,12485,0,1674903367,13133.500964909988,64.3112568600045,53557.65603648 2023-01-28,10:56:09.000,28,11075558,12445,0,1674903368,13133.433601809993,64.28306033999979,53557.61411376 2023-01-28,10:56:10.000,28,11075650,12205,0,1674903369,13133.393183949993,64.23371643000428,53557.628088000005 2023-01-28,10:56:11.000,28,11075686,12565,0,1674903370,13133.393183949993,64.247814690003,53557.676997840004 2023-01-28,10:56:12.000,28,11075583,12445,0,1674903371,13133.379711330002,64.247814690003,53557.68398496 2023-01-28,10:56:13.000,28,11075624,12285,0,1674903372,13133.332557159993,64.27601121000043,53557.5931524 2023-01-28,10:56:14.000,28,11075633,12205,0,1674903373,13133.319084540002,64.247814690003,53557.57219104001 2023-01-28,10:56:15.000,28,11075691,12285,0,1674903374,13133.285402989997,64.18437252000149,53557.52328120001 2023-01-28,10:56:16.000,28,11075696,12325,0,1674903375,13133.305611919997,64.1984707800002,53557.53725544 2023-01-28,10:56:17.000,28,11075568,12285,0,1674903376,13133.251721439992,64.24076556000364,53557.51629408 2023-01-28,10:56:18.000,28,11075662,12285,0,1674903377,13133.224776199997,64.21256903999893,53557.57219104001 2023-01-28,10:56:19.000,28,11075589,12285,0,1674903378,13133.224776199997,64.18437252000149,53557.45341000001 2023-01-28,10:56:20.000,28,11075625,12605,0,1674903379,13133.130467859992,64.15617600000405,53557.46738424 2023-01-28,10:56:21.000,28,11075608,12485,0,1674903380,13133.150676789992,64.19142165000085,53557.39751304 2023-01-28,10:56:22.000,28,11075564,12405,0,1674903381,13133.184358339997,64.12797947999934,53557.51629408 2023-01-28,10:56:23.000,28,11075590,12485,0,1674903382,13133.191094649992,64.1350286099987,53557.45341000001 2023-01-28,10:56:24.000,28,11075595,12165,0,1674903383,13133.123731549997,64.1491268700047,53557.47437136 2023-01-28,10:56:25.000,28,11075608,12485,0,1674903384,13133.096786310001,64.10683209000126,53557.36956456 2023-01-28,10:56:26.000,28,11075674,12245,0,1674903385,13133.042895829996,64.10683209000126,53557.37655168 2023-01-28,10:56:27.000,28,11075613,12485,0,1674903386,13133.069841069992,64.12093034999998,53557.46738424 2023-01-28,10:56:28.000,28,11075619,12125,0,1674903387,13133.090049999992,64.1350286099987,53557.37655168 2023-01-28,10:56:29.000,28,11075624,12245,0,1674903388,13133.015950590001,64.12093034999998,53557.39751304 2023-01-28,10:56:30.000,28,11075554,12565,0,1674903389,13133.103522619997,64.12797947999934,53557.362577440006 2023-01-28,10:56:31.000,28,11075655,12485,0,1674903390,13133.083313689996,64.1491268700047,53557.411487280006 2023-01-28,10:56:32.000,28,11075631,12765,0,1674903391,13133.049632139991,64.18437252000149,53557.35559032001 2023-01-28,10:56:33.000,28,11075707,12485,0,1674903392,13133.009214279991,64.0997829600019,53557.362577440006 2023-01-28,10:56:34.000,28,11075687,12245,0,1674903393,13133.029423209991,64.16322513000341,53557.33462896001 2023-01-28,10:56:35.000,28,11075622,12165,0,1674903394,13132.928378559991,64.15617600000405,53557.30668048 2023-01-28,10:56:36.000,28,11075630,12485,0,1674903395,13132.928378559991,64.17027426000277,53557.36956456 2023-01-28,10:56:37.000,28,11075592,12325,0,1674903396,13132.87448808,64.1491268700047,53557.33462896001 2023-01-28,10:56:38.000,28,11075603,12445,0,1674903397,13132.86775176999,64.17027426000277,53557.27174488 2023-01-28,10:56:39.000,28,11075645,12285,0,1674903398,13132.81386129,64.18437252000149,53557.29969336 2023-01-28,10:56:40.000,28,11075625,12405,0,1674903399,13132.83407022,64.19142165000085,53557.32065472 2023-01-28,10:56:41.000,28,11075631,12285,0,1674903400,13132.79365236,64.1984707800002,53557.28571912001 2023-01-28,10:56:42.000,28,11075657,12525,0,1674903401,13132.76670711999,64.1984707800002,53557.27174488 2023-01-28,10:56:43.000,28,11075574,12285,0,1674903402,13132.69260771,64.15617600000405,53557.194886560006 2023-01-28,10:56:44.000,28,11075622,12285,0,1674903403,13132.69260771,64.1984707800002,53557.18789944001 2023-01-28,10:56:45.000,28,11075628,12325,0,1674903404,13132.739761879995,64.21961816999828,53557.21584792001 2023-01-28,10:56:46.000,28,11075598,12405,0,1674903405,13132.71281664,64.15617600000405,53557.28571912001 2023-01-28,10:56:47.000,28,11075582,12285,0,1674903406,13132.68587139999,64.14207773999806,53557.194886560006 2023-01-28,10:56:48.000,28,11075601,12685,0,1674903407,13132.658926159995,64.16322513000341,53557.15995096 2023-01-28,10:56:49.000,28,11075572,12485,0,1674903408,13132.56461781999,64.07863557000383,53557.1389896 2023-01-28,10:56:50.000,28,11075618,12365,0,1674903409,13132.54440888999,64.10683209000126,53557.14597672001 2023-01-28,10:56:51.000,28,11075613,12365,0,1674903410,13132.530936269999,64.07158644000447,53557.14597672001 2023-01-28,10:56:52.000,28,11075658,12325,0,1674903411,13132.58482674999,64.01519340000232,53557.104054 2023-01-28,10:56:53.000,28,11075616,12485,0,1674903412,13132.54440888999,64.05748817999847,53557.06213128 2023-01-28,10:56:54.000,28,11075592,12365,0,1674903413,13132.5511452,64.02224253000168,53557.09706688001 2023-01-28,10:56:55.000,28,11075665,12245,0,1674903414,13132.490518409999,64.01519340000232,53557.01322144 2023-01-28,10:56:56.000,28,11075665,12405,0,1674903415,13132.497254719994,63.96584948999953,53557.04815704001 2023-01-28,10:56:57.000,28,11075614,12405,0,1674903416,13132.456836859994,63.93060384000273,53557.027195680006 2023-01-28,10:56:58.000,28,11075555,12285,0,1674903417,13132.429891619999,63.93765297000209,53556.92238888 2023-01-28,10:56:59.000,28,11075617,12245,0,1674903418,13132.402946379989,63.95880036000017,53556.9643116 2023-01-28,10:57:00.000,28,11075594,12285,0,1674903419,13132.402946379989,63.93765297000209,53556.98527296 2023-01-28,10:57:01.000,28,11075561,12365,0,1674903420,13132.443364239989,63.909456450004654,53556.98527296 2023-01-28,10:57:02.000,28,11075521,12525,0,1674903421,13132.450100549999,63.89535818999866,53556.9643116 2023-01-28,10:57:03.000,28,11075632,12525,0,1674903422,13132.436627929994,63.90240731999802,53556.97129872 2023-01-28,10:57:04.000,28,11075714,12205,0,1674903423,13132.470309479999,63.96584948999953,53556.92238888 2023-01-28,10:57:05.000,28,11075679,12365,0,1674903424,13132.389473759999,63.88125992999994,53556.86649192 2023-01-28,10:57:06.000,28,11075641,12245,0,1674903425,13132.382737449989,63.88125992999994,53556.87347904 2023-01-28,10:57:07.000,28,11075612,12285,0,1674903426,13132.456836859994,63.853063410002505,53556.859504800006 2023-01-28,10:57:08.000,28,11075600,12485,0,1674903427,13132.477045789994,63.860112540001865,53556.887453280004 2023-01-28,10:57:09.000,28,11075602,12445,0,1674903428,13132.477045789994,63.867161670001224,53556.85251768001 2023-01-28,10:57:10.000,28,11075606,12285,0,1674903429,13132.46357316999,63.867161670001224,53556.91540176 2023-01-28,10:57:11.000,28,11075623,12485,0,1674903430,13132.50399102999,63.817817759998434,53556.887453280004 2023-01-28,10:57:12.000,28,11075616,12405,0,1674903431,13132.443364239989,63.88125992999994,53556.88046616001 2023-01-28,10:57:13.000,28,11075696,12605,0,1674903432,13132.436627929994,63.90240731999802,53556.908414640006 2023-01-28,10:57:14.000,28,11075616,12405,0,1674903433,13132.389473759999,63.89535818999866,53556.83155632001 2023-01-28,10:57:15.000,28,11075581,12205,0,1674903434,13132.402946379989,63.93765297000209,53556.80360784 2023-01-28,10:57:16.000,28,11075647,12205,0,1674903435,13132.349055899998,63.95175123000081,53556.86649192 2023-01-28,10:57:17.000,28,11075614,12525,0,1674903436,13132.389473759999,63.94470210000145,53556.87347904 2023-01-28,10:57:18.000,28,11075587,12405,0,1674903437,13132.274956489993,63.95175123000081,53556.80360784 2023-01-28,10:57:19.000,28,11075637,12325,0,1674903438,13132.288429109998,63.92355471000337,53556.83155632001 2023-01-28,10:57:20.000,28,11075646,12205,0,1674903439,13132.328846969998,63.95175123000081,53556.8245692 2023-01-28,10:57:21.000,28,11075664,12485,0,1674903440,13132.268220179998,63.93060384000273,53556.81059496001 2023-01-28,10:57:22.000,28,11075586,12325,0,1674903441,13132.261483869988,63.93765297000209,53556.78264648001 2023-01-28,10:57:23.000,28,11075598,12085,0,1674903442,13132.288429109998,63.94470210000145,53556.78264648001 2023-01-28,10:57:24.000,28,11075616,12325,0,1674903443,13132.268220179998,63.95175123000081,53556.71277528001 2023-01-28,10:57:25.000,28,11075586,12245,0,1674903444,13132.301901729988,63.96584948999953,53556.73373664001 2023-01-28,10:57:26.000,28,11075638,12405,0,1674903445,13132.429891619999,63.98699688000488,53556.81758208 2023-01-28,10:57:27.000,28,11075561,12205,0,1674903446,13132.450100549999,63.94470210000145,53556.81758208 2023-01-28,10:57:28.000,28,11075574,12245,0,1674903447,13132.436627929994,63.96584948999953,53556.76867224 2023-01-28,10:57:29.000,28,11075586,12565,0,1674903448,13132.416418999994,63.95880036000017,53556.719762400004 2023-01-28,10:57:30.000,28,11075527,12485,0,1674903449,13132.376001139994,63.96584948999953,53556.740723760005 2023-01-28,10:57:31.000,28,11075637,12365,0,1674903450,13132.429891619999,64.04338991999975,53556.754698 2023-01-28,10:57:32.000,28,11075643,12325,0,1674903451,13132.456836859994,64.02929166000104,53556.76867224 2023-01-28,10:57:33.000,28,11075597,12565,0,1674903452,13132.450100549999,64.07863557000383,53556.79662072 2023-01-28,10:57:34.000,28,11075591,12365,0,1674903453,13132.402946379989,64.08568470000318,53556.719762400004 2023-01-28,10:57:35.000,28,11075604,12525,0,1674903454,13132.423155309989,64.1491268700047,53556.69880104 2023-01-28,10:57:36.000,28,11075689,12165,0,1674903455,13132.369264829998,64.18437252000149,53556.754698 2023-01-28,10:57:37.000,28,11075603,12285,0,1674903456,13132.342319589989,64.17027426000277,53556.67783968 2023-01-28,10:57:38.000,28,11075590,12325,0,1674903457,13132.288429109998,64.19142165000085,53556.6498912 2023-01-28,10:57:39.000,28,11075526,12605,0,1674903458,13132.349055899998,64.19142165000085,53556.719762400004 2023-01-28,10:57:40.000,28,11075634,12245,0,1674903459,13132.328846969998,64.1491268700047,53556.719762400004 2023-01-28,10:57:41.000,28,11075619,12605,0,1674903460,13132.349055899998,64.1491268700047,53556.72674952 2023-01-28,10:57:42.000,28,11075562,12445,0,1674903461,13132.355792209994,64.1350286099987,53556.691813920006 2023-01-28,10:57:43.000,28,11075631,12485,0,1674903462,13132.396210069994,64.08568470000318,53556.78264648001 2023-01-28,10:57:44.000,28,11075623,12405,0,1674903463,13132.409682689999,64.07863557000383,53556.74771088 2023-01-28,10:57:45.000,28,11075623,12445,0,1674903464,13132.355792209994,64.0010951400036,53556.719762400004 2023-01-28,10:57:46.000,28,11075595,12445,0,1674903465,13132.274956489993,63.98699688000488,53556.66386544001 2023-01-28,10:57:47.000,28,11075639,12685,0,1674903466,13132.349055899998,64.02224253000168,53556.68482680001 2023-01-28,10:57:48.000,28,11075642,12525,0,1674903467,13132.342319589989,63.96584948999953,53556.691813920006 2023-01-28,10:57:49.000,28,11075644,12485,0,1674903468,13132.315374349993,63.98699688000488,53556.61495560001 2023-01-28,10:57:50.000,28,11075614,12445,0,1674903469,13132.342319589989,63.94470210000145,53556.60796848 2023-01-28,10:57:51.000,28,11075616,12525,0,1674903470,13132.335583279993,63.93765297000209,53556.65687832 2023-01-28,10:57:52.000,28,11075673,12605,0,1674903471,13132.369264829998,63.96584948999953,53556.60098136 2023-01-28,10:57:53.000,28,11075553,12205,0,1674903472,13132.241274939988,64.0010951400036,53556.552071520004 2023-01-28,10:57:54.000,28,11075580,12645,0,1674903473,13132.227802319998,64.02929166000104,53556.58002 2023-01-28,10:57:55.000,28,11075647,12485,0,1674903474,13132.126757669997,64.04338991999975,53556.54508440001 2023-01-28,10:57:56.000,28,11075619,12445,0,1674903475,13132.140230290002,64.09273383000254,53556.48918744 2023-01-28,10:57:57.000,28,11075567,12165,0,1674903476,13132.167175529998,64.14207773999806,53556.5101488 2023-01-28,10:57:58.000,28,11075615,12565,0,1674903477,13132.106548739997,64.20551990999957,53556.552071520004 2023-01-28,10:57:59.000,28,11075583,12445,0,1674903478,13132.032449329992,64.20551990999957,53556.54508440001 2023-01-28,10:58:00.000,28,11075544,12405,0,1674903479,13132.059394570002,64.26191295000172,53556.46822608 2023-01-28,10:58:01.000,28,11075613,12445,0,1674903480,13132.012240399992,64.3112568600045,53556.48918744 2023-01-28,10:58:02.000,28,11075604,12485,0,1674903481,13131.992031469992,64.29715859999851,53556.405342000005 2023-01-28,10:58:03.000,28,11075627,12085,0,1674903482,13132.059394570002,64.3112568600045,53556.356432160006 2023-01-28,10:58:04.000,28,11075606,12205,0,1674903483,13131.917932060001,64.36764989999938,53556.384380640004 2023-01-28,10:58:05.000,28,11075635,12525,0,1674903484,13131.931404679992,64.33945338000194,53556.27258672 2023-01-28,10:58:06.000,28,11075617,12285,0,1674903485,13131.965086229997,64.30420772999787,53556.3704064 2023-01-28,10:58:07.000,28,11075578,12285,0,1674903486,13131.931404679992,64.27601121000043,53556.34245792 2023-01-28,10:58:08.000,28,11075486,12205,0,1674903487,13131.958349920002,64.28306033999979,53556.39136776 2023-01-28,10:58:09.000,28,11075657,12485,0,1674903488,13131.850568959992,64.27601121000043,53556.3005352 2023-01-28,10:58:10.000,28,11075670,12565,0,1674903489,13131.924668369997,64.29010946999915,53556.23066400001 2023-01-28,10:58:11.000,28,11075637,12445,0,1674903490,13131.904459439997,64.25486382000236,53556.2655996 2023-01-28,10:58:12.000,28,11075640,12325,0,1674903491,13131.890986819992,64.26191295000172,53556.24463824 2023-01-28,10:58:13.000,28,11075626,12365,0,1674903492,13131.938140990002,64.21256903999893,53556.23066400001 2023-01-28,10:58:14.000,28,11075654,12485,0,1674903493,13131.924668369997,64.1984707800002,53556.24463824 2023-01-28,10:58:15.000,28,11075609,12325,0,1674903494,13131.971822539992,64.18437252000149,53556.20271552 2023-01-28,10:58:16.000,28,11075530,12325,0,1674903495,13131.965086229997,64.15617600000405,53556.17476704 2023-01-28,10:58:17.000,28,11075527,12405,0,1674903496,13131.958349920002,64.12093034999998,53556.07694736 2023-01-28,10:58:18.000,28,11075594,12365,0,1674903497,13131.944877299997,64.0997829600019,53556.167779920004 2023-01-28,10:58:19.000,28,11075574,12165,0,1674903498,13131.924668369997,64.14207773999806,53556.09092160001 2023-01-28,10:58:20.000,28,11075576,12325,0,1674903499,13131.884250509996,64.07863557000383,53556.09092160001 2023-01-28,10:58:21.000,28,11075588,12205,0,1674903500,13131.938140990002,64.14207773999806,53556.118870080005 2023-01-28,10:58:22.000,28,11075641,12445,0,1674903501,13131.897723130001,64.12797947999934,53556.15380568 2023-01-28,10:58:23.000,28,11075635,12205,0,1674903502,13131.931404679992,64.1491268700047,53556.22367688 2023-01-28,10:58:24.000,28,11075542,12245,0,1674903503,13131.971822539992,64.17732339000213,53556.11188296001 2023-01-28,10:58:25.000,28,11075552,12565,0,1674903504,13131.904459439997,64.18437252000149,53556.11188296001 2023-01-28,10:58:26.000,28,11075577,12365,0,1674903505,13131.850568959992,64.247814690003,53556.06297312001 2023-01-28,10:58:27.000,28,11075667,12685,0,1674903506,13131.904459439997,64.24076556000364,53556.03502464 2023-01-28,10:58:28.000,28,11075663,12405,0,1674903507,13131.917932060001,64.29010946999915,53556.03502464 2023-01-28,10:58:29.000,28,11075532,12365,0,1674903508,13131.877514200001,64.32535512000322,53556.00707616 2023-01-28,10:58:30.000,28,11075603,12285,0,1674903509,13131.837096340001,64.3112568600045,53556.021050400006 2023-01-28,10:58:31.000,28,11075630,12085,0,1674903510,13131.931404679992,64.30420772999787,53556.02803752 2023-01-28,10:58:32.000,28,11075599,12565,0,1674903511,13131.904459439997,64.36060077000002,53555.99310192001 2023-01-28,10:58:33.000,28,11075659,12445,0,1674903512,13131.843832649996,64.32535512000322,53555.97214056001 2023-01-28,10:58:34.000,28,11075658,12125,0,1674903513,13131.857305270001,64.33240425000258,53555.95816632 2023-01-28,10:58:35.000,28,11075652,12125,0,1674903514,13131.816887410001,64.37469902999874,53555.93720496 2023-01-28,10:58:36.000,28,11075651,12605,0,1674903515,13131.796678480001,64.41699381000217,53555.92323072001 2023-01-28,10:58:37.000,28,11075640,12325,0,1674903516,13131.870777889992,64.3817481599981,53555.93021784 2023-01-28,10:58:38.000,28,11075601,12365,0,1674903517,13131.843832649996,64.40994468000281,53555.881308 2023-01-28,10:58:39.000,28,11075668,12485,0,1674903518,13131.816887410001,64.31830599000386,53555.9162436 2023-01-28,10:58:40.000,28,11075580,12405,0,1674903519,13131.904459439997,64.36060077000002,53555.86733376 2023-01-28,10:58:41.000,28,11075558,12525,0,1674903520,13131.917932060001,64.38879729000473,53555.853359520006 2023-01-28,10:58:42.000,28,11075639,12405,0,1674903521,13131.951613609992,64.41699381000217,53555.84637240001 2023-01-28,10:58:43.000,28,11075553,12565,0,1674903522,13132.045921949997,64.42404294000153,53555.84637240001 2023-01-28,10:58:44.000,28,11075623,12445,0,1674903523,13131.985295159997,64.40289555000345,53555.87432088001 2023-01-28,10:58:45.000,28,11075628,12085,0,1674903524,13131.998767780002,64.40289555000345,53555.832398160004 2023-01-28,10:58:46.000,28,11075588,12525,0,1674903525,13132.120021360002,64.46633771999768,53555.853359520006 2023-01-28,10:58:47.000,28,11075677,12405,0,1674903526,13132.113285049993,64.40994468000281,53555.95816632 2023-01-28,10:58:48.000,28,11075574,12245,0,1674903527,13132.200857080003,64.37469902999874,53555.95816632 2023-01-28,10:58:49.000,28,11075550,12405,0,1674903528,13132.221066009988,64.42404294000153,53555.86034664 2023-01-28,10:58:50.000,28,11075611,12485,0,1674903529,13132.207593389998,64.43814120000025,53555.83938528 2023-01-28,10:58:51.000,28,11075623,12445,0,1674903530,13132.241274939988,64.48043598000368,53555.90925648 2023-01-28,10:58:52.000,28,11075692,12405,0,1674903531,13132.301901729988,64.53682901999855,53555.86733376 2023-01-28,10:58:53.000,28,11075652,12565,0,1674903532,13132.214329699993,64.53682901999855,53555.853359520006 2023-01-28,10:58:54.000,28,11075610,12245,0,1674903533,13132.349055899998,64.57912380000198,53555.86733376 2023-01-28,10:58:55.000,28,11075686,12445,0,1674903534,13132.295165419993,64.58617293000134,53555.92323072001 2023-01-28,10:58:56.000,28,11075599,12485,0,1674903535,13132.268220179998,64.62141857999814,53555.93720496 2023-01-28,10:58:57.000,28,11075591,12285,0,1674903536,13132.167175529998,64.70600813999772,53555.832398160004 2023-01-28,10:58:58.000,28,11075647,12245,0,1674903537,13132.207593389998,64.68486074999964,53555.86034664 2023-01-28,10:58:59.000,28,11075573,12445,0,1674903538,13132.045921949997,64.691909879999,53555.82541104001 2023-01-28,10:59:00.000,28,11075588,12445,0,1674903539,13131.958349920002,64.72715553000307,53555.83938528 2023-01-28,10:59:01.000,28,11075652,12365,0,1674903540,13131.904459439997,64.72010640000371,53555.8114368 2023-01-28,10:59:02.000,28,11075728,12285,0,1674903541,13131.897723130001,64.72010640000371,53555.832398160004 2023-01-28,10:59:03.000,28,11075613,12365,0,1674903542,13131.917932060001,64.69895900999836,53555.84637240001 2023-01-28,10:59:04.000,28,11075610,12285,0,1674903543,13131.810151099991,64.72010640000371,53555.70663000001 2023-01-28,10:59:05.000,28,11075631,12245,0,1674903544,13131.897723130001,64.691909879999,53555.76252696 2023-01-28,10:59:06.000,28,11075627,12485,0,1674903545,13131.917932060001,64.6566642300022,53555.82541104001 2023-01-28,10:59:07.000,28,11075625,12365,0,1674903546,13131.897723130001,64.60027119000006,53555.71361712 2023-01-28,10:59:08.000,28,11075643,12485,0,1674903547,13131.965086229997,64.58617293000134,53555.70663000001 2023-01-28,10:59:09.000,28,11075608,12365,0,1674903548,13131.958349920002,64.45928858999832,53555.69964288 2023-01-28,10:59:10.000,28,11075620,12245,0,1674903549,13132.072867189992,64.43814120000025,53555.797462559996 2023-01-28,10:59:11.000,28,11075558,12325,0,1674903550,13132.093076119992,64.45928858999832,53555.797462559996 2023-01-28,10:59:12.000,28,11075660,12325,0,1674903551,13132.113285049993,64.36060077000002,53555.797462559996 2023-01-28,10:59:13.000,28,11075576,12245,0,1674903552,13132.093076119992,64.39584642000409,53555.6716944 2023-01-28,10:59:14.000,28,11075649,12405,0,1674903553,13132.160439220002,64.33240425000258,53555.65772016001 2023-01-28,10:59:15.000,28,11075649,12365,0,1674903554,13132.126757669997,64.35355164000066,53555.6716944 2023-01-28,10:59:16.000,28,11075646,12125,0,1674903555,13132.160439220002,64.35355164000066,53555.70663000001 2023-01-28,10:59:17.000,28,11075669,12325,0,1674903556,13132.167175529998,64.32535512000322,53555.75553984001 2023-01-28,10:59:18.000,28,11075558,12565,0,1674903557,13132.200857080003,64.3817481599981,53555.76951408 2023-01-28,10:59:19.000,28,11075622,12525,0,1674903558,13132.234538629993,64.40289555000345,53555.76252696 2023-01-28,10:59:20.000,28,11075599,12325,0,1674903559,13132.194120769993,64.42404294000153,53555.69964288 2023-01-28,10:59:21.000,28,11075614,12485,0,1674903560,13132.295165419993,64.45928858999832,53555.685668640006 2023-01-28,10:59:22.000,28,11075551,12365,0,1674903561,13132.261483869988,64.48043598000368,53555.70663000001 2023-01-28,10:59:23.000,28,11075595,12325,0,1674903562,13132.254747559993,64.52273075999983,53555.70663000001 2023-01-28,10:59:24.000,28,11075571,12525,0,1674903563,13132.194120769993,64.55092728000454,53555.685668640006 2023-01-28,10:59:25.000,28,11075624,12485,0,1674903564,13132.227802319998,64.56502554000326,53555.71361712 2023-01-28,10:59:26.000,28,11075601,12565,0,1674903565,13132.349055899998,64.64256597000349,53555.72759136001 2023-01-28,10:59:27.000,28,11075579,12405,0,1674903566,13132.295165419993,64.57912380000198,53555.75553984001 2023-01-28,10:59:28.000,28,11075727,12325,0,1674903567,13132.396210069994,64.68486074999964,53555.72759136001 2023-01-28,10:59:29.000,28,11075565,12565,0,1674903568,13132.308638039998,64.70600813999772,53555.72060424 2023-01-28,10:59:30.000,28,11075609,12445,0,1674903569,13132.342319589989,64.76240117999987,53555.71361712 2023-01-28,10:59:31.000,28,11075594,12125,0,1674903570,13132.328846969998,64.79764683000394,53555.7415656 2023-01-28,10:59:32.000,28,11075612,12325,0,1674903571,13132.349055899998,64.78354856999795,53555.7415656 2023-01-28,10:59:33.000,28,11075578,12325,0,1674903572,13132.281692799988,64.86813813000481,53555.65772016001 2023-01-28,10:59:34.000,28,11075620,12325,0,1674903573,13132.423155309989,64.91748204000032,53555.72759136001 2023-01-28,10:59:35.000,28,11075676,12125,0,1674903574,13132.335583279993,64.94567855999776,53555.69265576 2023-01-28,10:59:36.000,28,11075581,12285,0,1674903575,13132.362528519989,64.9527276900044,53555.76252696 2023-01-28,10:59:37.000,28,11075619,12325,0,1674903576,13132.443364239989,64.98092421000183,53555.69964288 2023-01-28,10:59:38.000,28,11075612,12365,0,1674903577,13132.423155309989,65.03026812000462,53555.6716944 2023-01-28,10:59:39.000,28,11075590,12605,0,1674903578,13132.537672579994,64.99502247000055,53555.74855272 2023-01-28,10:59:40.000,28,11075567,12325,0,1674903579,13132.443364239989,65.01616985999863,53555.72060424 2023-01-28,10:59:41.000,28,11075635,12285,0,1674903580,13132.537672579994,65.03731725000398,53555.685668640006 2023-01-28,10:59:42.000,28,11075641,12365,0,1674903581,13132.62524460999,65.03026812000462,53555.832398160004 2023-01-28,10:59:43.000,28,11075691,12365,0,1674903582,13132.638717229995,65.0514155100027,53555.783488320005 2023-01-28,10:59:44.000,28,11075570,12525,0,1674903583,13132.7532345,65.05846464000206,53555.76252696 2023-01-28,10:59:45.000,28,11075622,12165,0,1674903584,13132.800388669995,64.95977682000375,53555.853359520006 2023-01-28,10:59:46.000,28,11075594,12325,0,1674903585,13132.84754283999,65.01616985999863,53555.902269360005 2023-01-28,10:59:47.000,28,11075604,12125,0,1674903586,13132.88796069999,64.95977682000375,53555.93021784 2023-01-28,10:59:48.000,28,11075578,12525,0,1674903587,13132.921642249996,64.91748204000032,53555.86034664 2023-01-28,10:59:49.000,28,11075643,12485,0,1674903588,13132.941851179996,64.89633465000225,53555.881308 2023-01-28,10:59:50.000,28,11075583,12285,0,1674903589,13133.063104759996,64.93158029999904,53555.86733376 2023-01-28,10:59:51.000,28,11075574,12285,0,1674903590,13133.123731549997,64.9033837800016,53555.951179200005 2023-01-28,10:59:52.000,28,11075572,12365,0,1674903591,13133.191094649992,64.93158029999904,53556.000089040004 2023-01-28,10:59:53.000,28,11075555,12165,0,1674903592,13133.150676789992,64.92453116999968,53556.02803752 2023-01-28,10:59:54.000,28,11075600,12365,0,1674903593,13133.137204170001,64.9386294299984,53555.97912768 2023-01-28,10:59:55.000,28,11075620,12285,0,1674903594,13133.143940479997,64.98092421000183,53555.951179200005 2023-01-28,10:59:56.000,28,11075673,12045,0,1674903595,13133.130467859992,64.92453116999968,53555.90925648 2023-01-28,10:59:57.000,28,11075613,12405,0,1674903596,13133.177622030002,64.9033837800016,53555.902269360005 2023-01-28,10:59:58.000,28,11075603,12245,0,1674903597,13133.157413100002,64.92453116999968,53556.00707616 2023-01-28,10:59:59.000,28,11075586,12645,0,1674903598,13133.090049999992,64.9386294299984,53556.02803752 2023-01-28,11:00:00.000,28,11075662,12365,0,1674903599,13133.177622030002,64.9386294299984,53556.00707616 2023-01-28,11:00:01.000,28,11075652,12245,0,1674903600,13133.143940479997,64.9527276900044,53556.00707616 2023-01-28,11:00:02.000,28,11075593,12605,0,1674903601,13133.103522619997,65.00912072999927,53556.055986 2023-01-28,11:00:03.000,28,11075652,12405,0,1674903602,13133.069841069992,65.0514155100027,53555.97912768 2023-01-28,11:00:04.000,28,11075547,12245,0,1674903603,13133.002477969996,65.00207159999991,53556.04201176001 2023-01-28,11:00:05.000,28,11075649,12485,0,1674903604,13133.083313689996,65.0514155100027,53556.04899888 2023-01-28,11:00:06.000,28,11075596,12445,0,1674903605,13133.056368450001,65.00207159999991,53556.04201176001 2023-01-28,11:00:07.000,28,11075520,12405,0,1674903606,13133.029423209991,65.04436638000334,53556.08393448 2023-01-28,11:00:08.000,28,11075638,12325,0,1674903607,13133.063104759996,65.05846464000206,53556.10489584 2023-01-28,11:00:09.000,28,11075701,12125,0,1674903608,13133.002477969996,65.04436638000334,53556.04201176001 2023-01-28,11:00:10.000,28,11075651,12245,0,1674903609,13132.941851179996,65.02321898999799,53556.09092160001 2023-01-28,11:00:11.000,28,11075580,12485,0,1674903610,13132.9553238,65.02321898999799,53556.06297312001 2023-01-28,11:00:12.000,28,11075578,12365,0,1674903611,13132.982269039996,65.04436638000334,53556.06297312001 2023-01-28,11:00:13.000,28,11075626,12365,0,1674903612,13132.93511487,65.04436638000334,53556.03502464 2023-01-28,11:00:14.000,28,11075651,12285,0,1674903613,13132.948587489991,65.0514155100027,53556.04899888 2023-01-28,11:00:15.000,28,11075627,12405,0,1674903614,13132.93511487,65.03026812000462,53556.00707616 2023-01-28,11:00:16.000,28,11075610,12245,0,1674903615,13133.009214279991,65.02321898999799,53556.055986 2023-01-28,11:00:17.000,28,11075636,12285,0,1674903616,13132.982269039996,65.01616985999863,53556.00707616 2023-01-28,11:00:18.000,28,11075643,12485,0,1674903617,13132.982269039996,65.05846464000206,53555.97912768 2023-01-28,11:00:19.000,28,11075634,12485,0,1674903618,13133.036159520001,65.02321898999799,53556.000089040004 2023-01-28,11:00:20.000,28,11075593,12245,0,1674903619,13133.083313689996,65.03026812000462,53556.055986 2023-01-28,11:00:21.000,28,11075559,12445,0,1674903620,13133.103522619997,65.07256290000078,53556.10489584 2023-01-28,11:00:22.000,28,11075530,12485,0,1674903621,13133.164149409997,65.02321898999799,53556.09092160001 2023-01-28,11:00:23.000,28,11075591,12125,0,1674903622,13133.116995240001,65.0866611599995,53556.10489584 2023-01-28,11:00:24.000,28,11075594,12125,0,1674903623,13133.164149409997,65.0514155100027,53556.08393448 2023-01-28,11:00:25.000,28,11075693,12565,0,1674903624,13133.204567269997,65.07961203000013,53556.20271552 2023-01-28,11:00:26.000,28,11075688,12485,0,1674903625,13133.238248820002,65.04436638000334,53556.118870080005 2023-01-28,11:00:27.000,28,11075528,12125,0,1674903626,13133.218039890002,65.06551377000142,53556.09790872 2023-01-28,11:00:28.000,28,11075655,12445,0,1674903627,13133.197830960002,65.0866611599995,53556.1258572 2023-01-28,11:00:29.000,28,11075637,12285,0,1674903628,13133.191094649992,65.12190681000357,53556.11188296001 2023-01-28,11:00:30.000,28,11075581,12245,0,1674903629,13133.204567269997,65.150103330001,53556.18175416001 2023-01-28,11:00:31.000,28,11075660,12445,0,1674903630,13133.177622030002,65.20649637000315,53556.1957284 2023-01-28,11:00:32.000,28,11075616,12205,0,1674903631,13133.170885719992,65.1853489799978,53556.15380568 2023-01-28,11:00:33.000,28,11075590,12445,0,1674903632,13133.224776199997,65.25584027999867,53556.20970264001 2023-01-28,11:00:34.000,28,11075620,12365,0,1674903633,13133.170885719992,65.22059463000187,53556.16079280001 2023-01-28,11:00:35.000,28,11075568,12445,0,1674903634,13133.231512509992,65.26993854000466,53556.23066400001 2023-01-28,11:00:36.000,28,11075632,12445,0,1674903635,13133.096786310001,65.38272462000168,53556.1258572 2023-01-28,11:00:37.000,28,11075542,12365,0,1674903636,13133.143940479997,65.34042983999825,53556.216689760004 2023-01-28,11:00:38.000,28,11075624,12285,0,1674903637,13133.150676789992,65.37567549000232,53556.22367688 2023-01-28,11:00:39.000,28,11075637,12405,0,1674903638,13133.244985129997,65.3615772300036,53556.237651120005 2023-01-28,11:00:40.000,28,11075691,12445,0,1674903639,13133.103522619997,65.33338070999889,53556.20271552 2023-01-28,11:00:41.000,28,11075615,12565,0,1674903640,13133.143940479997,65.27698767000402,53556.23066400001 2023-01-28,11:00:42.000,28,11075582,12605,0,1674903641,13133.103522619997,65.28403680000338,53556.216689760004 2023-01-28,11:00:43.000,28,11075594,12445,0,1674903642,13133.116995240001,65.29108593000274,53556.216689760004 2023-01-28,11:00:44.000,28,11075642,12565,0,1674903643,13133.022686899996,65.21354550000251,53556.14681856 2023-01-28,11:00:45.000,28,11075603,12565,0,1674903644,13133.076577380001,65.22764376000123,53556.20970264001 2023-01-28,11:00:46.000,28,11075584,12365,0,1674903645,13133.036159520001,65.16420158999972,53556.23066400001 2023-01-28,11:00:47.000,28,11075627,12285,0,1674903646,13133.076577380001,65.150103330001,53556.2655996 2023-01-28,11:00:48.000,28,11075670,12565,0,1674903647,13133.063104759996,65.12895594000292,53556.24463824 2023-01-28,11:00:49.000,28,11075637,12445,0,1674903648,13132.97553273,65.0514155100027,53556.16079280001 2023-01-28,11:00:50.000,28,11075640,12645,0,1674903649,13132.97553273,65.09371028999885,53556.1957284 2023-01-28,11:00:51.000,28,11075582,12365,0,1674903650,13133.036159520001,65.04436638000334,53556.1957284 2023-01-28,11:00:52.000,28,11075619,12245,0,1674903651,13133.015950590001,65.06551377000142,53556.23066400001 2023-01-28,11:00:53.000,28,11075618,12325,0,1674903652,13133.036159520001,65.05846464000206,53556.25162536 2023-01-28,11:00:54.000,28,11075574,12245,0,1674903653,13133.029423209991,65.00207159999991,53556.25162536 2023-01-28,11:00:55.000,28,11075627,12445,0,1674903654,13132.97553273,64.99502247000055,53556.22367688 2023-01-28,11:00:56.000,28,11075624,12565,0,1674903655,13133.002477969996,65.03731725000398,53556.188741280006 2023-01-28,11:00:57.000,28,11075625,12325,0,1674903656,13133.049632139991,64.97387508000247,53556.27957384001 2023-01-28,11:00:58.000,28,11075578,12285,0,1674903657,13132.968796419991,64.93158029999904,53556.20271552 2023-01-28,11:00:59.000,28,11075629,12285,0,1674903658,13132.93511487,64.98092421000183,53556.16079280001 2023-01-28,11:01:00.000,28,11075610,12405,0,1674903659,13132.968796419991,64.98092421000183,53556.167779920004 2023-01-28,11:01:01.000,28,11075598,12445,0,1674903660,13132.989005349991,64.94567855999776,53556.188741280006 2023-01-28,11:01:02.000,28,11075580,12365,0,1674903661,13133.036159520001,64.97387508000247,53556.188741280006 2023-01-28,11:01:03.000,28,11075591,12285,0,1674903662,13133.069841069992,65.04436638000334,53556.16079280001 2023-01-28,11:01:04.000,28,11075521,12365,0,1674903663,13133.015950590001,65.04436638000334,53556.13983144001 2023-01-28,11:01:05.000,28,11075653,12485,0,1674903664,13132.982269039996,65.0866611599995,53556.14681856 2023-01-28,11:01:06.000,28,11075635,12245,0,1674903665,13132.962060109996,65.09371028999885,53556.13284432 2023-01-28,11:01:07.000,28,11075688,12485,0,1674903666,13132.9553238,65.07961203000013,53556.188741280006 2023-01-28,11:01:08.000,28,11075578,12365,0,1674903667,13132.93511487,65.06551377000142,53556.13284432 2023-01-28,11:01:09.000,28,11075566,12405,0,1674903668,13132.85427915,65.12190681000357,53556.13284432 2023-01-28,11:01:10.000,28,11075675,12525,0,1674903669,13132.84754283999,65.12190681000357,53556.118870080005 2023-01-28,11:01:11.000,28,11075644,12445,0,1674903670,13132.820597599995,65.13600507000228,53556.20970264001 2023-01-28,11:01:12.000,28,11075623,12445,0,1674903671,13132.77344343,65.10075941999821,53556.13983144001 2023-01-28,11:01:13.000,28,11075631,12525,0,1674903672,13132.76670711999,65.12895594000292,53556.14681856 2023-01-28,11:01:14.000,28,11075635,12285,0,1674903673,13132.70608032999,65.12895594000292,53556.1258572 2023-01-28,11:01:15.000,28,11075621,12325,0,1674903674,13132.679135089995,65.17829984999844,53556.06297312001 2023-01-28,11:01:16.000,28,11075593,12605,0,1674903675,13132.69260771,65.13600507000228,53556.11188296001 2023-01-28,11:01:17.000,28,11075656,12565,0,1674903676,13132.638717229995,65.0866611599995,53556.118870080005 2023-01-28,11:01:18.000,28,11075629,12125,0,1674903677,13132.66566246999,65.01616985999863,53556.1258572 2023-01-28,11:01:19.000,28,11075587,12245,0,1674903678,13132.64545353999,65.02321898999799,53556.13983144001 2023-01-28,11:01:20.000,28,11075657,12365,0,1674903679,13132.63198092,64.97387508000247,53556.069960240005 2023-01-28,11:01:21.000,28,11075619,12405,0,1674903680,13132.56461781999,64.99502247000055,53556.04201176001 2023-01-28,11:01:22.000,28,11075654,12285,0,1674903681,13132.557881509994,64.91748204000032,53556.08393448 2023-01-28,11:01:23.000,28,11075589,12325,0,1674903682,13132.59156306,64.91748204000032,53556.069960240005 2023-01-28,11:01:24.000,28,11075616,12525,0,1674903683,13132.62524460999,64.84699073999946,53556.03502464 2023-01-28,11:01:25.000,28,11075608,12125,0,1674903684,13132.470309479999,64.86813813000481,53555.88829512 2023-01-28,11:01:26.000,28,11075582,12285,0,1674903685,13132.598299369994,64.79764683000394,53556.069960240005 2023-01-28,11:01:27.000,28,11075633,12445,0,1674903686,13132.658926159995,64.81879422000202,53556.1258572 2023-01-28,11:01:28.000,28,11075653,12565,0,1674903687,13132.66566246999,64.79059770000458,53556.10489584 2023-01-28,11:01:29.000,28,11075639,12285,0,1674903688,13132.67239878,64.74125379000179,53556.01406328001 2023-01-28,11:01:30.000,28,11075590,12285,0,1674903689,13132.66566246999,64.74125379000179,53556.01406328001 2023-01-28,11:01:31.000,28,11075592,12645,0,1674903690,13132.699344019995,64.74830292000115,53556.07694736 2023-01-28,11:01:32.000,28,11075592,12485,0,1674903691,13132.67239878,64.74125379000179,53556.069960240005 2023-01-28,11:01:33.000,28,11075636,12485,0,1674903692,13132.658926159995,64.76945030999923,53556.03502464 2023-01-28,11:01:34.000,28,11075622,12285,0,1674903693,13132.679135089995,64.72010640000371,53556.00707616 2023-01-28,11:01:35.000,28,11075645,12165,0,1674903694,13132.72628925999,64.76240117999987,53556.06297312001 2023-01-28,11:01:36.000,28,11075571,12365,0,1674903695,13132.74649818999,64.72010640000371,53556.055986 2023-01-28,11:01:37.000,28,11075682,12565,0,1674903696,13132.759970809995,64.78354856999795,53556.15380568 2023-01-28,11:01:38.000,28,11075585,12285,0,1674903697,13132.72628925999,64.67781162000028,53556.03502464 2023-01-28,11:01:39.000,28,11075593,12045,0,1674903698,13132.679135089995,64.77649943999859,53556.021050400006 2023-01-28,11:01:40.000,28,11075575,12285,0,1674903699,13132.699344019995,64.74830292000115,53556.03502464 2023-01-28,11:01:41.000,28,11075655,12485,0,1674903700,13132.68587139999,64.8046959600033,53556.055986 2023-01-28,11:01:42.000,28,11075583,12365,0,1674903701,13132.73302557,64.81174509000266,53556.118870080005 2023-01-28,11:01:43.000,28,11075614,12325,0,1674903702,13132.699344019995,64.82584335000138,53556.07694736 2023-01-28,11:01:44.000,28,11075610,12445,0,1674903703,13132.7532345,64.8399416100001,53556.10489584 2023-01-28,11:01:45.000,28,11075647,12645,0,1674903704,13132.658926159995,64.86813813000481,53556.03502464 2023-01-28,11:01:46.000,28,11075615,12205,0,1674903705,13132.578090439994,64.86813813000481,53556.02803752 2023-01-28,11:01:47.000,28,11075625,12485,0,1674903706,13132.598299369994,64.87518726000417,53556.01406328001 2023-01-28,11:01:48.000,28,11075575,12325,0,1674903707,13132.510727339999,64.93158029999904,53555.965153439996 2023-01-28,11:01:49.000,28,11075647,12325,0,1674903708,13132.497254719994,64.9033837800016,53556.01406328001 2023-01-28,11:01:50.000,28,11075554,12565,0,1674903709,13132.470309479999,64.88928552000289,53556.069960240005 2023-01-28,11:01:51.000,28,11075597,12365,0,1674903710,13132.530936269999,64.9033837800016,53556.04899888 2023-01-28,11:01:52.000,28,11075606,12285,0,1674903711,13132.46357316999,64.92453116999968,53556.08393448 2023-01-28,11:01:53.000,28,11075646,12245,0,1674903712,13132.402946379989,64.96682595000311,53555.9861148 2023-01-28,11:01:54.000,28,11075628,12285,0,1674903713,13132.335583279993,64.94567855999776,53555.97912768 2023-01-28,11:01:55.000,28,11075653,12565,0,1674903714,13132.301901729988,64.92453116999968,53555.9162436 2023-01-28,11:01:56.000,28,11075694,12365,0,1674903715,13132.328846969998,64.89633465000225,53555.99310192001 2023-01-28,11:01:57.000,28,11075636,12525,0,1674903716,13132.342319589989,64.89633465000225,53555.9162436 2023-01-28,11:01:58.000,28,11075661,12645,0,1674903717,13132.254747559993,64.86108899999817,53555.95816632 2023-01-28,11:01:59.000,28,11075683,12445,0,1674903718,13132.295165419993,64.9033837800016,53555.92323072001 2023-01-28,11:02:00.000,28,11075634,12325,0,1674903719,13132.200857080003,64.83289248000074,53555.95816632 2023-01-28,11:02:01.000,28,11075659,12445,0,1674903720,13132.160439220002,64.77649943999859,53555.82541104001 2023-01-28,11:02:02.000,28,11075647,12365,0,1674903721,13132.268220179998,64.71305727000436,53555.881308 2023-01-28,11:02:03.000,28,11075572,12285,0,1674903722,13132.268220179998,64.72715553000307,53555.853359520006 2023-01-28,11:02:04.000,28,11075588,12405,0,1674903723,13132.268220179998,64.67781162000028,53555.89528224001 2023-01-28,11:02:05.000,28,11075608,12365,0,1674903724,13132.308638039998,64.70600813999772,53555.881308 2023-01-28,11:02:06.000,28,11075613,12245,0,1674903725,13132.281692799988,64.62141857999814,53555.89528224001 2023-01-28,11:02:07.000,28,11075574,12365,0,1674903726,13132.349055899998,64.64256597000349,53555.86034664 2023-01-28,11:02:08.000,28,11075612,12485,0,1674903727,13132.301901729988,64.60027119000006,53555.89528224001 2023-01-28,11:02:09.000,28,11075668,12245,0,1674903728,13132.288429109998,64.55092728000454,53555.797462559996 2023-01-28,11:02:10.000,28,11075597,12365,0,1674903729,13132.315374349993,64.54387814999791,53555.88829512 2023-01-28,11:02:11.000,28,11075618,12245,0,1674903730,13132.349055899998,64.58617293000134,53555.832398160004 2023-01-28,11:02:12.000,28,11075623,12285,0,1674903731,13132.322110659989,64.4945342400024,53555.92323072001 2023-01-28,11:02:13.000,28,11075627,12245,0,1674903732,13132.328846969998,64.52273075999983,53555.89528224001 2023-01-28,11:02:14.000,28,11075590,12485,0,1674903733,13132.362528519989,64.51568163000047,53555.81842392 2023-01-28,11:02:15.000,28,11075595,12285,0,1674903734,13132.315374349993,64.60027119000006,53555.8114368 2023-01-28,11:02:16.000,28,11075606,12285,0,1674903735,13132.355792209994,64.54387814999791,53555.87432088001 2023-01-28,11:02:17.000,28,11075627,12485,0,1674903736,13132.335583279993,64.57912380000198,53555.83938528 2023-01-28,11:02:18.000,28,11075632,12405,0,1674903737,13132.274956489993,64.53682901999855,53555.79047544 2023-01-28,11:02:19.000,28,11075617,12365,0,1674903738,13132.295165419993,64.56502554000326,53555.83938528 2023-01-28,11:02:20.000,28,11075616,12245,0,1674903739,13132.281692799988,64.53682901999855,53555.797462559996 2023-01-28,11:02:21.000,28,11075582,12485,0,1674903740,13132.214329699993,64.58617293000134,53555.75553984001 2023-01-28,11:02:22.000,28,11075592,12405,0,1674903741,13132.248011249998,64.57207467000262,53555.82541104001 2023-01-28,11:02:23.000,28,11075629,12365,0,1674903742,13132.180648150003,64.61436944999878,53555.81842392 2023-01-28,11:02:24.000,28,11075579,12325,0,1674903743,13132.167175529998,64.66371336000157,53555.8114368 2023-01-28,11:02:25.000,28,11075670,12325,0,1674903744,13132.113285049993,64.6566642300022,53555.75553984001 2023-01-28,11:02:26.000,28,11075593,12365,0,1674903745,13132.066130879997,64.60027119000006,53555.74855272 2023-01-28,11:02:27.000,28,11075557,12565,0,1674903746,13132.066130879997,64.60732031999942,53555.75553984001 2023-01-28,11:02:28.000,28,11075606,12285,0,1674903747,13132.066130879997,64.60027119000006,53555.783488320005 2023-01-28,11:02:29.000,28,11075604,12485,0,1674903748,13132.066130879997,64.64256597000349,53555.70663000001 2023-01-28,11:02:30.000,28,11075691,12445,0,1674903749,13132.066130879997,64.60732031999942,53555.67868152001 2023-01-28,11:02:31.000,28,11075620,12525,0,1674903750,13132.079603500002,64.61436944999878,53555.70663000001 2023-01-28,11:02:32.000,28,11075583,12285,0,1674903751,13132.113285049993,64.57912380000198,53555.76252696 2023-01-28,11:02:33.000,28,11075594,12245,0,1674903752,13132.126757669997,64.58617293000134,53555.64374592 2023-01-28,11:02:34.000,28,11075601,12565,0,1674903753,13132.140230290002,64.55092728000454,53555.72759136001 2023-01-28,11:02:35.000,28,11075632,12445,0,1674903754,13132.086339809997,64.52977988999919,53555.65073304 2023-01-28,11:02:36.000,28,11075586,12485,0,1674903755,13132.025713019997,64.51568163000047,53555.71361712 2023-01-28,11:02:37.000,28,11075604,12285,0,1674903756,13132.120021360002,64.5579764100039,53555.797462559996 2023-01-28,11:02:38.000,28,11075618,12485,0,1674903757,13132.066130879997,64.53682901999855,53555.6716944 2023-01-28,11:02:39.000,28,11075563,12525,0,1674903758,13132.079603500002,64.50158337000175,53555.734578480005 2023-01-28,11:02:40.000,28,11075604,12485,0,1674903759,13132.120021360002,64.50863250000111,53555.76951408 2023-01-28,11:02:41.000,28,11075646,12325,0,1674903760,13132.093076119992,64.55092728000454,53555.65073304 2023-01-28,11:02:42.000,28,11075675,11965,0,1674903761,13132.099812430002,64.50158337000175,53555.685668640006 2023-01-28,11:02:43.000,28,11075586,12325,0,1674903762,13132.093076119992,64.55092728000454,53555.629771679996 2023-01-28,11:02:44.000,28,11075640,12405,0,1674903763,13132.093076119992,64.48748511000304,53555.63675880001 2023-01-28,11:02:45.000,28,11075655,12285,0,1674903764,13132.140230290002,64.52273075999983,53555.685668640006 2023-01-28,11:02:46.000,28,11075674,12205,0,1674903765,13132.187384459998,64.54387814999791,53555.685668640006 2023-01-28,11:02:47.000,28,11075610,12125,0,1674903766,13132.153702909993,64.54387814999791,53555.664707280004 2023-01-28,11:02:48.000,28,11075616,12445,0,1674903767,13132.200857080003,64.56502554000326,53555.71361712 2023-01-28,11:02:49.000,28,11075667,12485,0,1674903768,13132.066130879997,64.55092728000454,53555.65772016001 2023-01-28,11:02:50.000,28,11075687,12365,0,1674903769,13132.025713019997,64.55092728000454,53555.69265576 2023-01-28,11:02:51.000,28,11075647,12245,0,1674903770,13132.059394570002,64.58617293000134,53555.63675880001 2023-01-28,11:02:52.000,28,11075612,12245,0,1674903771,13132.052658259992,64.54387814999791,53555.70663000001 2023-01-28,11:02:53.000,28,11075642,12245,0,1674903772,13132.066130879997,64.60732031999942,53555.7415656 2023-01-28,11:02:54.000,28,11075605,12325,0,1674903773,13132.005504089997,64.63551684000413,53555.72060424 2023-01-28,11:02:55.000,28,11075631,12365,0,1674903774,13131.965086229997,64.61436944999878,53555.65772016001 2023-01-28,11:02:56.000,28,11075672,12485,0,1674903775,13131.992031469992,64.57207467000262,53555.74855272 2023-01-28,11:02:57.000,28,11075649,12205,0,1674903776,13131.951613609992,64.58617293000134,53555.734578480005 2023-01-28,11:02:58.000,28,11075644,12165,0,1674903777,13131.938140990002,64.56502554000326,53555.69964288 2023-01-28,11:02:59.000,28,11075587,12725,0,1674903778,13131.897723130001,64.60732031999942,53555.62278456 2023-01-28,11:03:00.000,28,11075623,12285,0,1674903779,13131.870777889992,64.61436944999878,53555.63675880001 2023-01-28,11:03:01.000,28,11075595,12485,0,1674903780,13131.938140990002,64.61436944999878,53555.72060424 2023-01-28,11:03:02.000,28,11075628,12205,0,1674903781,13131.951613609992,64.53682901999855,53555.734578480005 2023-01-28,11:03:03.000,28,11075658,12165,0,1674903782,13132.012240399992,64.56502554000326,53555.69964288 2023-01-28,11:03:04.000,28,11075624,12285,0,1674903783,13132.025713019997,64.52977988999919,53555.64374592 2023-01-28,11:03:05.000,28,11075614,12645,0,1674903784,13131.951613609992,64.54387814999791,53555.69964288 2023-01-28,11:03:06.000,28,11075646,12485,0,1674903785,13131.998767780002,64.52273075999983,53555.67868152001 2023-01-28,11:03:07.000,28,11075622,12565,0,1674903786,13132.093076119992,64.60027119000006,53555.69265576 2023-01-28,11:03:08.000,28,11075661,12245,0,1674903787,13132.106548739997,64.52977988999919,53555.69964288 2023-01-28,11:03:09.000,28,11075579,12445,0,1674903788,13132.120021360002,64.5579764100039,53555.629771679996 2023-01-28,11:03:10.000,28,11075560,12205,0,1674903789,13132.200857080003,64.5579764100039,53555.72759136001 2023-01-28,11:03:11.000,28,11075602,12485,0,1674903790,13132.261483869988,64.62141857999814,53555.76252696 2023-01-28,11:03:12.000,28,11075560,12125,0,1674903791,13132.261483869988,64.60027119000006,53555.77650120001 2023-01-28,11:03:13.000,28,11075684,12405,0,1674903792,13132.248011249998,64.62846771000477,53555.734578480005 2023-01-28,11:03:14.000,28,11075588,12485,0,1674903793,13132.315374349993,64.66371336000157,53555.832398160004 2023-01-28,11:03:15.000,28,11075557,12445,0,1674903794,13132.254747559993,64.72715553000307,53555.77650120001 2023-01-28,11:03:16.000,28,11075580,12245,0,1674903795,13132.335583279993,64.75535205000051,53555.86733376 2023-01-28,11:03:17.000,28,11075621,12325,0,1674903796,13132.355792209994,64.79764683000394,53555.86733376 2023-01-28,11:03:18.000,28,11075618,12165,0,1674903797,13132.376001139994,64.8046959600033,53555.77650120001 2023-01-28,11:03:19.000,28,11075572,12405,0,1674903798,13132.355792209994,64.88928552000289,53555.8114368 2023-01-28,11:03:20.000,28,11075659,12365,0,1674903799,13132.409682689999,64.88928552000289,53555.9162436 2023-01-28,11:03:21.000,28,11075635,12285,0,1674903800,13132.376001139994,64.9386294299984,53555.86034664 2023-01-28,11:03:22.000,28,11075635,12565,0,1674903801,13132.416418999994,64.9527276900044,53555.95816632 2023-01-28,11:03:23.000,28,11075681,12245,0,1674903802,13132.376001139994,65.03731725000398,53555.9162436 2023-01-28,11:03:24.000,28,11075554,12245,0,1674903803,13132.382737449989,64.98797334000119,53555.902269360005 2023-01-28,11:03:25.000,28,11075617,12565,0,1674903804,13132.409682689999,65.00207159999991,53556.01406328001 2023-01-28,11:03:26.000,28,11075667,12445,0,1674903805,13132.48378209999,64.96682595000311,53556.01406328001 2023-01-28,11:03:27.000,28,11075652,12365,0,1674903806,13132.456836859994,65.01616985999863,53556.08393448 2023-01-28,11:03:28.000,28,11075703,12285,0,1674903807,13132.470309479999,64.99502247000055,53556.04201176001 2023-01-28,11:03:29.000,28,11075660,12405,0,1674903808,13132.396210069994,65.00207159999991,53555.97214056001 2023-01-28,11:03:30.000,28,11075620,12325,0,1674903809,13132.416418999994,65.01616985999863,53556.02803752 2023-01-28,11:03:31.000,28,11075581,12445,0,1674903810,13132.369264829998,65.02321898999799,53556.01406328001 2023-01-28,11:03:32.000,28,11075607,12325,0,1674903811,13132.423155309989,64.95977682000375,53556.055986 2023-01-28,11:03:33.000,28,11075568,12205,0,1674903812,13132.409682689999,64.96682595000311,53556.16079280001 2023-01-28,11:03:34.000,28,11075657,12685,0,1674903813,13132.409682689999,64.99502247000055,53556.118870080005 2023-01-28,11:03:35.000,28,11075571,12445,0,1674903814,13132.436627929994,64.97387508000247,53556.06297312001 2023-01-28,11:03:36.000,28,11075643,12365,0,1674903815,13132.423155309989,64.88223639000353,53556.1258572 2023-01-28,11:03:37.000,28,11075596,12565,0,1674903816,13132.423155309989,64.94567855999776,53556.1258572 2023-01-28,11:03:38.000,28,11075629,12285,0,1674903817,13132.450100549999,64.9033837800016,53556.15380568 2023-01-28,11:03:39.000,28,11075590,12165,0,1674903818,13132.382737449989,64.88928552000289,53556.069960240005 2023-01-28,11:03:40.000,28,11075635,12485,0,1674903819,13132.423155309989,64.88928552000289,53556.09790872 2023-01-28,11:03:41.000,28,11075634,12525,0,1674903820,13132.456836859994,64.85403986999881,53556.09790872 2023-01-28,11:03:42.000,28,11075639,12485,0,1674903821,13132.450100549999,64.85403986999881,53556.118870080005 2023-01-28,11:03:43.000,28,11075645,12485,0,1674903822,13132.530936269999,64.8399416100001,53556.13284432 2023-01-28,11:03:44.000,28,11075570,12285,0,1674903823,13132.497254719994,64.79764683000394,53556.1258572 2023-01-28,11:03:45.000,28,11075638,12525,0,1674903824,13132.436627929994,64.86813813000481,53556.11188296001 2023-01-28,11:03:46.000,28,11075654,12525,0,1674903825,13132.537672579994,64.79059770000458,53556.118870080005 2023-01-28,11:03:47.000,28,11075617,12445,0,1674903826,13132.59156306,64.81174509000266,53556.11188296001 2023-01-28,11:03:48.000,28,11075644,12125,0,1674903827,13132.57135413,64.79059770000458,53556.18175416001 2023-01-28,11:03:49.000,28,11075575,12605,0,1674903828,13132.52419995999,64.83289248000074,53556.17476704 2023-01-28,11:03:50.000,28,11075626,12405,0,1674903829,13132.57135413,64.8046959600033,53556.20271552 2023-01-28,11:03:51.000,28,11075619,12125,0,1674903830,13132.56461781999,64.83289248000074,53556.167779920004 2023-01-28,11:03:52.000,28,11075627,12285,0,1674903831,13132.598299369994,64.81174509000266,53556.237651120005 2023-01-28,11:03:53.000,28,11075584,12485,0,1674903832,13132.60503567999,64.82584335000138,53556.237651120005 2023-01-28,11:03:54.000,28,11075631,12525,0,1674903833,13132.62524460999,64.82584335000138,53556.24463824 2023-01-28,11:03:55.000,28,11075580,12325,0,1674903834,13132.578090439994,64.81879422000202,53556.16079280001 2023-01-28,11:03:56.000,28,11075625,12245,0,1674903835,13132.59156306,64.85403986999881,53556.16079280001 2023-01-28,11:03:57.000,28,11075654,12565,0,1674903836,13132.638717229995,64.86108899999817,53556.23066400001 2023-01-28,11:03:58.000,28,11075606,12645,0,1674903837,13132.658926159995,64.84699073999946,53556.216689760004 2023-01-28,11:03:59.000,28,11075642,12405,0,1674903838,13132.71281664,64.87518726000417,53556.27258672 2023-01-28,11:04:00.000,28,11075644,12525,0,1674903839,13132.64545353999,64.85403986999881,53556.20271552 2023-01-28,11:04:01.000,28,11075639,12285,0,1674903840,13132.66566246999,64.91043291000096,53556.237651120005 2023-01-28,11:04:02.000,28,11075512,12485,0,1674903841,13132.63198092,64.91043291000096,53556.237651120005 2023-01-28,11:04:03.000,28,11075610,12325,0,1674903842,13132.67239878,64.9386294299984,53556.25861248001 2023-01-28,11:04:04.000,28,11075623,12285,0,1674903843,13132.60503567999,64.93158029999904,53556.23066400001 2023-01-28,11:04:05.000,28,11075614,12285,0,1674903844,13132.61177199,64.93158029999904,53556.25861248001 2023-01-28,11:04:06.000,28,11075592,12085,0,1674903845,13132.65218985,64.97387508000247,53556.25861248001 2023-01-28,11:04:07.000,28,11075597,12325,0,1674903846,13132.61177199,65.01616985999863,53556.31450944 2023-01-28,11:04:08.000,28,11075628,12325,0,1674903847,13132.618508299995,65.04436638000334,53556.27258672 2023-01-28,11:04:09.000,28,11075632,12565,0,1674903848,13132.510727339999,65.04436638000334,53556.216689760004 2023-01-28,11:04:10.000,28,11075601,12245,0,1674903849,13132.537672579994,65.06551377000142,53556.286560960005 2023-01-28,11:04:11.000,28,11075615,12285,0,1674903850,13132.490518409999,65.0866611599995,53556.24463824 2023-01-28,11:04:12.000,28,11075646,12285,0,1674903851,13132.48378209999,65.1148576800042,53556.286560960005 2023-01-28,11:04:13.000,28,11075631,12285,0,1674903852,13132.477045789994,65.1148576800042,53556.31450944 2023-01-28,11:04:14.000,28,11075620,12325,0,1674903853,13132.46357316999,65.13600507000228,53556.335470800004 2023-01-28,11:04:15.000,28,11075551,12245,0,1674903854,13132.46357316999,65.13600507000228,53556.30752232001 2023-01-28,11:04:16.000,28,11075655,12165,0,1674903855,13132.52419995999,65.1148576800042,53556.335470800004 2023-01-28,11:04:17.000,28,11075594,12285,0,1674903856,13132.456836859994,65.14305420000164,53556.32848368001 2023-01-28,11:04:18.000,28,11075617,12445,0,1674903857,13132.50399102999,65.13600507000228,53556.237651120005 2023-01-28,11:04:19.000,28,11075616,12365,0,1674903858,13132.50399102999,65.17125071999908,53556.20970264001 2023-01-28,11:04:20.000,28,11075583,12485,0,1674903859,13132.490518409999,65.19944724000379,53556.3005352 2023-01-28,11:04:21.000,28,11075619,12445,0,1674903860,13132.517463649994,65.13600507000228,53556.36341928 2023-01-28,11:04:22.000,28,11075578,12365,0,1674903861,13132.57135413,65.14305420000164,53556.356432160006 2023-01-28,11:04:23.000,28,11075589,12485,0,1674903862,13132.537672579994,65.150103330001,53556.39835488001 2023-01-28,11:04:24.000,28,11075644,12445,0,1674903863,13132.54440888999,65.1148576800042,53556.356432160006 2023-01-28,11:04:25.000,28,11075677,12485,0,1674903864,13132.510727339999,65.1148576800042,53556.25861248001 2023-01-28,11:04:26.000,28,11075625,12285,0,1674903865,13132.490518409999,65.12190681000357,53556.237651120005 2023-01-28,11:04:27.000,28,11075613,12325,0,1674903866,13132.477045789994,65.12895594000292,53556.25162536 2023-01-28,11:04:28.000,28,11075599,12245,0,1674903867,13132.456836859994,65.07961203000013,53556.25861248001 2023-01-28,11:04:29.000,28,11075603,12405,0,1674903868,13132.436627929994,65.10075941999821,53556.27957384001 2023-01-28,11:04:30.000,28,11075582,12165,0,1674903869,13132.450100549999,65.0866611599995,53556.25162536 2023-01-28,11:04:31.000,28,11075622,12285,0,1674903870,13132.456836859994,65.06551377000142,53556.29354808 2023-01-28,11:04:32.000,28,11075628,12445,0,1674903871,13132.48378209999,65.05846464000206,53556.335470800004 2023-01-28,11:04:33.000,28,11075623,12445,0,1674903872,13132.402946379989,65.10075941999821,53556.32149656 2023-01-28,11:04:34.000,28,11075581,12525,0,1674903873,13132.335583279993,65.0514155100027,53556.216689760004 2023-01-28,11:04:35.000,28,11075609,12245,0,1674903874,13132.295165419993,65.03731725000398,53556.20970264001 2023-01-28,11:04:36.000,28,11075642,12365,0,1674903875,13132.288429109998,65.0866611599995,53556.1957284 2023-01-28,11:04:37.000,28,11075619,12445,0,1674903876,13132.322110659989,65.12895594000292,53556.30752232001 2023-01-28,11:04:38.000,28,11075584,12445,0,1674903877,13132.308638039998,65.10075941999821,53556.27258672 2023-01-28,11:04:39.000,28,11075570,12405,0,1674903878,13132.301901729988,65.0866611599995,53556.216689760004 2023-01-28,11:04:40.000,28,11075642,12325,0,1674903879,13132.227802319998,65.1148576800042,53556.16079280001 2023-01-28,11:04:41.000,28,11075646,12245,0,1674903880,13132.227802319998,65.1148576800042,53556.237651120005 2023-01-28,11:04:42.000,28,11075588,12365,0,1674903881,13132.234538629993,65.12190681000357,53556.22367688 2023-01-28,11:04:43.000,28,11075590,12645,0,1674903882,13132.234538629993,65.12190681000357,53556.24463824 2023-01-28,11:04:44.000,28,11075628,12365,0,1674903883,13132.221066009988,65.12190681000357,53556.20271552 2023-01-28,11:04:45.000,28,11075619,12485,0,1674903884,13132.173911839993,65.17125071999908,53556.23066400001 2023-01-28,11:04:46.000,28,11075588,12565,0,1674903885,13132.254747559993,65.17125071999908,53556.25162536 2023-01-28,11:04:47.000,28,11075635,12485,0,1674903886,13132.254747559993,65.17829984999844,53556.25861248001 2023-01-28,11:04:48.000,28,11075626,12325,0,1674903887,13132.268220179998,65.20649637000315,53556.30752232001 2023-01-28,11:04:49.000,28,11075610,12325,0,1674903888,13132.200857080003,65.21354550000251,53556.20970264001 2023-01-28,11:04:50.000,28,11075644,12485,0,1674903889,13132.221066009988,65.19239811000443,53556.13284432 2023-01-28,11:04:51.000,28,11075607,12285,0,1674903890,13132.227802319998,65.20649637000315,53556.16079280001 2023-01-28,11:04:52.000,28,11075595,12125,0,1674903891,13132.301901729988,65.2487911499993,53556.25861248001 2023-01-28,11:04:53.000,28,11075639,12325,0,1674903892,13132.295165419993,65.25584027999867,53556.27258672 2023-01-28,11:04:54.000,28,11075661,12125,0,1674903893,13132.288429109998,65.2487911499993,53556.25162536 2023-01-28,11:04:55.000,28,11075616,12565,0,1674903894,13132.308638039998,65.22764376000123,53556.23066400001 2023-01-28,11:04:56.000,28,11075656,12285,0,1674903895,13132.342319589989,65.2487911499993,53556.2655996 2023-01-28,11:04:57.000,28,11075600,12445,0,1674903896,13132.362528519989,65.29108593000274,53556.286560960005 2023-01-28,11:04:58.000,28,11075635,12485,0,1674903897,13132.376001139994,65.29108593000274,53556.27258672 2023-01-28,11:04:59.000,28,11075637,12365,0,1674903898,13132.355792209994,65.29108593000274,53556.25861248001 2023-01-28,11:05:00.000,28,11075626,12445,0,1674903899,13132.369264829998,65.31928245000017,53556.22367688 2023-01-28,11:05:01.000,28,11075676,12365,0,1674903900,13132.429891619999,65.31223332000081,53556.286560960005 2023-01-28,11:05:02.000,28,11075677,12485,0,1674903901,13132.436627929994,65.29108593000274,53556.32848368001 2023-01-28,11:05:03.000,28,11075642,12205,0,1674903902,13132.510727339999,65.34042983999825,53556.3005352 2023-01-28,11:05:04.000,28,11075666,12485,0,1674903903,13132.416418999994,65.33338070999889,53556.29354808 2023-01-28,11:05:05.000,28,11075613,12245,0,1674903904,13132.382737449989,65.34042983999825,53556.2655996 2023-01-28,11:05:06.000,28,11075590,12285,0,1674903905,13132.402946379989,65.38272462000168,53556.24463824 2023-01-28,11:05:07.000,28,11075537,12685,0,1674903906,13132.477045789994,65.42501939999784,53556.286560960005 2023-01-28,11:05:08.000,28,11075614,12125,0,1674903907,13132.48378209999,65.46731418000127,53556.286560960005 2023-01-28,11:05:09.000,28,11075623,12485,0,1674903908,13132.349055899998,65.53780548000213,53556.32149656 2023-01-28,11:05:10.000,28,11075629,12485,0,1674903909,13132.382737449989,65.52370722000342,53556.2655996 2023-01-28,11:05:11.000,28,11075639,12245,0,1674903910,13132.436627929994,65.5448546100015,53556.356432160006 2023-01-28,11:05:12.000,28,11075675,12285,0,1674903911,13132.402946379989,65.55895287000021,53556.34245792 2023-01-28,11:05:13.000,28,11075612,12405,0,1674903912,13132.322110659989,65.60124765000364,53556.32848368001 2023-01-28,11:05:14.000,28,11075621,12325,0,1674903913,13132.315374349993,65.61534591000236,53556.25162536 2023-01-28,11:05:15.000,28,11075596,12125,0,1674903914,13132.288429109998,65.6435424299998,53556.23066400001 2023-01-28,11:05:16.000,28,11075624,12445,0,1674903915,13132.288429109998,65.66468981999788,53556.23066400001 2023-01-28,11:05:17.000,28,11075573,12365,0,1674903916,13132.315374349993,65.6435424299998,53556.31450944 2023-01-28,11:05:18.000,28,11075602,12645,0,1674903917,13132.254747559993,65.69993547000195,53556.25162536 2023-01-28,11:05:19.000,28,11075641,12125,0,1674903918,13132.268220179998,65.7069846000013,53556.286560960005 2023-01-28,11:05:20.000,28,11075649,12605,0,1674903919,13132.301901729988,65.69993547000195,53556.335470800004 2023-01-28,11:05:21.000,28,11075636,12365,0,1674903920,13132.261483869988,65.69288634000259,53556.30752232001 2023-01-28,11:05:22.000,28,11075660,12445,0,1674903921,13132.234538629993,65.67173895000451,53556.25162536 2023-01-28,11:05:23.000,28,11075624,12285,0,1674903922,13132.227802319998,65.69288634000259,53556.25162536 2023-01-28,11:05:24.000,28,11075622,12085,0,1674903923,13132.194120769993,65.65059155999916,53556.25861248001 2023-01-28,11:05:25.000,28,11075566,12285,0,1674903924,13132.248011249998,65.65059155999916,53556.286560960005 2023-01-28,11:05:26.000,28,11075593,12285,0,1674903925,13132.254747559993,65.65764068999852,53556.30752232001 2023-01-28,11:05:27.000,28,11075619,12245,0,1674903926,13132.221066009988,65.61534591000236,53556.2655996 2023-01-28,11:05:28.000,28,11075616,12245,0,1674903927,13132.248011249998,65.66468981999788,53556.2655996 2023-01-28,11:05:29.000,28,11075587,12525,0,1674903928,13132.180648150003,65.69993547000195,53556.216689760004 2023-01-28,11:05:30.000,28,11075680,12405,0,1674903929,13132.180648150003,65.63649330000044,53556.27957384001 2023-01-28,11:05:31.000,28,11075622,12445,0,1674903930,13132.160439220002,65.65764068999852,53556.286560960005 2023-01-28,11:05:32.000,28,11075561,12485,0,1674903931,13132.153702909993,65.66468981999788,53556.25162536 2023-01-28,11:05:33.000,28,11075626,12565,0,1674903932,13132.140230290002,65.65059155999916,53556.22367688 2023-01-28,11:05:34.000,28,11075666,12485,0,1674903933,13132.173911839993,65.65764068999852,53556.23066400001 2023-01-28,11:05:35.000,28,11075599,12485,0,1674903934,13132.187384459998,65.65059155999916,53556.27258672 2023-01-28,11:05:36.000,28,11075625,12125,0,1674903935,13132.200857080003,65.60124765000364,53556.20970264001 2023-01-28,11:05:37.000,28,11075606,12565,0,1674903936,13132.140230290002,65.65764068999852,53556.18175416001 2023-01-28,11:05:38.000,28,11075636,12445,0,1674903937,13132.180648150003,65.67878808000387,53556.13983144001 2023-01-28,11:05:39.000,28,11075635,12645,0,1674903938,13132.025713019997,65.72108286000002,53556.07694736 2023-01-28,11:05:40.000,28,11075579,12325,0,1674903939,13132.093076119992,65.77042677000281,53556.07694736 2023-01-28,11:05:41.000,28,11075607,12365,0,1674903940,13132.120021360002,65.77747590000217,53556.188741280006 2023-01-28,11:05:42.000,28,11075622,12445,0,1674903941,13132.113285049993,65.80567241999961,53556.118870080005 2023-01-28,11:05:43.000,28,11075613,12325,0,1674903942,13132.133493979993,65.84091807000368,53556.16079280001 2023-01-28,11:05:44.000,28,11075621,12445,0,1674903943,13132.059394570002,65.84091807000368,53556.069960240005 2023-01-28,11:05:45.000,28,11075565,12485,0,1674903944,13132.066130879997,65.87616372000048,53556.069960240005 2023-01-28,11:05:46.000,28,11075597,12325,0,1674903945,13132.079603500002,65.90436023999791,53556.10489584 2023-01-28,11:05:47.000,28,11075599,12445,0,1674903946,13132.052658259992,65.93255676000263,53556.069960240005 2023-01-28,11:05:48.000,28,11075580,12445,0,1674903947,13132.039185640002,65.97485153999878,53556.10489584 2023-01-28,11:05:49.000,28,11075601,12125,0,1674903948,13131.938140990002,65.98894980000478,53556.00707616 2023-01-28,11:05:50.000,28,11075603,12365,0,1674903949,13131.985295159997,66.0030480600035,53556.021050400006 2023-01-28,11:05:51.000,28,11075618,12285,0,1674903950,13131.965086229997,65.98894980000478,53556.069960240005 2023-01-28,11:05:52.000,28,11075642,12285,0,1674903951,13131.951613609992,66.03829371000029,53556.03502464 2023-01-28,11:05:53.000,28,11075642,12125,0,1674903952,13131.897723130001,66.02419545000157,53556.00707616 2023-01-28,11:05:54.000,28,11075610,12445,0,1674903953,13131.870777889992,66.07353936000436,53555.93021784 2023-01-28,11:05:55.000,28,11075628,12285,0,1674903954,13131.843832649996,66.08763762000308,53555.93720496 2023-01-28,11:05:56.000,28,11075625,12485,0,1674903955,13131.864041579996,66.10878501000116,53556.00707616 2023-01-28,11:05:57.000,28,11075633,12285,0,1674903956,13131.830360029991,66.10878501000116,53555.9861148 2023-01-28,11:05:58.000,28,11075611,12605,0,1674903957,13131.810151099991,66.1369815299986,53555.9861148 2023-01-28,11:05:59.000,28,11075654,12125,0,1674903958,13131.810151099991,66.12993239999923,53555.93021784 2023-01-28,11:06:00.000,28,11075642,12365,0,1674903959,13131.830360029991,66.11583414000052,53555.99310192001 2023-01-28,11:06:01.000,28,11075703,12165,0,1674903960,13131.837096340001,66.17222718000266,53555.92323072001 2023-01-28,11:06:02.000,28,11075610,12165,0,1674903961,13131.783205859996,66.18632544000138,53555.93720496 2023-01-28,11:06:03.000,28,11075591,12485,0,1674903962,13131.783205859996,66.17927631000202,53555.84637240001 2023-01-28,11:06:04.000,28,11075636,12485,0,1674903963,13131.749524309991,66.20747282999946,53555.87432088001 2023-01-28,11:06:05.000,28,11075590,12445,0,1674903964,13131.796678480001,66.18632544000138,53555.86034664 2023-01-28,11:06:06.000,28,11075648,12205,0,1674903965,13131.864041579996,66.25681674000225,53555.90925648 2023-01-28,11:06:07.000,28,11075592,12565,0,1674903966,13131.789942169991,66.25681674000225,53555.86733376 2023-01-28,11:06:08.000,28,11075678,12285,0,1674903967,13131.789942169991,66.27091500000097,53555.853359520006 2023-01-28,11:06:09.000,28,11075698,12285,0,1674903968,13131.749524309991,66.33435717000248,53555.83938528 2023-01-28,11:06:10.000,28,11075664,12285,0,1674903969,13131.709106449991,66.30616064999776,53555.82541104001 2023-01-28,11:06:11.000,28,11075629,12325,0,1674903970,13131.769733239991,66.32730804000312,53555.832398160004 2023-01-28,11:06:12.000,28,11075630,12565,0,1674903971,13131.749524309991,66.39779934000398,53555.832398160004 2023-01-28,11:06:13.000,28,11075620,12365,0,1674903972,13131.702370139996,66.4118976000027,53555.734578480005 2023-01-28,11:06:14.000,28,11075590,12365,0,1674903973,13131.742787999996,66.44009412000014,53555.8114368 2023-01-28,11:06:15.000,28,11075564,12245,0,1674903974,13131.709106449991,66.42599586000142,53555.83938528 2023-01-28,11:06:16.000,28,11075588,12125,0,1674903975,13131.682161209996,66.49648716000229,53555.853359520006 2023-01-28,11:06:17.000,28,11075655,12125,0,1674903976,13131.6754249,66.46124150999822,53555.75553984001 2023-01-28,11:06:18.000,28,11075568,12325,0,1674903977,13131.709106449991,66.44009412000014,53555.8114368 2023-01-28,11:06:19.000,28,11075585,12405,0,1674903978,13131.6754249,66.53878193999844,53555.70663000001 2023-01-28,11:06:20.000,28,11075590,12245,0,1674903979,13131.682161209996,66.53173280999908,53555.72060424 2023-01-28,11:06:21.000,28,11075515,12285,0,1674903980,13131.68889751999,66.55288020000444,53555.69265576 2023-01-28,11:06:22.000,28,11075635,12365,0,1674903981,13131.749524309991,66.55288020000444,53555.71361712 2023-01-28,11:06:23.000,28,11075592,12005,0,1674903982,13131.68889751999,66.58812585000123,53555.67868152001 2023-01-28,11:06:24.000,28,11075637,12205,0,1674903983,13131.742787999996,66.55288020000444,53555.74855272 2023-01-28,11:06:25.000,28,11075695,12285,0,1674903984,13131.682161209996,66.62337149999803,53555.67868152001 2023-01-28,11:06:26.000,28,11075607,12365,0,1674903985,13131.6754249,66.64451889000338,53555.69265576 2023-01-28,11:06:27.000,28,11075605,12525,0,1674903986,13131.682161209996,66.67271541000082,53555.65073304 2023-01-28,11:06:28.000,28,11075576,12085,0,1674903987,13131.6754249,66.63042063000466,53555.72060424 2023-01-28,11:06:29.000,28,11075629,12285,0,1674903988,13131.66868858999,66.68681366999954,53555.65772016001 2023-01-28,11:06:30.000,28,11075589,12285,0,1674903989,13131.65521597,66.68681366999954,53555.65073304 2023-01-28,11:06:31.000,28,11075533,12365,0,1674903990,13131.682161209996,66.73615758000233,53555.70663000001 2023-01-28,11:06:32.000,28,11075544,12525,0,1674903991,13131.68889751999,66.74320671000169,53555.70663000001 2023-01-28,11:06:33.000,28,11075596,12165,0,1674903992,13131.65521597,66.74320671000169,53555.63675880001 2023-01-28,11:06:34.000,28,11075594,12205,0,1674903993,13131.621534419995,66.79255062000448,53555.57387472 2023-01-28,11:06:35.000,28,11075637,12405,0,1674903994,13131.62827072999,66.82779627000127,53555.53893912001 2023-01-28,11:06:36.000,28,11075589,12365,0,1674903995,13131.69563383,66.79959975000384,53555.65073304 2023-01-28,11:06:37.000,28,11075682,12525,0,1674903996,13131.702370139996,66.89123844000278,53555.6716944 2023-01-28,11:06:38.000,28,11075608,12245,0,1674903997,13131.661952279996,66.87714018000406,53555.6018232 2023-01-28,11:06:39.000,28,11075641,12485,0,1674903998,13131.65521597,66.87714018000406,53555.629771679996 2023-01-28,11:06:40.000,28,11075692,12325,0,1674903999,13131.762996929996,66.91943496000022,53555.6716944 2023-01-28,11:06:41.000,28,11075569,12645,0,1674904000,13131.71584276,66.93353321999894,53555.615797440005 2023-01-28,11:06:42.000,28,11075634,12485,0,1674904001,13131.729315379991,66.968778870003,53555.60881032001 2023-01-28,11:06:43.000,28,11075600,12365,0,1674904002,13131.69563383,66.98992626000108,53555.55990048001 2023-01-28,11:06:44.000,28,11075639,12365,0,1674904003,13131.722579069996,67.01107364999916,53555.55990048001 2023-01-28,11:06:45.000,28,11075630,12445,0,1674904004,13131.783205859996,67.08156495000003,53555.6018232 2023-01-28,11:06:46.000,28,11075611,12325,0,1674904005,13131.864041579996,67.06746669000131,53555.65772016001 2023-01-28,11:06:47.000,28,11075623,12445,0,1674904006,13131.870777889992,67.14500712000154,53555.60881032001 2023-01-28,11:06:48.000,28,11075723,12485,0,1674904007,13131.884250509996,67.1168106000041,53555.629771679996 2023-01-28,11:06:49.000,28,11075647,12205,0,1674904008,13131.843832649996,67.1027123399981,53555.531952 2023-01-28,11:06:50.000,28,11075652,12325,0,1674904009,13131.870777889992,67.16615450999961,53555.62278456 2023-01-28,11:06:51.000,28,11075583,12325,0,1674904010,13131.877514200001,67.16615450999961,53555.615797440005 2023-01-28,11:06:52.000,28,11075615,12205,0,1674904011,13131.917932060001,67.20140016000369,53555.67868152001 2023-01-28,11:06:53.000,28,11075597,12405,0,1674904012,13131.938140990002,67.22254755000176,53555.55990048001 2023-01-28,11:06:54.000,28,11075602,12125,0,1674904013,13131.951613609992,67.20844929000305,53555.62278456 2023-01-28,11:06:55.000,28,11075577,12525,0,1674904014,13132.012240399992,67.23664581000048,53555.65073304 2023-01-28,11:06:56.000,28,11075643,12485,0,1674904015,13132.025713019997,67.2507440699992,53555.69265576 2023-01-28,11:06:57.000,28,11075567,12445,0,1674904016,13132.012240399992,67.30008798000199,53555.65073304 2023-01-28,11:06:58.000,28,11075633,12485,0,1674904017,13131.998767780002,67.34238275999815,53555.63675880001 2023-01-28,11:06:59.000,28,11075608,12325,0,1674904018,13131.985295159997,67.37057928000286,53555.57387472 2023-01-28,11:07:00.000,28,11075624,12285,0,1674904019,13132.039185640002,67.37762841000222,53555.629771679996 2023-01-28,11:07:01.000,28,11075627,12245,0,1674904020,13132.039185640002,67.41287405999901,53555.664707280004 2023-01-28,11:07:02.000,28,11075638,12485,0,1674904021,13132.133493979993,67.44107058000372,53555.62278456 2023-01-28,11:07:03.000,28,11075622,12165,0,1674904022,13132.133493979993,67.51156188000459,53555.67868152001 2023-01-28,11:07:04.000,28,11075643,12445,0,1674904023,13132.120021360002,67.49041448999924,53555.70663000001 2023-01-28,11:07:05.000,28,11075583,12485,0,1674904024,13132.052658259992,67.5609057900001,53555.629771679996 2023-01-28,11:07:06.000,28,11075607,12285,0,1674904025,13132.079603500002,67.53975840000203,53555.685668640006 2023-01-28,11:07:07.000,28,11075564,12365,0,1674904026,13132.120021360002,67.5609057900001,53555.69964288 2023-01-28,11:07:08.000,28,11075631,12285,0,1674904027,13132.133493979993,67.59615144000418,53555.685668640006 2023-01-28,11:07:09.000,28,11075617,12405,0,1674904028,13132.059394570002,67.68074100000376,53555.67868152001 2023-01-28,11:07:10.000,28,11075574,12365,0,1674904029,13132.146966599998,67.66664273999777,53555.70663000001 2023-01-28,11:07:11.000,28,11075635,12365,0,1674904030,13132.160439220002,67.70188839000184,53555.69265576 2023-01-28,11:07:12.000,28,11075652,12565,0,1674904031,13132.180648150003,67.64549534999969,53555.71361712 2023-01-28,11:07:13.000,28,11075624,12325,0,1674904032,13132.160439220002,67.69483926000248,53555.734578480005 2023-01-28,11:07:14.000,28,11075648,12445,0,1674904033,13132.099812430002,67.744183169998,53555.64374592 2023-01-28,11:07:15.000,28,11075616,12485,0,1674904034,13132.153702909993,67.68779013000312,53555.69964288 2023-01-28,11:07:16.000,28,11075636,12125,0,1674904035,13132.180648150003,67.6736918700044,53555.70663000001 2023-01-28,11:07:17.000,28,11075606,12285,0,1674904036,13132.227802319998,67.71598665000056,53555.76252696 2023-01-28,11:07:18.000,28,11075653,12285,0,1674904037,13132.200857080003,67.75828143000399,53555.72759136001 2023-01-28,11:07:19.000,28,11075596,12285,0,1674904038,13132.180648150003,67.73008490999928,53555.69265576 2023-01-28,11:07:20.000,28,11075635,12445,0,1674904039,13132.221066009988,67.68074100000376,53555.70663000001 2023-01-28,11:07:21.000,28,11075632,12445,0,1674904040,13132.241274939988,67.66664273999777,53555.74855272 2023-01-28,11:07:22.000,28,11075663,12245,0,1674904041,13132.268220179998,67.66664273999777,53555.734578480005 2023-01-28,11:07:23.000,28,11075602,12565,0,1674904042,13132.207593389998,67.70188839000184,53555.6716944 2023-01-28,11:07:24.000,28,11075629,12285,0,1674904043,13132.248011249998,67.69483926000248,53555.69964288 2023-01-28,11:07:25.000,28,11075624,12525,0,1674904044,13132.308638039998,67.7089375200012,53555.74855272 2023-01-28,11:07:26.000,28,11075640,12125,0,1674904045,13132.335583279993,67.6736918700044,53555.74855272 2023-01-28,11:07:27.000,28,11075611,12285,0,1674904046,13132.288429109998,67.68779013000312,53555.70663000001 2023-01-28,11:07:28.000,28,11075640,12525,0,1674904047,13132.355792209994,67.65254447999905,53555.76252696 2023-01-28,11:07:29.000,28,11075576,12285,0,1674904048,13132.281692799988,67.6736918700044,53555.72759136001 2023-01-28,11:07:30.000,28,11075592,12565,0,1674904049,13132.382737449989,67.63844622000033,53555.72759136001 2023-01-28,11:07:31.000,28,11075641,12325,0,1674904050,13132.369264829998,67.63139709000097,53555.67868152001 2023-01-28,11:07:32.000,28,11075638,12445,0,1674904051,13132.362528519989,67.63844622000033,53555.67868152001 2023-01-28,11:07:33.000,28,11075581,12405,0,1674904052,13132.409682689999,67.68779013000312,53555.783488320005 2023-01-28,11:07:34.000,28,11075629,12365,0,1674904053,13132.369264829998,67.66664273999777,53555.69265576 2023-01-28,11:07:35.000,28,11075645,12445,0,1674904054,13132.429891619999,67.69483926000248,53555.734578480005 2023-01-28,11:07:36.000,28,11075623,12205,0,1674904055,13132.409682689999,67.70188839000184,53555.69265576 2023-01-28,11:07:37.000,28,11075606,12605,0,1674904056,13132.389473759999,67.71598665000056,53555.72759136001 2023-01-28,11:07:38.000,28,11075609,12605,0,1674904057,13132.443364239989,67.77237969000271,53555.70663000001 2023-01-28,11:07:39.000,28,11075652,12365,0,1674904058,13132.362528519989,67.77237969000271,53555.629771679996 2023-01-28,11:07:40.000,28,11075638,12245,0,1674904059,13132.416418999994,67.73713403999864,53555.664707280004 2023-01-28,11:07:41.000,28,11075616,12245,0,1674904060,13132.382737449989,67.79352708000079,53555.629771679996 2023-01-28,11:07:42.000,28,11075656,12245,0,1674904061,13132.490518409999,67.8076253399995,53555.685668640006 2023-01-28,11:07:43.000,28,11075645,12445,0,1674904062,13132.470309479999,67.82172359999822,53555.76252696 2023-01-28,11:07:44.000,28,11075581,12405,0,1674904063,13132.382737449989,67.86401838000165,53555.64374592 2023-01-28,11:07:45.000,28,11075624,12245,0,1674904064,13132.376001139994,67.82172359999822,53555.664707280004 2023-01-28,11:07:46.000,28,11075622,12205,0,1674904065,13132.409682689999,67.84992012000293,53555.664707280004 2023-01-28,11:07:47.000,28,11075645,12405,0,1674904066,13132.382737449989,67.8076253399995,53555.63675880001 2023-01-28,11:07:48.000,28,11075608,12485,0,1674904067,13132.382737449989,67.83582186000422,53555.65073304 2023-01-28,11:07:49.000,28,11075666,12285,0,1674904068,13132.328846969998,67.82877273000486,53555.62278456 2023-01-28,11:07:50.000,28,11075617,12565,0,1674904069,13132.376001139994,67.77942882000207,53555.69964288 2023-01-28,11:07:51.000,28,11075616,12325,0,1674904070,13132.355792209994,67.82172359999822,53555.629771679996 2023-01-28,11:07:52.000,28,11075656,12285,0,1674904071,13132.450100549999,67.76533056000335,53555.6716944 2023-01-28,11:07:53.000,28,11075583,12365,0,1674904072,13132.376001139994,67.76533056000335,53555.65073304 2023-01-28,11:07:54.000,28,11075613,12325,0,1674904073,13132.362528519989,67.73008490999928,53555.70663000001 2023-01-28,11:07:55.000,28,11075672,12525,0,1674904074,13132.389473759999,67.70188839000184,53555.55990048001 2023-01-28,11:07:56.000,28,11075626,12605,0,1674904075,13132.389473759999,67.65254447999905,53555.54592624 2023-01-28,11:07:57.000,28,11075658,12285,0,1674904076,13132.436627929994,67.61729883000226,53555.63675880001 2023-01-28,11:07:58.000,28,11075612,12365,0,1674904077,13132.46357316999,67.62434796000161,53555.58784896001 2023-01-28,11:07:59.000,28,11075630,12485,0,1674904078,13132.456836859994,67.56795491999947,53555.58086184 2023-01-28,11:08:00.000,28,11075675,12245,0,1674904079,13132.517463649994,67.5609057900001,53555.55990048001 2023-01-28,11:08:01.000,28,11075640,12405,0,1674904080,13132.402946379989,67.55385666000075,53555.52496488 2023-01-28,11:08:02.000,28,11075609,12325,0,1674904081,13132.497254719994,67.50451274999796,53555.531952 2023-01-28,11:08:03.000,28,11075637,12285,0,1674904082,13132.50399102999,67.54680753000139,53555.51099064001 2023-01-28,11:08:04.000,28,11075643,12325,0,1674904083,13132.5511452,67.47631623000052,53555.52496488 2023-01-28,11:08:05.000,28,11075629,12325,0,1674904084,13132.57135413,67.53270927000267,53555.517977760006 2023-01-28,11:08:06.000,28,11075569,12485,0,1674904085,13132.5511452,67.50451274999796,53555.49002928001 2023-01-28,11:08:07.000,28,11075577,12405,0,1674904086,13132.63198092,67.48336535999988,53555.58086184 2023-01-28,11:08:08.000,28,11075572,12325,0,1674904087,13132.679135089995,67.49041448999924,53555.58784896001 2023-01-28,11:08:09.000,28,11075677,12205,0,1674904088,13132.5511452,67.47631623000052,53555.54592624 2023-01-28,11:08:10.000,28,11075587,12405,0,1674904089,13132.618508299995,67.4622179700018,53555.50400352 2023-01-28,11:08:11.000,28,11075613,12485,0,1674904090,13132.63198092,67.48336535999988,53555.531952 2023-01-28,11:08:12.000,28,11075658,12325,0,1674904091,13132.64545353999,67.50451274999796,53555.54592624 2023-01-28,11:08:13.000,28,11075640,12325,0,1674904092,13132.58482674999,67.48336535999988,53555.50400352 2023-01-28,11:08:14.000,28,11075644,12205,0,1674904093,13132.618508299995,67.43402145000437,53555.55990048001 2023-01-28,11:08:15.000,28,11075618,12405,0,1674904094,13132.64545353999,67.43402145000437,53555.54592624 2023-01-28,11:08:16.000,28,11075620,12445,0,1674904095,13132.65218985,67.4622179700018,53555.53893912001 2023-01-28,11:08:17.000,28,11075594,12565,0,1674904096,13132.58482674999,67.44811971000308,53555.51099064001 2023-01-28,11:08:18.000,28,11075642,12085,0,1674904097,13132.59156306,67.40582492999965,53555.497016400004 2023-01-28,11:08:19.000,28,11075642,12325,0,1674904098,13132.510727339999,67.42697231999773,53555.46906792001 2023-01-28,11:08:20.000,28,11075595,12445,0,1674904099,13132.490518409999,67.43402145000437,53555.49002928001 2023-01-28,11:08:21.000,28,11075627,12365,0,1674904100,13132.530936269999,67.40582492999965,53555.51099064001 2023-01-28,11:08:22.000,28,11075633,12285,0,1674904101,13132.537672579994,67.38467754000158,53555.48304216 2023-01-28,11:08:23.000,28,11075579,12645,0,1674904102,13132.537672579994,67.44107058000372,53555.50400352 2023-01-28,11:08:24.000,28,11075645,12205,0,1674904103,13132.497254719994,67.37057928000286,53555.448106560005 2023-01-28,11:08:25.000,28,11075659,12525,0,1674904104,13132.54440888999,67.34943189000478,53555.47605504 2023-01-28,11:08:26.000,28,11075631,12365,0,1674904105,13132.530936269999,67.32123537000007,53555.399196720005 2023-01-28,11:08:27.000,28,11075659,12485,0,1674904106,13132.50399102999,67.30008798000199,53555.38522248 2023-01-28,11:08:28.000,28,11075623,12365,0,1674904107,13132.618508299995,67.22254755000176,53555.41317096 2023-01-28,11:08:29.000,28,11075630,12205,0,1674904108,13132.618508299995,67.22959668000112,53555.39220960001 2023-01-28,11:08:30.000,28,11075640,12325,0,1674904109,13132.638717229995,67.18730189999769,53555.448106560005 2023-01-28,11:08:31.000,28,11075646,12205,0,1674904110,13132.69260771,67.18025276999833,53555.4271452 2023-01-28,11:08:32.000,28,11075586,12325,0,1674904111,13132.739761879995,67.17320363999897,53555.41317096 2023-01-28,11:08:33.000,28,11075671,12365,0,1674904112,13132.77344343,67.13795799000218,53555.42015808001 2023-01-28,11:08:34.000,28,11075558,12325,0,1674904113,13132.74649818999,67.09566320999875,53555.40618384 2023-01-28,11:08:35.000,28,11075568,12325,0,1674904114,13132.78691604999,67.1027123399981,53555.37823536 2023-01-28,11:08:36.000,28,11075580,12245,0,1674904115,13132.840806529995,67.06746669000131,53555.448106560005 2023-01-28,11:08:37.000,28,11075590,12325,0,1674904116,13132.88796069999,67.1027123399981,53555.4271452 2023-01-28,11:08:38.000,28,11075562,12325,0,1674904117,13132.91490594,67.1168106000041,53555.37823536 2023-01-28,11:08:39.000,28,11075643,12565,0,1674904118,13132.88796069999,67.1168106000041,53555.42015808001 2023-01-28,11:08:40.000,28,11075664,12325,0,1674904119,13132.928378559991,67.12385973000346,53555.40618384 2023-01-28,11:08:41.000,28,11075691,12405,0,1674904120,13132.89469701,67.13090886000282,53555.47605504 2023-01-28,11:08:42.000,28,11075660,12285,0,1674904121,13132.881224389996,67.12385973000346,53555.37823536 2023-01-28,11:08:43.000,28,11075618,12285,0,1674904122,13132.84754283999,67.14500712000154,53555.30836416 2023-01-28,11:08:44.000,28,11075574,12285,0,1674904123,13132.820597599995,67.12385973000346,53555.36426112 2023-01-28,11:08:45.000,28,11075593,12245,0,1674904124,13132.800388669995,67.10976147000474,53555.399196720005 2023-01-28,11:08:46.000,28,11075617,12445,0,1674904125,13132.81386129,67.15910538000026,53555.448106560005 2023-01-28,11:08:47.000,28,11075615,12285,0,1674904126,13132.74649818999,67.1520562500009,53555.357274 2023-01-28,11:08:48.000,28,11075596,12485,0,1674904127,13132.81386129,67.18025276999833,53555.34329976001 2023-01-28,11:08:49.000,28,11075638,12245,0,1674904128,13132.72628925999,67.1520562500009,53555.30137704001 2023-01-28,11:08:50.000,28,11075677,12165,0,1674904129,13132.739761879995,67.13795799000218,53555.34329976001 2023-01-28,11:08:51.000,28,11075607,12405,0,1674904130,13132.69260771,67.1520562500009,53555.33631264 2023-01-28,11:08:52.000,28,11075597,12445,0,1674904131,13132.70608032999,67.14500712000154,53555.34329976001 2023-01-28,11:08:53.000,28,11075643,12285,0,1674904132,13132.71281664,67.12385973000346,53555.32233840001 2023-01-28,11:08:54.000,28,11075588,12245,0,1674904133,13132.74649818999,67.13090886000282,53555.37124824001 2023-01-28,11:08:55.000,28,11075571,12125,0,1674904134,13132.78691604999,67.16615450999961,53555.34329976001 2023-01-28,11:08:56.000,28,11075585,12285,0,1674904135,13132.81386129,67.09566320999875,53555.329325520004 2023-01-28,11:08:57.000,28,11075680,12485,0,1674904136,13132.78691604999,67.08861407999939,53555.34329976001 2023-01-28,11:08:58.000,28,11075601,12485,0,1674904137,13132.78691604999,67.07451582000067,53555.32233840001 2023-01-28,11:08:59.000,28,11075573,12405,0,1674904138,13132.72628925999,67.13795799000218,53555.30137704001 2023-01-28,11:09:00.000,28,11075640,12365,0,1674904139,13132.73302557,67.15910538000026,53555.294389919996 2023-01-28,11:09:01.000,28,11075562,12565,0,1674904140,13132.79365236,67.17320363999897,53555.31535128 2023-01-28,11:09:02.000,28,11075578,12285,0,1674904141,13132.759970809995,67.14500712000154,53555.30836416 2023-01-28,11:09:03.000,28,11075566,12205,0,1674904142,13132.719552949995,67.1520562500009,53555.32233840001 2023-01-28,11:09:04.000,28,11075589,12445,0,1674904143,13132.68587139999,67.20844929000305,53555.2874028 2023-01-28,11:09:05.000,28,11075643,12325,0,1674904144,13132.72628925999,67.15910538000026,53555.27342856001 2023-01-28,11:09:06.000,28,11075680,12365,0,1674904145,13132.71281664,67.1520562500009,53555.329325520004 2023-01-28,11:09:07.000,28,11075580,12485,0,1674904146,13132.739761879995,67.10976147000474,53555.24548008 2023-01-28,11:09:08.000,28,11075598,12565,0,1674904147,13132.68587139999,67.09566320999875,53555.21054448 2023-01-28,11:09:09.000,28,11075619,12325,0,1674904148,13132.719552949995,67.1168106000041,53555.280415680005 2023-01-28,11:09:10.000,28,11075619,12365,0,1674904149,13132.7532345,67.08861407999939,53555.25945432 2023-01-28,11:09:11.000,28,11075624,12405,0,1674904150,13132.759970809995,67.04631930000323,53555.24548008 2023-01-28,11:09:12.000,28,11075663,12285,0,1674904151,13132.79365236,67.05336843000259,53555.32233840001 2023-01-28,11:09:13.000,28,11075664,12485,0,1674904152,13132.820597599995,67.08156495000003,53555.27342856001 2023-01-28,11:09:14.000,28,11075626,12405,0,1674904153,13132.82733390999,67.02517190999788,53555.24548008 2023-01-28,11:09:15.000,28,11075585,12405,0,1674904154,13132.840806529995,67.05336843000259,53555.19657024 2023-01-28,11:09:16.000,28,11075655,12165,0,1674904155,13132.941851179996,67.03222104000452,53555.27342856001 2023-01-28,11:09:17.000,28,11075623,12445,0,1674904156,13132.91490594,67.03222104000452,53555.26644144 2023-01-28,11:09:18.000,28,11075704,12525,0,1674904157,13132.9553238,67.02517190999788,53555.2175316 2023-01-28,11:09:19.000,28,11075674,12605,0,1674904158,13132.90816962999,66.98992626000108,53555.26644144 2023-01-28,11:09:20.000,28,11075628,12405,0,1674904159,13132.948587489991,66.99697539000044,53555.22451872001 2023-01-28,11:09:21.000,28,11075620,12365,0,1674904160,13133.022686899996,66.98287713000173,53555.24548008 2023-01-28,11:09:22.000,28,11075665,12445,0,1674904161,13133.022686899996,66.95468061000429,53555.23849296 2023-01-28,11:09:23.000,28,11075640,12485,0,1674904162,13132.989005349991,67.0040245199998,53555.25246720001 2023-01-28,11:09:24.000,28,11075624,12445,0,1674904163,13133.009214279991,66.98992626000108,53555.182596000006 2023-01-28,11:09:25.000,28,11075606,12205,0,1674904164,13133.022686899996,67.0040245199998,53555.22451872001 2023-01-28,11:09:26.000,28,11075673,12485,0,1674904165,13133.069841069992,66.99697539000044,53555.26644144 2023-01-28,11:09:27.000,28,11075591,12365,0,1674904166,13133.036159520001,67.07451582000067,53555.231505840005 2023-01-28,11:09:28.000,28,11075667,12285,0,1674904167,13133.076577380001,67.06746669000131,53555.30836416 2023-01-28,11:09:29.000,28,11075613,12485,0,1674904168,13132.995741660001,67.1520562500009,53555.24548008 2023-01-28,11:09:30.000,28,11075631,12525,0,1674904169,13133.049632139991,67.16615450999961,53555.26644144 2023-01-28,11:09:31.000,28,11075558,12485,0,1674904170,13133.036159520001,67.08156495000003,53555.280415680005 2023-01-28,11:09:32.000,28,11075603,12325,0,1674904171,13133.063104759996,67.13795799000218,53555.2874028 2023-01-28,11:09:33.000,28,11075631,12125,0,1674904172,13133.022686899996,67.1520562500009,53555.27342856001 2023-01-28,11:09:34.000,28,11075628,12445,0,1674904173,13133.009214279991,67.15910538000026,53555.30137704001 2023-01-28,11:09:35.000,28,11075622,12205,0,1674904174,13133.036159520001,67.12385973000346,53555.350286880006 2023-01-28,11:09:36.000,28,11075646,12205,0,1674904175,13133.069841069992,67.17320363999897,53555.37124824001 2023-01-28,11:09:37.000,28,11075581,12245,0,1674904176,13133.029423209991,67.18025276999833,53555.357274 2023-01-28,11:09:38.000,28,11075646,12245,0,1674904177,13133.049632139991,67.18025276999833,53555.357274 2023-01-28,11:09:39.000,28,11075648,12325,0,1674904178,13133.009214279991,67.1520562500009,53555.25945432 2023-01-28,11:09:40.000,28,11075615,12485,0,1674904179,13133.103522619997,67.15910538000026,53555.34329976001 2023-01-28,11:09:41.000,28,11075641,12245,0,1674904180,13133.157413100002,67.14500712000154,53555.41317096 2023-01-28,11:09:42.000,28,11075571,12285,0,1674904181,13133.285402989997,67.12385973000346,53555.43413232 2023-01-28,11:09:43.000,28,11075610,12325,0,1674904182,13133.298875610002,67.10976147000474,53555.448106560005 2023-01-28,11:09:44.000,28,11075662,12485,0,1674904183,13133.366238709998,67.07451582000067,53555.39220960001 2023-01-28,11:09:45.000,28,11075695,12485,0,1674904184,13133.406656569998,67.06041756000195,53555.44111944001 2023-01-28,11:09:46.000,28,11075637,12445,0,1674904185,13133.474019669993,67.1168106000041,53555.42015808001 2023-01-28,11:09:47.000,28,11075625,12525,0,1674904186,13133.460547049988,67.08156495000003,53555.36426112 2023-01-28,11:09:48.000,28,11075666,12285,0,1674904187,13133.561591699989,67.06746669000131,53555.462080799996 2023-01-28,11:09:49.000,28,11075555,12285,0,1674904188,13133.514437529993,67.03927017000387,53555.4271452 2023-01-28,11:09:50.000,28,11075572,12565,0,1674904189,13133.568328009998,67.1168106000041,53555.4271452 2023-01-28,11:09:51.000,28,11075648,12245,0,1674904190,13133.581800629989,67.10976147000474,53555.51099064001 2023-01-28,11:09:52.000,28,11075591,12445,0,1674904191,13133.602009559989,67.1520562500009,53555.517977760006 2023-01-28,11:09:53.000,28,11075595,12445,0,1674904192,13133.507701219998,67.1027123399981,53555.53893912001 2023-01-28,11:09:54.000,28,11075678,12285,0,1674904193,13133.467283359998,67.17320363999897,53555.45509368 2023-01-28,11:09:55.000,28,11075611,12525,0,1674904194,13133.487492289998,67.2507440699992,53555.448106560005 2023-01-28,11:09:56.000,28,11075649,12565,0,1674904195,13133.568328009998,67.24369493999984,53555.497016400004 2023-01-28,11:09:57.000,28,11075636,12445,0,1674904196,13133.554855389993,67.26484232999792,53555.50400352 2023-01-28,11:09:58.000,28,11075591,12285,0,1674904197,13133.541382769989,67.28598972000327,53555.517977760006 2023-01-28,11:09:59.000,28,11075622,12125,0,1674904198,13133.534646459993,67.28598972000327,53555.53893912001 2023-01-28,11:10:00.000,28,11075663,12125,0,1674904199,13133.541382769989,67.23664581000048,53555.54592624 2023-01-28,11:10:01.000,28,11075612,12485,0,1674904200,13133.494228599993,67.23664581000048,53555.6018232 2023-01-28,11:10:02.000,28,11075666,12405,0,1674904201,13133.474019669993,67.22959668000112,53555.58086184 2023-01-28,11:10:03.000,28,11075649,12565,0,1674904202,13133.467283359998,67.23664581000048,53555.531952 2023-01-28,11:10:04.000,28,11075598,12285,0,1674904203,13133.507701219998,67.24369493999984,53555.59483608 2023-01-28,11:10:05.000,28,11075622,12285,0,1674904204,13133.548119079998,67.20844929000305,53555.62278456 2023-01-28,11:10:06.000,28,11075658,12325,0,1674904205,13133.541382769989,67.20844929000305,53555.62278456 2023-01-28,11:10:07.000,28,11075634,12645,0,1674904206,13133.541382769989,67.15910538000026,53555.65073304 2023-01-28,11:10:08.000,28,11075620,12245,0,1674904207,13133.595273249994,67.12385973000346,53555.63675880001 2023-01-28,11:10:09.000,28,11075613,12485,0,1674904208,13133.500964909988,67.13795799000218,53555.50400352 2023-01-28,11:10:10.000,28,11075632,12085,0,1674904209,13133.507701219998,67.16615450999961,53555.55291336 2023-01-28,11:10:11.000,28,11075601,12245,0,1674904210,13133.575064319994,67.16615450999961,53555.60881032001 2023-01-28,11:10:12.000,28,11075574,12285,0,1674904211,13133.628954799999,67.17320363999897,53555.615797440005 2023-01-28,11:10:13.000,28,11075548,12365,0,1674904212,13133.649163729999,67.20844929000305,53555.6018232 2023-01-28,11:10:14.000,28,11075671,12365,0,1674904213,13133.689581589999,67.2154984200024,53555.60881032001 2023-01-28,11:10:15.000,28,11075601,12485,0,1674904214,13133.70305420999,67.1520562500009,53555.63675880001 2023-01-28,11:10:16.000,28,11075623,12365,0,1674904215,13133.716526829994,67.1520562500009,53555.69964288 2023-01-28,11:10:17.000,28,11075596,12405,0,1674904216,13133.736735759994,67.20844929000305,53555.664707280004 2023-01-28,11:10:18.000,28,11075613,12445,0,1674904217,13133.777153619994,67.2154984200024,53555.63675880001 2023-01-28,11:10:19.000,28,11075710,12405,0,1674904218,13133.797362549994,67.20844929000305,53555.54592624 2023-01-28,11:10:20.000,28,11075606,12445,0,1674904219,13133.79062624,67.26484232999792,53555.54592624 2023-01-28,11:10:21.000,28,11075674,12645,0,1674904220,13133.878198269995,67.30008798000199,53555.65073304 2023-01-28,11:10:22.000,28,11075646,12205,0,1674904221,13133.918616129995,67.25779319999856,53555.71361712 2023-01-28,11:10:23.000,28,11075628,12285,0,1674904222,13133.87146196,67.26484232999792,53555.75553984001 2023-01-28,11:10:24.000,28,11075671,12405,0,1674904223,13133.878198269995,67.31418624000071,53555.72060424 2023-01-28,11:10:25.000,28,11075633,12405,0,1674904224,13133.86472564999,67.34238275999815,53555.72060424 2023-01-28,11:10:26.000,28,11075628,12285,0,1674904225,13133.797362549994,67.3987758000003,53555.72060424 2023-01-28,11:10:27.000,28,11075615,12365,0,1674904226,13133.81083517,67.44811971000308,53555.79047544 2023-01-28,11:10:28.000,28,11075636,12485,0,1674904227,13133.76368099999,67.45516884000244,53555.77650120001 2023-01-28,11:10:29.000,28,11075562,12525,0,1674904228,13133.649163729999,67.49041448999924,53555.76252696 2023-01-28,11:10:30.000,28,11075605,12405,0,1674904229,13133.642427419989,67.51156188000459,53555.74855272 2023-01-28,11:10:31.000,28,11075579,12325,0,1674904230,13133.595273249994,67.51861101000395,53555.76951408 2023-01-28,11:10:32.000,28,11075648,12285,0,1674904231,13133.561591699989,67.53270927000267,53555.77650120001 2023-01-28,11:10:33.000,28,11075616,12445,0,1674904232,13133.554855389993,67.51156188000459,53555.783488320005 2023-01-28,11:10:34.000,28,11075614,12205,0,1674904233,13133.467283359998,67.48336535999988,53555.72759136001 2023-01-28,11:10:35.000,28,11075666,12485,0,1674904234,13133.420129190003,67.45516884000244,53555.685668640006 2023-01-28,11:10:36.000,28,11075655,12405,0,1674904235,13133.440338119988,67.37762841000222,53555.72759136001 2023-01-28,11:10:37.000,28,11075628,12285,0,1674904236,13133.474019669993,67.37762841000222,53555.797462559996 2023-01-28,11:10:38.000,28,11075665,12645,0,1674904237,13133.474019669993,67.32828449999943,53555.77650120001 2023-01-28,11:10:39.000,28,11075701,12365,0,1674904238,13133.480755979988,67.33533362999879,53555.783488320005 2023-01-28,11:10:40.000,28,11075607,12285,0,1674904239,13133.514437529993,67.20140016000369,53555.76252696 2023-01-28,11:10:41.000,28,11075636,12125,0,1674904240,13133.500964909988,67.2507440699992,53555.71361712 2023-01-28,11:10:42.000,28,11075669,12205,0,1674904241,13133.554855389993,67.16615450999961,53555.70663000001 2023-01-28,11:10:43.000,28,11075626,12405,0,1674904242,13133.514437529993,67.13090886000282,53555.72759136001 2023-01-28,11:10:44.000,28,11075636,12445,0,1674904243,13133.534646459993,67.10976147000474,53555.7415656 2023-01-28,11:10:45.000,28,11075608,12605,0,1674904244,13133.514437529993,67.1168106000041,53555.71361712 2023-01-28,11:10:46.000,28,11075646,12245,0,1674904245,13133.514437529993,67.09566320999875,53555.7415656 2023-01-28,11:10:47.000,28,11075642,12325,0,1674904246,13133.514437529993,67.1027123399981,53555.72060424 2023-01-28,11:10:48.000,28,11075592,12565,0,1674904247,13133.548119079998,67.08156495000003,53555.79047544 2023-01-28,11:10:49.000,28,11075648,12205,0,1674904248,13133.440338119988,67.08861407999939,53555.65073304 2023-01-28,11:10:50.000,28,11075673,12405,0,1674904249,13133.554855389993,67.09566320999875,53555.76252696 2023-01-28,11:10:51.000,28,11075619,12085,0,1674904250,13133.541382769989,67.10976147000474,53555.734578480005 2023-01-28,11:10:52.000,28,11075601,12405,0,1674904251,13133.507701219998,67.1520562500009,53555.77650120001 2023-01-28,11:10:53.000,28,11075636,12325,0,1674904252,13133.521173839988,67.18025276999833,53555.75553984001 2023-01-28,11:10:54.000,28,11075627,12445,0,1674904253,13133.494228599993,67.18025276999833,53555.7415656 2023-01-28,11:10:55.000,28,11075649,12405,0,1674904254,13133.514437529993,67.15910538000026,53555.7415656 2023-01-28,11:10:56.000,28,11075580,12325,0,1674904255,13133.467283359998,67.19435103000433,53555.76252696 2023-01-28,11:10:57.000,28,11075603,12525,0,1674904256,13133.440338119988,67.24369493999984,53555.7415656 2023-01-28,11:10:58.000,28,11075647,11965,0,1674904257,13133.433601809993,67.30713711000135,53555.77650120001 2023-01-28,11:10:59.000,28,11075609,12285,0,1674904258,13133.379711330002,67.34943189000478,53555.72060424 2023-01-28,11:11:00.000,28,11075566,12365,0,1674904259,13133.325820849997,67.34943189000478,53555.77650120001 2023-01-28,11:11:01.000,28,11075578,12445,0,1674904260,13133.372975019993,67.34943189000478,53555.853359520006 2023-01-28,11:11:02.000,28,11075581,12245,0,1674904261,13133.386447639998,67.3635301500035,53555.881308 2023-01-28,11:11:03.000,28,11075613,12285,0,1674904262,13133.332557159993,67.43402145000437,53555.832398160004 2023-01-28,11:11:04.000,28,11075631,12565,0,1674904263,13133.352766089993,67.46926710000116,53555.79047544 2023-01-28,11:11:05.000,28,11075575,12325,0,1674904264,13133.339293470002,67.4622179700018,53555.797462559996 2023-01-28,11:11:06.000,28,11075677,12285,0,1674904265,13133.298875610002,67.52566014000331,53555.86034664 2023-01-28,11:11:07.000,28,11075599,12365,0,1674904266,13133.251721439992,67.51156188000459,53555.81842392 2023-01-28,11:11:08.000,28,11075641,12365,0,1674904267,13133.305611919997,67.54680753000139,53555.797462559996 2023-01-28,11:11:09.000,28,11075585,12525,0,1674904268,13133.258457750002,67.5609057900001,53555.81842392 2023-01-28,11:11:10.000,28,11075590,12485,0,1674904269,13133.251721439992,67.61729883000226,53555.83938528 2023-01-28,11:11:11.000,28,11075600,12485,0,1674904270,13133.164149409997,67.61729883000226,53555.76252696 2023-01-28,11:11:12.000,28,11075635,12565,0,1674904271,13133.238248820002,67.59615144000418,53555.87432088001 2023-01-28,11:11:13.000,28,11075684,12605,0,1674904272,13133.170885719992,67.60320057000354,53555.82541104001 2023-01-28,11:11:14.000,28,11075658,12365,0,1674904273,13133.184358339997,67.6102497000029,53555.86034664 2023-01-28,11:11:15.000,28,11075653,12525,0,1674904274,13133.224776199997,67.58910231000482,53555.797462559996 2023-01-28,11:11:16.000,28,11075624,12445,0,1674904275,13133.191094649992,67.57500404999882,53555.76951408 2023-01-28,11:11:17.000,28,11075639,12285,0,1674904276,13133.211303579992,67.60320057000354,53555.86034664 2023-01-28,11:11:18.000,28,11075621,12485,0,1674904277,13133.197830960002,67.5609057900001,53555.80444968001 2023-01-28,11:11:19.000,28,11075633,12405,0,1674904278,13133.211303579992,67.58910231000482,53555.86733376 2023-01-28,11:11:20.000,28,11075593,12205,0,1674904279,13133.231512509992,67.59615144000418,53555.8114368 2023-01-28,11:11:21.000,28,11075591,12365,0,1674904280,13133.258457750002,67.60320057000354,53555.902269360005 2023-01-28,11:11:22.000,28,11075575,12285,0,1674904281,13133.224776199997,67.64549534999969,53555.86034664 2023-01-28,11:11:23.000,28,11075645,12485,0,1674904282,13133.238248820002,67.6736918700044,53555.77650120001 2023-01-28,11:11:24.000,28,11075609,12485,0,1674904283,13133.258457750002,67.63139709000097,53555.81842392 2023-01-28,11:11:25.000,28,11075588,12445,0,1674904284,13133.278666680002,67.62434796000161,53555.9162436 2023-01-28,11:11:26.000,28,11075646,12325,0,1674904285,13133.278666680002,67.69483926000248,53555.94419208001 2023-01-28,11:11:27.000,28,11075674,12285,0,1674904286,13133.312348229992,67.6736918700044,53555.951179200005 2023-01-28,11:11:28.000,28,11075670,12485,0,1674904287,13133.285402989997,67.63844622000033,53556.01406328001 2023-01-28,11:11:29.000,28,11075645,12245,0,1674904288,13133.312348229992,67.69483926000248,53555.87432088001 2023-01-28,11:11:30.000,28,11075673,12525,0,1674904289,13133.339293470002,67.71598665000056,53555.965153439996 2023-01-28,11:11:31.000,28,11075607,12205,0,1674904290,13133.372975019993,67.71598665000056,53555.89528224001 2023-01-28,11:11:32.000,28,11075664,12365,0,1674904291,13133.339293470002,67.6736918700044,53555.951179200005 2023-01-28,11:11:33.000,28,11075606,12485,0,1674904292,13133.332557159993,67.64549534999969,53555.93021784 2023-01-28,11:11:34.000,28,11075597,12125,0,1674904293,13133.379711330002,67.68074100000376,53555.95816632 2023-01-28,11:11:35.000,28,11075597,12485,0,1674904294,13133.426865499998,67.66664273999777,53555.9861148 2023-01-28,11:11:36.000,28,11075627,12325,0,1674904295,13133.393183949993,67.64549534999969,53556.069960240005 2023-01-28,11:11:37.000,28,11075613,12485,0,1674904296,13133.325820849997,67.744183169998,53555.9861148 2023-01-28,11:11:38.000,28,11075658,12365,0,1674904297,13133.379711330002,67.71598665000056,53556.069960240005 2023-01-28,11:11:39.000,28,11075671,12485,0,1674904298,13133.319084540002,67.73008490999928,53555.93021784 2023-01-28,11:11:40.000,28,11075545,12365,0,1674904299,13133.305611919997,67.75123230000463,53555.97912768 2023-01-28,11:11:41.000,28,11075653,12285,0,1674904300,13133.386447639998,67.80057621000014,53556.03502464 2023-01-28,11:11:42.000,28,11075591,12285,0,1674904301,13133.346029779997,67.744183169998,53556.08393448 2023-01-28,11:11:43.000,28,11075571,12285,0,1674904302,13133.305611919997,67.77237969000271,53556.04201176001 2023-01-28,11:11:44.000,28,11075666,12565,0,1674904303,13133.265194059997,67.77942882000207,53556.000089040004 2023-01-28,11:11:45.000,28,11075588,12445,0,1674904304,13133.251721439992,67.81467446999886,53556.07694736 2023-01-28,11:11:46.000,28,11075652,12565,0,1674904305,13133.204567269997,67.75828143000399,53556.00707616 2023-01-28,11:11:47.000,28,11075648,12325,0,1674904306,13133.170885719992,67.79352708000079,53555.97214056001 2023-01-28,11:11:48.000,28,11075626,12325,0,1674904307,13133.191094649992,67.75828143000399,53556.07694736 2023-01-28,11:11:49.000,28,11075629,12565,0,1674904308,13133.191094649992,67.744183169998,53556.01406328001 2023-01-28,11:11:50.000,28,11075652,12485,0,1674904309,13133.191094649992,67.73008490999928,53556.04201176001 2023-01-28,11:11:51.000,28,11075566,12245,0,1674904310,13133.150676789992,67.744183169998,53556.021050400006 2023-01-28,11:11:52.000,28,11075625,12325,0,1674904311,13133.177622030002,67.7089375200012,53556.07694736 2023-01-28,11:11:53.000,28,11075614,12325,0,1674904312,13133.150676789992,67.744183169998,53556.07694736 2023-01-28,11:11:54.000,28,11075608,12285,0,1674904313,13133.191094649992,67.73713403999864,53556.03502464 2023-01-28,11:11:55.000,28,11075651,12405,0,1674904314,13133.204567269997,67.72303577999992,53556.03502464 2023-01-28,11:11:56.000,28,11075642,12485,0,1674904315,13133.184358339997,67.68074100000376,53556.07694736 2023-01-28,11:11:57.000,28,11075636,12405,0,1674904316,13133.244985129997,67.68074100000376,53556.10489584 2023-01-28,11:11:58.000,28,11075682,12285,0,1674904317,13133.231512509992,67.71598665000056,53556.06297312001 2023-01-28,11:11:59.000,28,11075595,12245,0,1674904318,13133.244985129997,67.72303577999992,53556.069960240005 2023-01-28,11:12:00.000,28,11075594,12285,0,1674904319,13133.292139299992,67.69483926000248,53556.16079280001 2023-01-28,11:12:01.000,28,11075656,12445,0,1674904320,13133.278666680002,67.73008490999928,53556.04899888 2023-01-28,11:12:02.000,28,11075632,12485,0,1674904321,13133.312348229992,67.66664273999777,53556.118870080005 2023-01-28,11:12:03.000,28,11075600,12485,0,1674904322,13133.305611919997,67.72303577999992,53556.021050400006 2023-01-28,11:12:04.000,28,11075621,12245,0,1674904323,13133.332557159993,67.75828143000399,53556.09092160001 2023-01-28,11:12:05.000,28,11075650,12485,0,1674904324,13133.319084540002,67.72303577999992,53556.118870080005 2023-01-28,11:12:06.000,28,11075644,12485,0,1674904325,13133.339293470002,67.77237969000271,53556.118870080005 2023-01-28,11:12:07.000,28,11075600,12605,0,1674904326,13133.359502400002,67.8076253399995,53556.14681856 2023-01-28,11:12:08.000,28,11075652,12525,0,1674904327,13133.433601809993,67.77942882000207,53556.24463824 2023-01-28,11:12:09.000,28,11075632,12125,0,1674904328,13133.393183949993,67.78647795000143,53556.16079280001 2023-01-28,11:12:10.000,28,11075622,12365,0,1674904329,13133.440338119988,67.80057621000014,53556.16079280001 2023-01-28,11:12:11.000,28,11075634,12285,0,1674904330,13133.426865499998,67.84287099000358,53556.188741280006 2023-01-28,11:12:12.000,28,11075597,12485,0,1674904331,13133.420129190003,67.8569692500023,53556.2655996 2023-01-28,11:12:13.000,28,11075590,12365,0,1674904332,13133.453810739993,67.89221489999909,53556.188741280006 2023-01-28,11:12:14.000,28,11075667,12285,0,1674904333,13133.379711330002,67.91336229000444,53556.2655996 2023-01-28,11:12:15.000,28,11075650,12405,0,1674904334,13133.426865499998,67.89221489999909,53556.25162536 2023-01-28,11:12:16.000,28,11075646,12245,0,1674904335,13133.346029779997,67.91336229000444,53556.22367688 2023-01-28,11:12:17.000,28,11075674,12445,0,1674904336,13133.339293470002,67.92746055000316,53556.27258672 2023-01-28,11:12:18.000,28,11075606,12645,0,1674904337,13133.305611919997,67.94155881000188,53556.29354808 2023-01-28,11:12:19.000,28,11075653,12405,0,1674904338,13133.265194059997,67.9204114200038,53556.25861248001 2023-01-28,11:12:20.000,28,11075601,12365,0,1674904339,13133.191094649992,67.9204114200038,53556.216689760004 2023-01-28,11:12:21.000,28,11075582,12405,0,1674904340,13133.150676789992,67.94155881000188,53556.20271552 2023-01-28,11:12:22.000,28,11075613,12365,0,1674904341,13133.137204170001,67.9204114200038,53556.2655996 2023-01-28,11:12:23.000,28,11075605,12325,0,1674904342,13133.211303579992,67.87106751000101,53556.3704064 2023-01-28,11:12:24.000,28,11075606,12565,0,1674904343,13133.164149409997,67.83582186000422,53556.30752232001 2023-01-28,11:12:25.000,28,11075581,12405,0,1674904344,13133.116995240001,67.8569692500023,53556.29354808 2023-01-28,11:12:26.000,28,11075644,12365,0,1674904345,13133.083313689996,67.89221489999909,53556.286560960005 2023-01-28,11:12:27.000,28,11075619,12365,0,1674904346,13133.137204170001,67.82877273000486,53556.3005352 2023-01-28,11:12:28.000,28,11075620,12245,0,1674904347,13133.103522619997,67.8076253399995,53556.23066400001 2023-01-28,11:12:29.000,28,11075628,12325,0,1674904348,13133.130467859992,67.77942882000207,53556.27957384001 2023-01-28,11:12:30.000,28,11075622,12445,0,1674904349,13133.164149409997,67.7089375200012,53556.32848368001 2023-01-28,11:12:31.000,28,11075605,12285,0,1674904350,13133.224776199997,67.744183169998,53556.384380640004 2023-01-28,11:12:32.000,28,11075683,12405,0,1674904351,13133.251721439992,67.66664273999777,53556.41232912 2023-01-28,11:12:33.000,28,11075607,12565,0,1674904352,13133.224776199997,67.69483926000248,53556.356432160006 2023-01-28,11:12:34.000,28,11075593,12405,0,1674904353,13133.265194059997,67.66664273999777,53556.3704064 2023-01-28,11:12:35.000,28,11075643,12525,0,1674904354,13133.305611919997,67.65959360999841,53556.384380640004 2023-01-28,11:12:36.000,28,11075615,12405,0,1674904355,13133.386447639998,67.62434796000161,53556.405342000005 2023-01-28,11:12:37.000,28,11075596,12645,0,1674904356,13133.366238709998,67.59615144000418,53556.43329048 2023-01-28,11:12:38.000,28,11075639,12365,0,1674904357,13133.379711330002,67.57500404999882,53556.454251840005 2023-01-28,11:12:39.000,28,11075602,12485,0,1674904358,13133.379711330002,67.5609057900001,53556.4402776 2023-01-28,11:12:40.000,28,11075660,12245,0,1674904359,13133.426865499998,67.53975840000203,53556.53809728 2023-01-28,11:12:41.000,28,11075657,12365,0,1674904360,13133.467283359998,67.60320057000354,53556.53111016 2023-01-28,11:12:42.000,28,11075683,12485,0,1674904361,13133.426865499998,67.62434796000161,53556.53809728 2023-01-28,11:12:43.000,28,11075634,12325,0,1674904362,13133.420129190003,67.64549534999969,53556.454251840005 2023-01-28,11:12:44.000,28,11075584,12485,0,1674904363,13133.480755979988,67.68074100000376,53556.55905864 2023-01-28,11:12:45.000,28,11075615,12285,0,1674904364,13133.500964909988,67.7089375200012,53556.60098136 2023-01-28,11:12:46.000,28,11075613,12565,0,1674904365,13133.548119079998,67.69483926000248,53556.6498912 2023-01-28,11:12:47.000,28,11075620,12445,0,1674904366,13133.521173839988,67.73008490999928,53556.6498912 2023-01-28,11:12:48.000,28,11075627,12365,0,1674904367,13133.548119079998,67.77237969000271,53556.68482680001 2023-01-28,11:12:49.000,28,11075594,12085,0,1674904368,13133.426865499998,67.75828143000399,53556.66386544001 2023-01-28,11:12:50.000,28,11075624,12445,0,1674904369,13133.406656569998,67.87106751000101,53556.65687832 2023-01-28,11:12:51.000,28,11075595,12285,0,1674904370,13133.413392879993,67.87811664000037,53556.691813920006 2023-01-28,11:12:52.000,28,11075590,12485,0,1674904371,13133.372975019993,67.87106751000101,53556.74771088 2023-01-28,11:12:53.000,28,11075620,12165,0,1674904372,13133.359502400002,67.87106751000101,53556.76168512001 2023-01-28,11:12:54.000,28,11075639,12565,0,1674904373,13133.325820849997,67.8569692500023,53556.79662072 2023-01-28,11:12:55.000,28,11075615,12405,0,1674904374,13133.325820849997,67.89221489999909,53556.74771088 2023-01-28,11:12:56.000,28,11075665,12485,0,1674904375,13133.292139299992,67.93450968000252,53556.84553056 2023-01-28,11:12:57.000,28,11075659,12365,0,1674904376,13133.292139299992,67.94860794000124,53556.76168512001 2023-01-28,11:12:58.000,28,11075625,12325,0,1674904377,13133.325820849997,67.92746055000316,53556.77565936 2023-01-28,11:12:59.000,28,11075615,12285,0,1674904378,13133.231512509992,67.90631315999781,53556.70578816 2023-01-28,11:13:00.000,28,11075611,12285,0,1674904379,13133.258457750002,67.9204114200038,53556.76867224 2023-01-28,11:13:01.000,28,11075627,12445,0,1674904380,13133.251721439992,67.91336229000444,53556.8944404 2023-01-28,11:13:02.000,28,11075559,12365,0,1674904381,13133.312348229992,67.88516576999973,53556.91540176 2023-01-28,11:13:03.000,28,11075615,12165,0,1674904382,13133.312348229992,67.93450968000252,53556.92238888 2023-01-28,11:13:04.000,28,11075613,12325,0,1674904383,13133.352766089993,67.93450968000252,53556.92937600001 2023-01-28,11:13:05.000,28,11075622,12285,0,1674904384,13133.339293470002,67.93450968000252,53556.8245692 2023-01-28,11:13:06.000,28,11075642,12245,0,1674904385,13133.278666680002,67.84992012000293,53556.8944404 2023-01-28,11:13:07.000,28,11075646,12405,0,1674904386,13133.339293470002,67.87106751000101,53556.93636312 2023-01-28,11:13:08.000,28,11075620,12565,0,1674904387,13133.366238709998,67.84992012000293,53557.006234320004 2023-01-28,11:13:09.000,28,11075567,12485,0,1674904388,13133.393183949993,67.89221489999909,53556.98527296 2023-01-28,11:13:10.000,28,11075604,12285,0,1674904389,13133.447074429998,67.84287099000358,53556.97828584001 2023-01-28,11:13:11.000,28,11075623,12285,0,1674904390,13133.507701219998,67.84992012000293,53556.99924720001 2023-01-28,11:13:12.000,28,11075665,12285,0,1674904391,13133.554855389993,67.83582186000422,53557.104054 2023-01-28,11:13:13.000,28,11075671,12285,0,1674904392,13133.480755979988,67.87106751000101,53557.006234320004 2023-01-28,11:13:14.000,28,11075583,12285,0,1674904393,13133.541382769989,67.82172359999822,53557.006234320004 2023-01-28,11:13:15.000,28,11075582,12365,0,1674904394,13133.588536939998,67.93450968000252,53557.09706688001 2023-01-28,11:13:16.000,28,11075617,12125,0,1674904395,13133.595273249994,67.87811664000037,53557.08309264 2023-01-28,11:13:17.000,28,11075635,12445,0,1674904396,13133.628954799999,67.82877273000486,53557.11802824001 2023-01-28,11:13:18.000,28,11075612,12605,0,1674904397,13133.575064319994,67.87811664000037,53557.13200248 2023-01-28,11:13:19.000,28,11075626,12485,0,1674904398,13133.527910149998,67.91336229000444,53557.18091232 2023-01-28,11:13:20.000,28,11075634,12405,0,1674904399,13133.602009559989,67.87811664000037,53557.26475776001 2023-01-28,11:13:21.000,28,11075622,12285,0,1674904400,13133.521173839988,67.88516576999973,53557.16693808001 2023-01-28,11:13:22.000,28,11075621,12485,0,1674904401,13133.514437529993,67.91336229000444,53557.222835040004 2023-01-28,11:13:23.000,28,11075615,12325,0,1674904402,13133.521173839988,67.94860794000124,53557.18789944001 2023-01-28,11:13:24.000,28,11075644,12365,0,1674904403,13133.494228599993,67.92746055000316,53557.18091232 2023-01-28,11:13:25.000,28,11075633,12445,0,1674904404,13133.541382769989,67.9204114200038,53557.243796400006 2023-01-28,11:13:26.000,28,11075605,12325,0,1674904405,13133.521173839988,67.89926402999845,53557.278732 2023-01-28,11:13:27.000,28,11075564,12485,0,1674904406,13133.474019669993,67.99090272000467,53557.362577440006 2023-01-28,11:13:28.000,28,11075660,12285,0,1674904407,13133.467283359998,67.93450968000252,53557.37655168 2023-01-28,11:13:29.000,28,11075574,12285,0,1674904408,13133.399920260003,67.94860794000124,53557.292706240005 2023-01-28,11:13:30.000,28,11075637,12445,0,1674904409,13133.379711330002,67.94860794000124,53557.25078352 2023-01-28,11:13:31.000,28,11075592,12325,0,1674904410,13133.332557159993,67.9556570700006,53557.28571912001 2023-01-28,11:13:32.000,28,11075607,12125,0,1674904411,13133.271930369992,67.99090272000467,53557.31366760001 2023-01-28,11:13:33.000,28,11075625,12565,0,1674904412,13133.305611919997,67.94860794000124,53557.37655168 2023-01-28,11:13:34.000,28,11075586,12245,0,1674904413,13133.285402989997,67.96270619999996,53557.40450016001 2023-01-28,11:13:35.000,28,11075580,12525,0,1674904414,13133.292139299992,67.94860794000124,53557.32065472 2023-01-28,11:13:36.000,28,11075669,12325,0,1674904415,13133.197830960002,67.94155881000188,53557.362577440006 2023-01-28,11:13:37.000,28,11075594,12325,0,1674904416,13133.204567269997,67.91336229000444,53557.3486032 2023-01-28,11:13:38.000,28,11075626,12365,0,1674904417,13133.204567269997,67.94155881000188,53557.36956456 2023-01-28,11:13:39.000,28,11075595,12205,0,1674904418,13133.164149409997,67.97680445999868,53557.3486032 2023-01-28,11:13:40.000,28,11075599,12445,0,1674904419,13133.150676789992,67.94155881000188,53557.39751304 2023-01-28,11:13:41.000,28,11075558,12485,0,1674904420,13133.191094649992,67.89221489999909,53557.38353880001 2023-01-28,11:13:42.000,28,11075621,12285,0,1674904421,13133.265194059997,67.87106751000101,53557.46738424 2023-01-28,11:13:43.000,28,11075643,12285,0,1674904422,13133.265194059997,67.88516576999973,53557.4883456 2023-01-28,11:13:44.000,28,11075623,12285,0,1674904423,13133.177622030002,67.87106751000101,53557.43244864001 2023-01-28,11:13:45.000,28,11075612,12245,0,1674904424,13133.164149409997,67.83582186000422,53557.47437136 2023-01-28,11:13:46.000,28,11075613,12365,0,1674904425,13133.184358339997,67.82877273000486,53557.390525920004 2023-01-28,11:13:47.000,28,11075634,12325,0,1674904426,13133.224776199997,67.8076253399995,53557.42546152 2023-01-28,11:13:48.000,28,11075631,12605,0,1674904427,13133.224776199997,67.79352708000079,53557.460397120005 2023-01-28,11:13:49.000,28,11075607,12205,0,1674904428,13133.224776199997,67.82877273000486,53557.43943576 2023-01-28,11:13:50.000,28,11075609,12525,0,1674904429,13133.218039890002,67.82877273000486,53557.4883456 2023-01-28,11:13:51.000,28,11075681,12285,0,1674904430,13133.211303579992,67.82877273000486,53557.4883456 2023-01-28,11:13:52.000,28,11075691,12365,0,1674904431,13133.238248820002,67.86401838000165,53557.4883456 2023-01-28,11:13:53.000,28,11075644,12485,0,1674904432,13133.231512509992,67.82172359999822,53557.50231984001 2023-01-28,11:13:54.000,28,11075623,12485,0,1674904433,13133.238248820002,67.81467446999886,53557.52328120001 2023-01-28,11:13:55.000,28,11075626,12285,0,1674904434,13133.258457750002,67.84287099000358,53557.530268320006 2023-01-28,11:13:56.000,28,11075634,12405,0,1674904435,13133.191094649992,67.82877273000486,53557.558216800004 2023-01-28,11:13:57.000,28,11075601,12805,0,1674904436,13133.170885719992,67.90631315999781,53557.49533272 2023-01-28,11:13:58.000,28,11075645,12645,0,1674904437,13133.177622030002,67.87811664000037,53557.54424256 2023-01-28,11:13:59.000,28,11075589,12445,0,1674904438,13133.110258929992,67.86401838000165,53557.5931524 2023-01-28,11:14:00.000,28,11075597,12445,0,1674904439,13133.143940479997,67.87106751000101,53557.63507512 2023-01-28,11:14:01.000,28,11075624,12125,0,1674904440,13133.083313689996,67.89926402999845,53557.55122968001 2023-01-28,11:14:02.000,28,11075650,12285,0,1674904441,13133.103522619997,67.87811664000037,53557.56520392 2023-01-28,11:14:03.000,28,11075651,12565,0,1674904442,13132.968796419991,67.91336229000444,53557.61411376 2023-01-28,11:14:04.000,28,11075615,12165,0,1674904443,13132.901433319996,67.89926402999845,53557.53725544 2023-01-28,11:14:05.000,28,11075632,12325,0,1674904444,13132.921642249996,67.8569692500023,53557.64904936001 2023-01-28,11:14:06.000,28,11075650,12285,0,1674904445,13132.901433319996,67.89221489999909,53557.69097208001 2023-01-28,11:14:07.000,28,11075620,12605,0,1674904446,13132.901433319996,67.89221489999909,53557.62110088001 2023-01-28,11:14:08.000,28,11075663,12445,0,1674904447,13132.88796069999,67.8569692500023,53557.62110088001 2023-01-28,11:14:09.000,28,11075639,12325,0,1674904448,13132.76670711999,67.89221489999909,53557.52328120001 2023-01-28,11:14:10.000,28,11075603,12205,0,1674904449,13132.81386129,67.84287099000358,53557.64904936001 2023-01-28,11:14:11.000,28,11075624,12245,0,1674904450,13132.739761879995,67.8569692500023,53557.57219104001 2023-01-28,11:14:12.000,28,11075666,12405,0,1674904451,13132.79365236,67.82877273000486,53557.57219104001 2023-01-28,11:14:13.000,28,11075649,12325,0,1674904452,13132.78691604999,67.78647795000143,53557.5931524 2023-01-28,11:14:14.000,28,11075694,12285,0,1674904453,13132.739761879995,67.75828143000399,53557.509306960004 2023-01-28,11:14:15.000,28,11075613,12525,0,1674904454,13132.7532345,67.7089375200012,53557.60712664 2023-01-28,11:14:16.000,28,11075601,12485,0,1674904455,13132.759970809995,67.70188839000184,53557.58616528 2023-01-28,11:14:17.000,28,11075659,12485,0,1674904456,13132.840806529995,67.7089375200012,53557.58616528 2023-01-28,11:14:18.000,28,11075533,12445,0,1674904457,13132.80712497999,67.63844622000033,53557.628088000005 2023-01-28,11:14:19.000,28,11075578,12165,0,1674904458,13132.80712497999,67.6736918700044,53557.558216800004 2023-01-28,11:14:20.000,28,11075625,12525,0,1674904459,13132.800388669995,67.61729883000226,53557.558216800004 2023-01-28,11:14:21.000,28,11075594,12365,0,1674904460,13132.83407022,67.66664273999777,53557.58616528 2023-01-28,11:14:22.000,28,11075654,12525,0,1674904461,13132.91490594,67.62434796000161,53557.64206224 2023-01-28,11:14:23.000,28,11075687,12285,0,1674904462,13132.861015459996,67.64549534999969,53557.65603648 2023-01-28,11:14:24.000,28,11075614,12445,0,1674904463,13132.86775176999,67.63139709000097,53557.65603648 2023-01-28,11:14:25.000,28,11075636,12325,0,1674904464,13132.80712497999,67.64549534999969,53557.55122968001 2023-01-28,11:14:26.000,28,11075644,12445,0,1674904465,13132.77344343,67.63844622000033,53557.579178160006 2023-01-28,11:14:27.000,28,11075585,12525,0,1674904466,13132.780179739995,67.64549534999969,53557.60712664 2023-01-28,11:14:28.000,28,11075615,12485,0,1674904467,13132.7532345,67.63844622000033,53557.61411376 2023-01-28,11:14:29.000,28,11075601,12525,0,1674904468,13132.70608032999,67.6736918700044,53557.58616528 2023-01-28,11:14:30.000,28,11075570,12405,0,1674904469,13132.70608032999,67.69483926000248,53557.628088000005 2023-01-28,11:14:31.000,28,11075575,12405,0,1674904470,13132.72628925999,67.69483926000248,53557.68398496 2023-01-28,11:14:32.000,28,11075664,12085,0,1674904471,13132.67239878,67.70188839000184,53557.69097208001 2023-01-28,11:14:33.000,28,11075647,12325,0,1674904472,13132.61177199,67.7089375200012,53557.676997840004 2023-01-28,11:14:34.000,28,11075565,12245,0,1674904473,13132.517463649994,67.72303577999992,53557.60013952001 2023-01-28,11:14:35.000,28,11075612,12445,0,1674904474,13132.54440888999,67.75123230000463,53557.60712664 2023-01-28,11:14:36.000,28,11075637,12485,0,1674904475,13132.54440888999,67.76533056000335,53557.64904936001 2023-01-28,11:14:37.000,28,11075647,12285,0,1674904476,13132.497254719994,67.8076253399995,53557.65603648 2023-01-28,11:14:38.000,28,11075674,12565,0,1674904477,13132.50399102999,67.78647795000143,53557.65603648 2023-01-28,11:14:39.000,28,11075592,12325,0,1674904478,13132.517463649994,67.82877273000486,53557.64904936001 2023-01-28,11:14:40.000,28,11075673,12405,0,1674904479,13132.557881509994,67.79352708000079,53557.69097208001 2023-01-28,11:14:41.000,28,11075646,12485,0,1674904480,13132.48378209999,67.80057621000014,53557.6630236 2023-01-28,11:14:42.000,28,11075619,12485,0,1674904481,13132.5511452,67.82172359999822,53557.68398496 2023-01-28,11:14:43.000,28,11075669,12205,0,1674904482,13132.477045789994,67.82172359999822,53557.64904936001 2023-01-28,11:14:44.000,28,11075648,12565,0,1674904483,13132.443364239989,67.84287099000358,53557.67001072001 2023-01-28,11:14:45.000,28,11075625,12445,0,1674904484,13132.382737449989,67.84287099000358,53557.628088000005 2023-01-28,11:14:46.000,28,11075615,12365,0,1674904485,13132.450100549999,67.84287099000358,53557.71892056001 2023-01-28,11:14:47.000,28,11075612,12285,0,1674904486,13132.402946379989,67.86401838000165,53557.76084328 2023-01-28,11:14:48.000,28,11075672,12525,0,1674904487,13132.382737449989,67.8569692500023,53557.69097208001 2023-01-28,11:14:49.000,28,11075617,12365,0,1674904488,13132.328846969998,67.90631315999781,53557.62110088001 2023-01-28,11:14:50.000,28,11075660,12285,0,1674904489,13132.335583279993,67.88516576999973,53557.63507512 2023-01-28,11:14:51.000,28,11075603,12205,0,1674904490,13132.382737449989,67.84992012000293,53557.70494632 2023-01-28,11:14:52.000,28,11075649,12325,0,1674904491,13132.362528519989,67.87811664000037,53557.725907680004 2023-01-28,11:14:53.000,28,11075662,12405,0,1674904492,13132.315374349993,67.87811664000037,53557.71193344 2023-01-28,11:14:54.000,28,11075597,12325,0,1674904493,13132.288429109998,67.86401838000165,53557.67001072001 2023-01-28,11:14:55.000,28,11075665,12485,0,1674904494,13132.254747559993,67.82877273000486,53557.78879176001 2023-01-28,11:14:56.000,28,11075665,12485,0,1674904495,13132.254747559993,67.8569692500023,53557.69097208001 2023-01-28,11:14:57.000,28,11075649,12405,0,1674904496,13132.221066009988,67.82172359999822,53557.70494632 2023-01-28,11:14:58.000,28,11075633,12285,0,1674904497,13132.221066009988,67.84287099000358,53557.71193344 2023-01-28,11:14:59.000,28,11075652,12405,0,1674904498,13132.126757669997,67.88516576999973,53557.60712664 2023-01-28,11:15:00.000,28,11075622,12125,0,1674904499,13132.207593389998,67.81467446999886,53557.69097208001 2023-01-28,11:15:01.000,28,11075585,12525,0,1674904500,13132.146966599998,67.84992012000293,53557.75385616 2023-01-28,11:15:02.000,28,11075571,12365,0,1674904501,13132.140230290002,67.79352708000079,53557.73988192001 2023-01-28,11:15:03.000,28,11075636,12285,0,1674904502,13132.093076119992,67.82172359999822,53557.71892056001 2023-01-28,11:15:04.000,28,11075591,12485,0,1674904503,13132.099812430002,67.75123230000463,53557.746869040006 2023-01-28,11:15:05.000,28,11075658,12605,0,1674904504,13131.985295159997,67.77237969000271,53557.697959200006 2023-01-28,11:15:06.000,28,11075688,12325,0,1674904505,13131.971822539992,67.76533056000335,53557.68398496 2023-01-28,11:15:07.000,28,11075645,12245,0,1674904506,13131.965086229997,67.73008490999928,53557.746869040006 2023-01-28,11:15:08.000,28,11075644,12285,0,1674904507,13131.938140990002,67.68779013000312,53557.746869040006 2023-01-28,11:15:09.000,28,11075623,12605,0,1674904508,13131.904459439997,67.70188839000184,53557.676997840004 2023-01-28,11:15:10.000,28,11075621,12325,0,1674904509,13131.884250509996,67.6736918700044,53557.746869040006 2023-01-28,11:15:11.000,28,11075632,12565,0,1674904510,13131.890986819992,67.59615144000418,53557.70494632 2023-01-28,11:15:12.000,28,11075643,12405,0,1674904511,13131.938140990002,67.6102497000029,53557.70494632 2023-01-28,11:15:13.000,28,11075701,12605,0,1674904512,13131.870777889992,67.58910231000482,53557.69097208001 2023-01-28,11:15:14.000,28,11075575,12485,0,1674904513,13131.890986819992,67.53975840000203,53557.70494632 2023-01-28,11:15:15.000,28,11075628,12125,0,1674904514,13131.870777889992,67.50451274999796,53557.64904936001 2023-01-28,11:15:16.000,28,11075671,12405,0,1674904515,13131.890986819992,67.51861101000395,53557.67001072001 2023-01-28,11:15:17.000,28,11075667,12485,0,1674904516,13131.978558850002,67.53975840000203,53557.676997840004 2023-01-28,11:15:18.000,28,11075612,12445,0,1674904517,13131.992031469992,67.52566014000331,53557.676997840004 2023-01-28,11:15:19.000,28,11075644,12245,0,1674904518,13132.005504089997,67.53975840000203,53557.67001072001 2023-01-28,11:15:20.000,28,11075695,12165,0,1674904519,13132.018976710002,67.57500404999882,53557.71892056001 2023-01-28,11:15:21.000,28,11075662,12365,0,1674904520,13132.012240399992,67.6102497000029,53557.71193344 2023-01-28,11:15:22.000,28,11075630,12405,0,1674904521,13132.072867189992,67.60320057000354,53557.746869040006 2023-01-28,11:15:23.000,28,11075614,12525,0,1674904522,13132.059394570002,67.65254447999905,53557.7328948 2023-01-28,11:15:24.000,28,11075633,12205,0,1674904523,13131.985295159997,67.68779013000312,53557.6630236 2023-01-28,11:15:25.000,28,11075694,12445,0,1674904524,13132.025713019997,67.73008490999928,53557.70494632 2023-01-28,11:15:26.000,28,11075625,12245,0,1674904525,13132.066130879997,67.8076253399995,53557.73988192001 2023-01-28,11:15:27.000,28,11075586,12285,0,1674904526,13132.099812430002,67.80057621000014,53557.802766 2023-01-28,11:15:28.000,28,11075675,12285,0,1674904527,13132.126757669997,67.87106751000101,53557.77481752 2023-01-28,11:15:29.000,28,11075636,12485,0,1674904528,13132.079603500002,67.94860794000124,53557.75385616 2023-01-28,11:15:30.000,28,11075633,12565,0,1674904529,13132.066130879997,67.9556570700006,53557.81674024001 2023-01-28,11:15:31.000,28,11075638,12605,0,1674904530,13132.086339809997,68.04024663000018,53557.78879176001 2023-01-28,11:15:32.000,28,11075654,12325,0,1674904531,13132.106548739997,68.00500098000339,53557.802766 2023-01-28,11:15:33.000,28,11075528,12245,0,1674904532,13132.099812430002,68.10368880000169,53557.85167584 2023-01-28,11:15:34.000,28,11075639,12445,0,1674904533,13132.005504089997,68.1671309700032,53557.865650080006 2023-01-28,11:15:35.000,28,11075630,12285,0,1674904534,13132.072867189992,68.18122923000192,53557.99840536 2023-01-28,11:15:36.000,28,11075643,12445,0,1674904535,13132.093076119992,68.18827836000128,53557.99141824 2023-01-28,11:15:37.000,28,11075623,12165,0,1674904536,13132.066130879997,68.28696617999958,53557.93552128001 2023-01-28,11:15:38.000,28,11075646,12445,0,1674904537,13132.093076119992,68.24467140000343,53557.977444 2023-01-28,11:15:39.000,28,11075654,12285,0,1674904538,13132.032449329992,68.29401530999894,53558.00539248001 2023-01-28,11:15:40.000,28,11075617,12405,0,1674904539,13132.039185640002,68.27991705000022,53558.01936672 2023-01-28,11:15:41.000,28,11075609,12165,0,1674904540,13132.099812430002,68.30811356999766,53558.08923792 2023-01-28,11:15:42.000,28,11075616,12365,0,1674904541,13132.153702909993,68.32221183000365,53558.04032808 2023-01-28,11:15:43.000,28,11075623,12245,0,1674904542,13132.146966599998,68.25172053000279,53558.08923792 2023-01-28,11:15:44.000,28,11075566,12125,0,1674904543,13132.133493979993,68.23762227000407,53558.04032808 2023-01-28,11:15:45.000,28,11075571,12325,0,1674904544,13132.160439220002,68.18827836000128,53558.01936672 2023-01-28,11:15:46.000,28,11075656,12605,0,1674904545,13132.295165419993,68.12483618999977,53558.08923792 2023-01-28,11:15:47.000,28,11075607,12525,0,1674904546,13132.389473759999,68.08254141000361,53558.15910912 2023-01-28,11:15:48.000,28,11075646,12445,0,1674904547,13132.396210069994,67.97680445999868,53558.20801896 2023-01-28,11:15:49.000,28,11075613,12525,0,1674904548,13132.423155309989,68.00500098000339,53558.15910912 2023-01-28,11:15:50.000,28,11075631,12165,0,1674904549,13132.497254719994,67.92746055000316,53558.201031840006 2023-01-28,11:15:51.000,28,11075608,12405,0,1674904550,13132.60503567999,67.96270619999996,53558.31282576 2023-01-28,11:15:52.000,28,11075556,12445,0,1674904551,13132.598299369994,67.92746055000316,53558.27090304001 2023-01-28,11:15:53.000,28,11075621,12245,0,1674904552,13132.530936269999,67.94860794000124,53558.298851520005 2023-01-28,11:15:54.000,28,11075611,12445,0,1674904553,13132.56461781999,67.89926402999845,53558.27789016 2023-01-28,11:15:55.000,28,11075634,12485,0,1674904554,13132.537672579994,67.92746055000316,53558.24295456001 2023-01-28,11:15:56.000,28,11075626,12405,0,1674904555,13132.618508299995,67.89221489999909,53558.35474848 2023-01-28,11:15:57.000,28,11075578,12485,0,1674904556,13132.658926159995,67.9204114200038,53558.34077424001 2023-01-28,11:15:58.000,28,11075624,12445,0,1674904557,13132.70608032999,67.94860794000124,53558.38269696 2023-01-28,11:15:59.000,28,11075637,12485,0,1674904558,13132.679135089995,67.93450968000252,53558.43859392001 2023-01-28,11:16:00.000,28,11075637,12125,0,1674904559,13132.66566246999,67.94860794000124,53558.41064544001 2023-01-28,11:16:01.000,28,11075602,12365,0,1674904560,13132.67239878,67.94860794000124,53558.42461968 2023-01-28,11:16:02.000,28,11075590,12285,0,1674904561,13132.71281664,67.91336229000444,53558.4316068 2023-01-28,11:16:03.000,28,11075674,12285,0,1674904562,13132.74649818999,67.98385358999803,53558.52243936 2023-01-28,11:16:04.000,28,11075601,12485,0,1674904563,13132.72628925999,67.94155881000188,53558.564362080004 2023-01-28,11:16:05.000,28,11075646,12365,0,1674904564,13132.72628925999,67.94155881000188,53558.515452240004 2023-01-28,11:16:06.000,28,11075599,12325,0,1674904565,13132.7532345,67.9556570700006,53558.585323440006 2023-01-28,11:16:07.000,28,11075579,12205,0,1674904566,13132.72628925999,67.94860794000124,53558.61327192 2023-01-28,11:16:08.000,28,11075607,12525,0,1674904567,13132.71281664,67.98385358999803,53558.60628480001 2023-01-28,11:16:09.000,28,11075631,12805,0,1674904568,13132.61177199,68.04024663000018,53558.54340072 2023-01-28,11:16:10.000,28,11075663,12325,0,1674904569,13132.62524460999,68.04024663000018,53558.564362080004 2023-01-28,11:16:11.000,28,11075648,12325,0,1674904570,13132.62524460999,68.03319750000082,53558.66218176 2023-01-28,11:16:12.000,28,11075637,12285,0,1674904571,13132.598299369994,68.0543448899989,53558.683143120004 2023-01-28,11:16:13.000,28,11075656,12365,0,1674904572,13132.436627929994,68.10368880000169,53558.59231056 2023-01-28,11:16:14.000,28,11075615,12165,0,1674904573,13132.409682689999,68.14598357999785,53558.7110916 2023-01-28,11:16:15.000,28,11075564,12525,0,1674904574,13132.423155309989,68.20237662,53558.753014320006 2023-01-28,11:16:16.000,28,11075655,12285,0,1674904575,13132.396210069994,68.1671309700032,53558.753014320006 2023-01-28,11:16:17.000,28,11075621,12445,0,1674904576,13132.281692799988,68.17418010000256,53558.79493704001 2023-01-28,11:16:18.000,28,11075631,12285,0,1674904577,13132.221066009988,68.1671309700032,53558.83685976 2023-01-28,11:16:19.000,28,11075670,12485,0,1674904578,13132.221066009988,68.16008184000384,53558.8158984 2023-01-28,11:16:20.000,28,11075645,12525,0,1674904579,13132.322110659989,68.1671309700032,53558.74602720001 2023-01-28,11:16:21.000,28,11075627,12365,0,1674904580,13132.389473759999,68.16008184000384,53558.801924160005 2023-01-28,11:16:22.000,28,11075632,12285,0,1674904581,13132.470309479999,68.10368880000169,53558.80891128 2023-01-28,11:16:23.000,28,11075668,12285,0,1674904582,13132.456836859994,68.12483618999977,53558.76000144 2023-01-28,11:16:24.000,28,11075547,12485,0,1674904583,13132.362528519989,68.0190992400021,53558.8158984 2023-01-28,11:16:25.000,28,11075637,12405,0,1674904584,13132.429891619999,68.02614837000147,53558.871795360006 2023-01-28,11:16:26.000,28,11075591,12685,0,1674904585,13132.456836859994,68.04729575999954,53558.87878248 2023-01-28,11:16:27.000,28,11075657,12325,0,1674904586,13132.497254719994,68.02614837000147,53558.871795360006 2023-01-28,11:16:28.000,28,11075619,12285,0,1674904587,13132.57135413,68.04729575999954,53558.92769232 2023-01-28,11:16:29.000,28,11075657,12365,0,1674904588,13132.578090439994,68.00500098000339,53558.93467944 2023-01-28,11:16:30.000,28,11075533,12325,0,1674904589,13132.61177199,68.0190992400021,53558.9556408 2023-01-28,11:16:31.000,28,11075594,12285,0,1674904590,13132.578090439994,68.02614837000147,53558.99057640001 2023-01-28,11:16:32.000,28,11075626,12205,0,1674904591,13132.65218985,68.04024663000018,53558.99057640001 2023-01-28,11:16:33.000,28,11075615,12285,0,1674904592,13132.64545353999,68.03319750000082,53559.05346048 2023-01-28,11:16:34.000,28,11075584,12325,0,1674904593,13132.63198092,68.00500098000339,53559.06044760001 2023-01-28,11:16:35.000,28,11075638,12285,0,1674904594,13132.66566246999,68.06139401999826,53559.0953832 2023-01-28,11:16:36.000,28,11075598,12445,0,1674904595,13132.60503567999,68.11778706000041,53559.04647336 2023-01-28,11:16:37.000,28,11075664,12165,0,1674904596,13132.64545353999,68.10368880000169,53559.137305920005 2023-01-28,11:16:38.000,28,11075637,12605,0,1674904597,13132.70608032999,68.10368880000169,53559.13031880001 2023-01-28,11:16:39.000,28,11075598,12285,0,1674904598,13132.638717229995,68.13893444999849,53559.17922864001 2023-01-28,11:16:40.000,28,11075640,12285,0,1674904599,13132.66566246999,68.12483618999977,53559.0953832 2023-01-28,11:16:41.000,28,11075633,12365,0,1674904600,13132.77344343,68.09663967000233,53559.17922864001 2023-01-28,11:16:42.000,28,11075614,12285,0,1674904601,13132.739761879995,68.1671309700032,53559.17224152 2023-01-28,11:16:43.000,28,11075561,12285,0,1674904602,13132.780179739995,68.20942574999935,53559.207177120006 2023-01-28,11:16:44.000,28,11075672,12645,0,1674904603,13132.739761879995,68.16008184000384,53559.186215760004 2023-01-28,11:16:45.000,28,11075639,12485,0,1674904604,13132.7532345,68.21647487999871,53559.207177120006 2023-01-28,11:16:46.000,28,11075599,12285,0,1674904605,13132.800388669995,68.20237662,53559.28403544 2023-01-28,11:16:47.000,28,11075596,12365,0,1674904606,13132.76670711999,68.21647487999871,53559.3399324 2023-01-28,11:16:48.000,28,11075598,12645,0,1674904607,13132.76670711999,68.23762227000407,53559.38185512 2023-01-28,11:16:49.000,28,11075655,12445,0,1674904608,13132.67239878,68.29401530999894,53559.29800968001 2023-01-28,11:16:50.000,28,11075654,12405,0,1674904609,13132.67239878,68.3010644399983,53559.29102256 2023-01-28,11:16:51.000,28,11075599,12325,0,1674904610,13132.59156306,68.29401530999894,53559.353906640004 2023-01-28,11:16:52.000,28,11075646,12525,0,1674904611,13132.59156306,68.3151627000043,53559.38884224 2023-01-28,11:16:53.000,28,11075599,12445,0,1674904612,13132.58482674999,68.34335922000173,53559.43076496 2023-01-28,11:16:54.000,28,11075587,12565,0,1674904613,13132.59156306,68.37860486999853,53559.4796748 2023-01-28,11:16:55.000,28,11075602,12485,0,1674904614,13132.57135413,68.42089965000196,53559.4098036 2023-01-28,11:16:56.000,28,11075608,12325,0,1674904615,13132.63198092,68.39270313000452,53559.521597520004 2023-01-28,11:16:57.000,28,11075648,12405,0,1674904616,13132.57135413,68.42089965000196,53559.4796748 2023-01-28,11:16:58.000,28,11075609,12565,0,1674904617,13132.61177199,68.47024356000475,53559.45172632 2023-01-28,11:16:59.000,28,11075638,12405,0,1674904618,13132.598299369994,68.43499791000067,53559.43076496 2023-01-28,11:17:00.000,28,11075604,12365,0,1674904619,13132.65218985,68.46319442999811,53559.51461040001 2023-01-28,11:17:01.000,28,11075633,12405,0,1674904620,13132.7532345,68.39270313000452,53559.549546 2023-01-28,11:17:02.000,28,11075674,12325,0,1674904621,13132.71281664,68.38565399999788,53559.56352024001 2023-01-28,11:17:03.000,28,11075577,12405,0,1674904622,13132.74649818999,68.37860486999853,53559.60544296 2023-01-28,11:17:04.000,28,11075628,12485,0,1674904623,13132.79365236,68.32926096000301,53559.591468720006 2023-01-28,11:17:05.000,28,11075697,12485,0,1674904624,13132.800388669995,68.30811356999766,53559.63339144001 2023-01-28,11:17:06.000,28,11075652,12285,0,1674904625,13132.82733390999,68.28696617999958,53559.6543528 2023-01-28,11:17:07.000,28,11075611,12325,0,1674904626,13132.84754283999,68.24467140000343,53559.63339144001 2023-01-28,11:17:08.000,28,11075683,12285,0,1674904627,13132.82733390999,68.27991705000022,53559.6543528 2023-01-28,11:17:09.000,28,11075577,12405,0,1674904628,13132.780179739995,68.25876966000214,53559.66832704 2023-01-28,11:17:10.000,28,11075637,12525,0,1674904629,13132.81386129,68.23762227000407,53559.63339144001 2023-01-28,11:17:11.000,28,11075633,12325,0,1674904630,13132.83407022,68.19532749000064,53559.73121112001 2023-01-28,11:17:12.000,28,11075575,12165,0,1674904631,13132.820597599995,68.19532749000064,53559.710249760006 2023-01-28,11:17:13.000,28,11075691,12365,0,1674904632,13132.820597599995,68.19532749000064,53559.759159600006 2023-01-28,11:17:14.000,28,11075595,12285,0,1674904633,13132.780179739995,68.22352400999807,53559.710249760006 2023-01-28,11:17:15.000,28,11075613,12445,0,1674904634,13132.83407022,68.18122923000192,53559.73121112001 2023-01-28,11:17:16.000,28,11075647,12485,0,1674904635,13132.84754283999,68.15303271000448,53559.73121112001 2023-01-28,11:17:17.000,28,11075670,12325,0,1674904636,13132.88796069999,68.12483618999977,53559.710249760006 2023-01-28,11:17:18.000,28,11075592,12325,0,1674904637,13132.84754283999,68.14598357999785,53559.76614672 2023-01-28,11:17:19.000,28,11075626,12405,0,1674904638,13132.840806529995,68.08959054000297,53559.73121112001 2023-01-28,11:17:20.000,28,11075625,12445,0,1674904639,13132.90816962999,68.12483618999977,53559.808069440005 2023-01-28,11:17:21.000,28,11075641,12325,0,1674904640,13132.81386129,68.11073793000105,53559.82903080001 2023-01-28,11:17:22.000,28,11075603,12325,0,1674904641,13132.800388669995,68.14598357999785,53559.82204368 2023-01-28,11:17:23.000,28,11075595,12285,0,1674904642,13132.719552949995,68.12483618999977,53559.82204368 2023-01-28,11:17:24.000,28,11075653,12125,0,1674904643,13132.71281664,68.18122923000192,53559.83601792 2023-01-28,11:17:25.000,28,11075620,12525,0,1674904644,13132.74649818999,68.21647487999871,53559.84300504 2023-01-28,11:17:26.000,28,11075612,12245,0,1674904645,13132.72628925999,68.20237662,53559.87095352001 2023-01-28,11:17:27.000,28,11075587,12485,0,1674904646,13132.69260771,68.25172053000279,53559.877940640006 2023-01-28,11:17:28.000,28,11075629,12445,0,1674904647,13132.71281664,68.3151627000043,53559.877940640006 2023-01-28,11:17:29.000,28,11075636,12485,0,1674904648,13132.5511452,68.27991705000022,53559.84300504 2023-01-28,11:17:30.000,28,11075668,12325,0,1674904649,13132.436627929994,68.34335922000173,53559.808069440005 2023-01-28,11:17:31.000,28,11075634,12565,0,1674904650,13132.46357316999,68.32926096000301,53559.82204368 2023-01-28,11:17:32.000,28,11075591,12205,0,1674904651,13132.450100549999,68.27286792000086,53559.91287624 2023-01-28,11:17:33.000,28,11075637,12365,0,1674904652,13132.429891619999,68.2658187900015,53559.89191488 2023-01-28,11:17:34.000,28,11075578,12525,0,1674904653,13132.409682689999,68.27286792000086,53559.88492776 2023-01-28,11:17:35.000,28,11075638,12485,0,1674904654,13132.355792209994,68.20237662,53559.89890200001 2023-01-28,11:17:36.000,28,11075676,12685,0,1674904655,13132.362528519989,68.14598357999785,53559.87095352001 2023-01-28,11:17:37.000,28,11075679,12285,0,1674904656,13132.342319589989,68.04024663000018,53559.856979280004 2023-01-28,11:17:38.000,28,11075632,12645,0,1674904657,13132.328846969998,67.97680445999868,53559.84999216001 2023-01-28,11:17:39.000,28,11075679,12285,0,1674904658,13132.288429109998,67.96270619999996,53559.89191488 2023-01-28,11:17:40.000,28,11075643,12325,0,1674904659,13132.349055899998,67.89221489999909,53559.808069440005 2023-01-28,11:17:41.000,28,11075654,12605,0,1674904660,13132.349055899998,67.81467446999886,53559.89890200001 2023-01-28,11:17:42.000,28,11075643,12285,0,1674904661,13132.409682689999,67.77942882000207,53559.91986336001 2023-01-28,11:17:43.000,28,11075609,12325,0,1674904662,13132.436627929994,67.73713403999864,53559.975760320005 2023-01-28,11:17:44.000,28,11075612,12485,0,1674904663,13132.470309479999,67.68074100000376,53559.9338376 2023-01-28,11:17:45.000,28,11075663,12445,0,1674904664,13132.470309479999,67.6736918700044,53559.905889120004 2023-01-28,11:17:46.000,28,11075599,12405,0,1674904665,13132.490518409999,67.63139709000097,53559.94082472 2023-01-28,11:17:47.000,28,11075656,12605,0,1674904666,13132.52419995999,67.61729883000226,53559.91986336001 2023-01-28,11:17:48.000,28,11075626,12285,0,1674904667,13132.530936269999,67.59615144000418,53559.95479896 2023-01-28,11:17:49.000,28,11075588,12405,0,1674904668,13132.56461781999,67.58910231000482,53559.8639664 2023-01-28,11:17:50.000,28,11075674,12325,0,1674904669,13132.59156306,67.61729883000226,53559.975760320005 2023-01-28,11:17:51.000,28,11075623,12525,0,1674904670,13132.66566246999,67.59615144000418,53560.045631520006 2023-01-28,11:17:52.000,28,11075664,12285,0,1674904671,13132.638717229995,67.65254447999905,53560.08056712 2023-01-28,11:17:53.000,28,11075628,12245,0,1674904672,13132.62524460999,67.72303577999992,53560.05261864 2023-01-28,11:17:54.000,28,11075635,12285,0,1674904673,13132.530936269999,67.75123230000463,53560.01069592 2023-01-28,11:17:55.000,28,11075603,12285,0,1674904674,13132.557881509994,67.84287099000358,53560.06659288001 2023-01-28,11:17:56.000,28,11075621,12525,0,1674904675,13132.54440888999,67.87811664000037,53560.1085156 2023-01-28,11:17:57.000,28,11075628,12725,0,1674904676,13132.537672579994,67.96975532999932,53560.143451200005 2023-01-28,11:17:58.000,28,11075630,12325,0,1674904677,13132.48378209999,67.99795185000403,53560.10152848 2023-01-28,11:17:59.000,28,11075573,12285,0,1674904678,13132.450100549999,68.06139401999826,53560.13646408001 2023-01-28,11:18:00.000,28,11075579,12485,0,1674904679,13132.382737449989,68.10368880000169,53560.16441256001 2023-01-28,11:18:01.000,28,11075722,12685,0,1674904680,13132.355792209994,68.13893444999849,53560.192361040004 2023-01-28,11:18:02.000,28,11075614,12285,0,1674904681,13132.322110659989,68.15303271000448,53560.143451200005 2023-01-28,11:18:03.000,28,11075634,12365,0,1674904682,13132.261483869988,68.14598357999785,53560.1783868 2023-01-28,11:18:04.000,28,11075653,12605,0,1674904683,13132.207593389998,68.14598357999785,53560.10152848 2023-01-28,11:18:05.000,28,11075649,12365,0,1674904684,13132.214329699993,68.14598357999785,53560.17139968 2023-01-28,11:18:06.000,28,11075643,12565,0,1674904685,13132.214329699993,68.13188531999913,53560.23428376001 2023-01-28,11:18:07.000,28,11075634,12405,0,1674904686,13132.167175529998,68.08959054000297,53560.20633528001 2023-01-28,11:18:08.000,28,11075645,12485,0,1674904687,13132.153702909993,68.07549228000426,53560.23428376001 2023-01-28,11:18:09.000,28,11075616,12645,0,1674904688,13132.106548739997,68.01205011000275,53560.192361040004 2023-01-28,11:18:10.000,28,11075679,12325,0,1674904689,13132.133493979993,68.01205011000275,53560.16441256001 2023-01-28,11:18:11.000,28,11075601,12605,0,1674904690,13132.126757669997,67.97680445999868,53560.248258 2023-01-28,11:18:12.000,28,11075662,12205,0,1674904691,13132.126757669997,67.90631315999781,53560.23428376001 2023-01-28,11:18:13.000,28,11075612,12365,0,1674904692,13132.113285049993,67.87106751000101,53560.20633528001 2023-01-28,11:18:14.000,28,11075591,12285,0,1674904693,13132.207593389998,67.8569692500023,53560.19934816 2023-01-28,11:18:15.000,28,11075622,12405,0,1674904694,13132.160439220002,67.81467446999886,53560.17139968 2023-01-28,11:18:16.000,28,11075616,12565,0,1674904695,13132.207593389998,67.77237969000271,53560.26921936 2023-01-28,11:18:17.000,28,11075632,12405,0,1674904696,13132.254747559993,67.76533056000335,53560.28319360001 2023-01-28,11:18:18.000,28,11075609,12325,0,1674904697,13132.315374349993,67.73713403999864,53560.25524512001 2023-01-28,11:18:19.000,28,11075674,12485,0,1674904698,13132.295165419993,67.75123230000463,53560.23428376001 2023-01-28,11:18:20.000,28,11075628,12365,0,1674904699,13132.315374349993,67.76533056000335,53560.32511632 2023-01-28,11:18:21.000,28,11075647,12725,0,1674904700,13132.409682689999,67.79352708000079,53560.381013280006 2023-01-28,11:18:22.000,28,11075636,12285,0,1674904701,13132.443364239989,67.77942882000207,53560.36703904 2023-01-28,11:18:23.000,28,11075636,12365,0,1674904702,13132.450100549999,67.78647795000143,53560.43691024 2023-01-28,11:18:24.000,28,11075635,12285,0,1674904703,13132.443364239989,67.8569692500023,53560.381013280006 2023-01-28,11:18:25.000,28,11075625,12525,0,1674904704,13132.396210069994,67.8569692500023,53560.34607768 2023-01-28,11:18:26.000,28,11075668,12245,0,1674904705,13132.423155309989,67.92746055000316,53560.41594888 2023-01-28,11:18:27.000,28,11075626,12445,0,1674904706,13132.450100549999,67.93450968000252,53560.478832960005 2023-01-28,11:18:28.000,28,11075607,12325,0,1674904707,13132.362528519989,67.94860794000124,53560.45088448001 2023-01-28,11:18:29.000,28,11075618,12525,0,1674904708,13132.382737449989,68.00500098000339,53560.43691024 2023-01-28,11:18:30.000,28,11075566,12445,0,1674904709,13132.335583279993,68.00500098000339,53560.51376856 2023-01-28,11:18:31.000,28,11075675,12365,0,1674904710,13132.308638039998,68.0684431500049,53560.49979432001 2023-01-28,11:18:32.000,28,11075673,12445,0,1674904711,13132.261483869988,68.08959054000297,53560.53472992 2023-01-28,11:18:33.000,28,11075653,12485,0,1674904712,13132.214329699993,68.10368880000169,53560.43691024 2023-01-28,11:18:34.000,28,11075661,12365,0,1674904713,13132.133493979993,68.09663967000233,53560.4928072 2023-01-28,11:18:35.000,28,11075627,12445,0,1674904714,13132.059394570002,68.09663967000233,53560.47184584001 2023-01-28,11:18:36.000,28,11075590,12405,0,1674904715,13131.931404679992,68.14598357999785,53560.49979432001 2023-01-28,11:18:37.000,28,11075645,12765,0,1674904716,13131.931404679992,68.13188531999913,53560.52075568001 2023-01-28,11:18:38.000,28,11075606,12525,0,1674904717,13131.864041579996,68.18122923000192,53560.46485872 2023-01-28,11:18:39.000,28,11075580,12205,0,1674904718,13131.783205859996,68.17418010000256,53560.429923120006 2023-01-28,11:18:40.000,28,11075629,12645,0,1674904719,13131.870777889992,68.18827836000128,53560.52075568001 2023-01-28,11:18:41.000,28,11075614,12405,0,1674904720,13131.749524309991,68.23057314000471,53560.4928072 2023-01-28,11:18:42.000,28,11075655,12525,0,1674904721,13131.742787999996,68.13188531999913,53560.48582008 2023-01-28,11:18:43.000,28,11075639,12325,0,1674904722,13131.729315379991,68.12483618999977,53560.44389736 2023-01-28,11:18:44.000,28,11075650,12285,0,1674904723,13131.742787999996,68.08959054000297,53560.41594888 2023-01-28,11:18:45.000,28,11075648,12325,0,1674904724,13131.776469550001,68.08959054000297,53560.48582008 2023-01-28,11:18:46.000,28,11075595,12365,0,1674904725,13131.776469550001,68.06139401999826,53560.4928072 2023-01-28,11:18:47.000,28,11075613,12205,0,1674904726,13131.762996929996,67.98385358999803,53560.47184584001 2023-01-28,11:18:48.000,28,11075651,12365,0,1674904727,13131.803414789996,68.01205011000275,53560.4578716 2023-01-28,11:18:49.000,28,11075697,12285,0,1674904728,13131.789942169991,68.04729575999954,53560.36703904 2023-01-28,11:18:50.000,28,11075614,12485,0,1674904729,13131.73605169,67.99795185000403,53560.360051920004 2023-01-28,11:18:51.000,28,11075654,12565,0,1674904730,13131.850568959992,68.00500098000339,53560.41594888 2023-01-28,11:18:52.000,28,11075643,12125,0,1674904731,13131.897723130001,67.98385358999803,53560.45088448001 2023-01-28,11:18:53.000,28,11075598,12325,0,1674904732,13131.951613609992,68.00500098000339,53560.51376856 2023-01-28,11:18:54.000,28,11075618,12445,0,1674904733,13131.978558850002,67.98385358999803,53560.43691024 2023-01-28,11:18:55.000,28,11075621,12285,0,1674904734,13131.971822539992,68.0190992400021,53560.50678144 2023-01-28,11:18:56.000,28,11075616,12485,0,1674904735,13132.018976710002,68.00500098000339,53560.51376856 2023-01-28,11:18:57.000,28,11075603,12445,0,1674904736,13132.012240399992,68.03319750000082,53560.478832960005 2023-01-28,11:18:58.000,28,11075562,12565,0,1674904737,13132.072867189992,67.99795185000403,53560.53472992 2023-01-28,11:18:59.000,28,11075627,12285,0,1674904738,13131.985295159997,67.96975532999932,53560.52075568001 2023-01-28,11:19:00.000,28,11075663,12405,0,1674904739,13132.059394570002,68.03319750000082,53560.548704160006 2023-01-28,11:19:01.000,28,11075660,12285,0,1674904740,13132.072867189992,68.03319750000082,53560.576652640004 2023-01-28,11:19:02.000,28,11075619,12285,0,1674904741,13132.093076119992,68.03319750000082,53560.59062688001 2023-01-28,11:19:03.000,28,11075631,12365,0,1674904742,13132.066130879997,68.03319750000082,53560.548704160006 2023-01-28,11:19:04.000,28,11075622,12405,0,1674904743,13132.153702909993,68.0543448899989,53560.548704160006 2023-01-28,11:19:05.000,28,11075651,12565,0,1674904744,13132.113285049993,68.09663967000233,53560.60460112 2023-01-28,11:19:06.000,28,11075639,12205,0,1674904745,13132.146966599998,68.07549228000426,53560.63953672001 2023-01-28,11:19:07.000,28,11075679,12405,0,1674904746,13132.093076119992,68.0684431500049,53560.597614000006 2023-01-28,11:19:08.000,28,11075648,12365,0,1674904747,13132.079603500002,68.17418010000256,53560.56966552001 2023-01-28,11:19:09.000,28,11075613,12285,0,1674904748,13132.072867189992,68.22352400999807,53560.65351096 2023-01-28,11:19:10.000,28,11075641,12325,0,1674904749,13132.025713019997,68.24467140000343,53560.61857536001 2023-01-28,11:19:11.000,28,11075612,12205,0,1674904750,13132.025713019997,68.23762227000407,53560.597614000006 2023-01-28,11:19:12.000,28,11075583,12445,0,1674904751,13132.126757669997,68.23057314000471,53560.63953672001 2023-01-28,11:19:13.000,28,11075654,12365,0,1674904752,13132.039185640002,68.22352400999807,53560.61158824 2023-01-28,11:19:14.000,28,11075657,12325,0,1674904753,13132.059394570002,68.20237662,53560.66748520001 2023-01-28,11:19:15.000,28,11075655,12325,0,1674904754,13132.126757669997,68.27286792000086,53560.60460112 2023-01-28,11:19:16.000,28,11075598,12285,0,1674904755,13132.045921949997,68.23762227000407,53560.59062688001 2023-01-28,11:19:17.000,28,11075647,12525,0,1674904756,13132.160439220002,68.19532749000064,53560.65351096 2023-01-28,11:19:18.000,28,11075651,12285,0,1674904757,13132.254747559993,68.20942574999935,53560.66049808 2023-01-28,11:19:19.000,28,11075613,12605,0,1674904758,13132.295165419993,68.13893444999849,53560.78626624001 2023-01-28,11:19:20.000,28,11075654,12525,0,1674904759,13132.295165419993,68.1671309700032,53560.66049808 2023-01-28,11:19:21.000,28,11075691,12285,0,1674904760,13132.369264829998,68.1671309700032,53560.80722760001 2023-01-28,11:19:22.000,28,11075694,12405,0,1674904761,13132.423155309989,68.20237662,53560.772292 2023-01-28,11:19:23.000,28,11075676,12645,0,1674904762,13132.369264829998,68.20237662,53560.72338216 2023-01-28,11:19:24.000,28,11075579,12445,0,1674904763,13132.409682689999,68.1671309700032,53560.772292 2023-01-28,11:19:25.000,28,11075587,12365,0,1674904764,13132.56461781999,68.20942574999935,53560.84915032 2023-01-28,11:19:26.000,28,11075671,12645,0,1674904765,13132.64545353999,68.24467140000343,53560.932995760006 2023-01-28,11:19:27.000,28,11075650,12405,0,1674904766,13132.66566246999,68.18827836000128,53560.94697 2023-01-28,11:19:28.000,28,11075628,12245,0,1674904767,13132.69260771,68.2658187900015,53560.95395712001 2023-01-28,11:19:29.000,28,11075656,12405,0,1674904768,13132.69260771,68.3010644399983,53560.912034400004 2023-01-28,11:19:30.000,28,11075633,12485,0,1674904769,13132.719552949995,68.3010644399983,53560.97491848001 2023-01-28,11:19:31.000,28,11075643,12485,0,1674904770,13132.80712497999,68.3010644399983,53561.100686640006 2023-01-28,11:19:32.000,28,11075625,12365,0,1674904771,13132.78691604999,68.3010644399983,53561.06575104 2023-01-28,11:19:33.000,28,11075605,12365,0,1674904772,13132.739761879995,68.32221183000365,53561.03780256 2023-01-28,11:19:34.000,28,11075637,12485,0,1674904773,13132.78691604999,68.37155573999917,53561.1565836 2023-01-28,11:19:35.000,28,11075618,12445,0,1674904774,13132.800388669995,68.36450660999981,53561.149596480005 2023-01-28,11:19:36.000,28,11075676,12445,0,1674904775,13132.7532345,68.42794878000132,53561.18453208 2023-01-28,11:19:37.000,28,11075593,12285,0,1674904776,13132.76670711999,68.4138505200026,53561.17754496 2023-01-28,11:19:38.000,28,11075654,12365,0,1674904777,13132.759970809995,68.38565399999788,53561.20549344 2023-01-28,11:19:39.000,28,11075582,12525,0,1674904778,13132.7532345,68.44204704000003,53561.18453208 2023-01-28,11:19:40.000,28,11075663,12485,0,1674904779,13132.71281664,68.4490961699994,53561.2264548 2023-01-28,11:19:41.000,28,11075649,12525,0,1674904780,13132.77344343,68.47024356000475,53561.28235176 2023-01-28,11:19:42.000,28,11075650,12445,0,1674904781,13132.820597599995,68.4490961699994,53561.32427448 2023-01-28,11:19:43.000,28,11075650,12525,0,1674904782,13132.800388669995,68.42794878000132,53561.28933888001 2023-01-28,11:19:44.000,28,11075598,12405,0,1674904783,13132.719552949995,68.44204704000003,53561.26139040001 2023-01-28,11:19:45.000,28,11075590,12445,0,1674904784,13132.7532345,68.43499791000067,53561.31030024001 2023-01-28,11:19:46.000,28,11075618,12245,0,1674904785,13132.7532345,68.42089965000196,53561.27536464 2023-01-28,11:19:47.000,28,11075619,12205,0,1674904786,13132.719552949995,68.43499791000067,53561.28933888001 2023-01-28,11:19:48.000,28,11075664,12245,0,1674904787,13132.739761879995,68.36450660999981,53561.387158560006 2023-01-28,11:19:49.000,28,11075605,12285,0,1674904788,13132.72628925999,68.35745748000045,53561.296326 2023-01-28,11:19:50.000,28,11075643,12445,0,1674904789,13132.739761879995,68.32926096000301,53561.34523584 2023-01-28,11:19:51.000,28,11075677,12285,0,1674904790,13132.77344343,68.30811356999766,53561.415107040004 2023-01-28,11:19:52.000,28,11075633,12525,0,1674904791,13132.800388669995,68.34335922000173,53561.40811992001 2023-01-28,11:19:53.000,28,11075674,12485,0,1674904792,13132.759970809995,68.28696617999958,53561.366197200005 2023-01-28,11:19:54.000,28,11075512,12525,0,1674904793,13132.74649818999,68.27286792000086,53561.3312616 2023-01-28,11:19:55.000,28,11075634,12405,0,1674904794,13132.69260771,68.29401530999894,53561.34523584 2023-01-28,11:19:56.000,28,11075667,12485,0,1674904795,13132.74649818999,68.29401530999894,53561.296326 2023-01-28,11:19:57.000,28,11075586,12525,0,1674904796,13132.74649818999,68.32221183000365,53561.44305552 2023-01-28,11:19:58.000,28,11075704,12365,0,1674904797,13132.72628925999,68.27991705000022,53561.42209416 2023-01-28,11:19:59.000,28,11075644,12285,0,1674904798,13132.7532345,68.27991705000022,53561.35222296 2023-01-28,11:20:00.000,28,11075653,12285,0,1674904799,13132.78691604999,68.27286792000086,53561.4011328 2023-01-28,11:20:01.000,28,11075614,12405,0,1674904800,13132.76670711999,68.24467140000343,53561.387158560006 2023-01-28,11:20:02.000,28,11075622,12125,0,1674904801,13132.76670711999,68.20942574999935,53561.4011328 2023-01-28,11:20:03.000,28,11075659,12445,0,1674904802,13132.73302557,68.20942574999935,53561.415107040004 2023-01-28,11:20:04.000,28,11075606,12245,0,1674904803,13132.739761879995,68.14598357999785,53561.38017144001 2023-01-28,11:20:05.000,28,11075643,12365,0,1674904804,13132.78691604999,68.13188531999913,53561.49895248 2023-01-28,11:20:06.000,28,11075621,12525,0,1674904805,13132.820597599995,68.06139401999826,53561.51991384 2023-01-28,11:20:07.000,28,11075658,12525,0,1674904806,13132.82733390999,67.98385358999803,53561.51292672 2023-01-28,11:20:08.000,28,11075629,12565,0,1674904807,13132.820597599995,68.00500098000339,53561.52690096001 2023-01-28,11:20:09.000,28,11075663,12365,0,1674904808,13132.759970809995,68.01205011000275,53561.4011328 2023-01-28,11:20:10.000,28,11075612,12405,0,1674904809,13132.739761879995,67.96270619999996,53561.47799112001 2023-01-28,11:20:11.000,28,11075676,12285,0,1674904810,13132.72628925999,67.9556570700006,53561.471004 2023-01-28,11:20:12.000,28,11075611,12445,0,1674904811,13132.69260771,67.89926402999845,53561.484978240005 2023-01-28,11:20:13.000,28,11075646,12285,0,1674904812,13132.66566246999,67.84287099000358,53561.471004 2023-01-28,11:20:14.000,28,11075629,12365,0,1674904813,13132.61177199,67.88516576999973,53561.51292672 2023-01-28,11:20:15.000,28,11075673,12285,0,1674904814,13132.618508299995,67.82172359999822,53561.484978240005 2023-01-28,11:20:16.000,28,11075630,12485,0,1674904815,13132.61177199,67.75828143000399,53561.533888080005 2023-01-28,11:20:17.000,28,11075614,12165,0,1674904816,13132.61177199,67.73713403999864,53561.484978240005 2023-01-28,11:20:18.000,28,11075629,12125,0,1674904817,13132.60503567999,67.7089375200012,53561.50593960001 2023-01-28,11:20:19.000,28,11075614,12365,0,1674904818,13132.537672579994,67.62434796000161,53561.42209416 2023-01-28,11:20:20.000,28,11075646,12805,0,1674904819,13132.59156306,67.53270927000267,53561.46401688 2023-01-28,11:20:21.000,28,11075610,12285,0,1674904820,13132.59156306,67.4622179700018,53561.46401688 2023-01-28,11:20:22.000,28,11075653,12365,0,1674904821,13132.658926159995,67.37762841000222,53561.56183656 2023-01-28,11:20:23.000,28,11075659,12525,0,1674904822,13132.68587139999,67.24369493999984,53561.54786232001 2023-01-28,11:20:24.000,28,11075626,12285,0,1674904823,13132.64545353999,67.17320363999897,53561.52690096001 2023-01-28,11:20:25.000,28,11075609,12325,0,1674904824,13132.64545353999,67.1027123399981,53561.47799112001 2023-01-28,11:20:26.000,28,11075617,12125,0,1674904825,13132.61177199,67.03222104000452,53561.47799112001 2023-01-28,11:20:27.000,28,11075634,12525,0,1674904826,13132.699344019995,66.92648408999958,53561.50593960001 2023-01-28,11:20:28.000,28,11075583,12325,0,1674904827,13132.62524460999,66.85599278999871,53561.533888080005 2023-01-28,11:20:29.000,28,11075661,12405,0,1674904828,13132.598299369994,66.81369801000255,53561.484978240005 2023-01-28,11:20:30.000,28,11075609,12485,0,1674904829,13132.61177199,66.72910845000297,53561.484978240005 2023-01-28,11:20:31.000,28,11075663,12245,0,1674904830,13132.638717229995,66.63042063000466,53561.5408752 2023-01-28,11:20:32.000,28,11075619,12525,0,1674904831,13132.64545353999,66.6586171500021,53561.56183656 2023-01-28,11:20:33.000,28,11075617,12285,0,1674904832,13132.618508299995,66.57402759000252,53561.49196536 2023-01-28,11:20:34.000,28,11075664,12405,0,1674904833,13132.5511452,66.49648716000229,53561.42209416 2023-01-28,11:20:35.000,28,11075650,12365,0,1674904834,13132.56461781999,66.48238890000357,53561.46401688 2023-01-28,11:20:36.000,28,11075644,12485,0,1674904835,13132.57135413,66.3484554300012,53561.52690096001 2023-01-28,11:20:37.000,28,11075650,12645,0,1674904836,13132.537672579994,66.28501325999969,53561.471004 2023-01-28,11:20:38.000,28,11075616,12285,0,1674904837,13132.62524460999,66.23566935000417,53561.50593960001 2023-01-28,11:20:39.000,28,11075567,12285,0,1674904838,13132.578090439994,66.24271848000353,53561.49196536 2023-01-28,11:20:40.000,28,11075591,12445,0,1674904839,13132.598299369994,66.15812892000395,53561.54786232001 2023-01-28,11:20:41.000,28,11075614,12285,0,1674904840,13132.57135413,66.08058849000372,53561.47799112001 2023-01-28,11:20:42.000,28,11075640,12125,0,1674904841,13132.497254719994,66.05239196999901,53561.54786232001 2023-01-28,11:20:43.000,28,11075666,12485,0,1674904842,13132.470309479999,66.05239196999901,53561.49895248 2023-01-28,11:20:44.000,28,11075597,12445,0,1674904843,13132.416418999994,65.96780240999942,53561.49196536 2023-01-28,11:20:45.000,28,11075630,12245,0,1674904844,13132.443364239989,65.92550763000327,53561.5408752 2023-01-28,11:20:46.000,28,11075652,12325,0,1674904845,13132.402946379989,65.89731110999855,53561.57581080001 2023-01-28,11:20:47.000,28,11075642,12445,0,1674904846,13132.301901729988,65.8550163300024,53561.603759280006 2023-01-28,11:20:48.000,28,11075564,12285,0,1674904847,13132.274956489993,65.83386894000432,53561.57581080001 2023-01-28,11:20:49.000,28,11075638,12325,0,1674904848,13132.140230290002,65.76337764000345,53561.46401688 2023-01-28,11:20:50.000,28,11075629,12405,0,1674904849,13132.133493979993,65.7069846000013,53561.56882368 2023-01-28,11:20:51.000,28,11075583,12485,0,1674904850,13132.126757669997,65.65059155999916,53561.55484944001 2023-01-28,11:20:52.000,28,11075604,12245,0,1674904851,13132.093076119992,65.608296780003,53561.52690096001 2023-01-28,11:20:53.000,28,11075638,12525,0,1674904852,13132.113285049993,65.51665809000406,53561.484978240005 2023-01-28,11:20:54.000,28,11075686,12325,0,1674904853,13132.120021360002,65.43911766000383,53561.52690096001 2023-01-28,11:20:55.000,28,11075634,12325,0,1674904854,13132.160439220002,65.31928245000017,53561.54786232001 2023-01-28,11:20:56.000,28,11075699,12445,0,1674904855,13132.180648150003,65.20649637000315,53561.57581080001 2023-01-28,11:20:57.000,28,11075672,12565,0,1674904856,13132.207593389998,65.13600507000228,53561.56183656 2023-01-28,11:20:58.000,28,11075584,12485,0,1674904857,13132.227802319998,65.05846464000206,53561.57581080001 2023-01-28,11:20:59.000,28,11075574,12645,0,1674904858,13132.227802319998,64.98092421000183,53561.484978240005 2023-01-28,11:21:00.000,28,11075633,12405,0,1674904859,13132.241274939988,64.88223639000353,53561.50593960001 2023-01-28,11:21:01.000,28,11075639,12445,0,1674904860,13132.322110659989,64.82584335000138,53561.56183656 2023-01-28,11:21:02.000,28,11075622,12325,0,1674904861,13132.362528519989,64.76945030999923,53561.63170776 2023-01-28,11:21:03.000,28,11075638,12405,0,1674904862,13132.409682689999,64.76240117999987,53561.64568200001 2023-01-28,11:21:04.000,28,11075694,12285,0,1674904863,13132.369264829998,64.75535205000051,53561.62472064001 2023-01-28,11:21:05.000,28,11075651,12445,0,1674904864,13132.335583279993,64.77649943999859,53561.52690096001 2023-01-28,11:21:06.000,28,11075596,12485,0,1674904865,13132.342319589989,64.76240117999987,53561.62472064001 2023-01-28,11:21:07.000,28,11075621,12405,0,1674904866,13132.308638039998,64.74830292000115,53561.603759280006 2023-01-28,11:21:08.000,28,11075627,12485,0,1674904867,13132.288429109998,64.75535205000051,53561.652669120005 2023-01-28,11:21:09.000,28,11075634,12365,0,1674904868,13132.295165419993,64.79059770000458,53561.69459184001 2023-01-28,11:21:10.000,28,11075647,12285,0,1674904869,13132.187384459998,64.78354856999795,53561.66664336 2023-01-28,11:21:11.000,28,11075620,12565,0,1674904870,13132.227802319998,64.81174509000266,53561.73651456 2023-01-28,11:21:12.000,28,11075631,12365,0,1674904871,13132.241274939988,64.77649943999859,53561.74350168001 2023-01-28,11:21:13.000,28,11075672,12325,0,1674904872,13132.234538629993,64.78354856999795,53561.71555320001 2023-01-28,11:21:14.000,28,11075653,12365,0,1674904873,13132.160439220002,64.74125379000179,53561.750488800004 2023-01-28,11:21:15.000,28,11075681,12485,0,1674904874,13132.133493979993,64.73420466000243,53561.70856608 2023-01-28,11:21:16.000,28,11075592,12125,0,1674904875,13132.079603500002,64.73420466000243,53561.69459184001 2023-01-28,11:21:17.000,28,11075577,12165,0,1674904876,13132.079603500002,64.68486074999964,53561.79241152001 2023-01-28,11:21:18.000,28,11075632,12245,0,1674904877,13132.052658259992,64.61436944999878,53561.79939864 2023-01-28,11:21:19.000,28,11075589,12565,0,1674904878,13132.079603500002,64.60732031999942,53561.771450160006 2023-01-28,11:21:20.000,28,11075681,12405,0,1674904879,13132.025713019997,64.57912380000198,53561.77843728 2023-01-28,11:21:21.000,28,11075590,12445,0,1674904880,13131.951613609992,64.57207467000262,53561.75747592 2023-01-28,11:21:22.000,28,11075590,12565,0,1674904881,13131.958349920002,64.5579764100039,53561.77843728 2023-01-28,11:21:23.000,28,11075620,12325,0,1674904882,13131.884250509996,64.54387814999791,53561.76446304001 2023-01-28,11:21:24.000,28,11075635,12165,0,1674904883,13131.816887410001,64.50158337000175,53561.701578960005 2023-01-28,11:21:25.000,28,11075617,12565,0,1674904884,13131.850568959992,64.39584642000409,53561.80638576 2023-01-28,11:21:26.000,28,11075610,12285,0,1674904885,13131.796678480001,64.36060077000002,53561.72952744 2023-01-28,11:21:27.000,28,11075603,12565,0,1674904886,13131.857305270001,64.33240425000258,53561.79939864 2023-01-28,11:21:28.000,28,11075618,12205,0,1674904887,13131.789942169991,64.247814690003,53561.80638576 2023-01-28,11:21:29.000,28,11075662,12325,0,1674904888,13131.722579069996,64.247814690003,53561.76446304001 2023-01-28,11:21:30.000,28,11075600,12405,0,1674904889,13131.73605169,64.21961816999828,53561.750488800004 2023-01-28,11:21:31.000,28,11075643,12485,0,1674904890,13131.810151099991,64.17732339000213,53561.75747592 2023-01-28,11:21:32.000,28,11075674,12205,0,1674904891,13131.803414789996,64.1350286099987,53561.7854244 2023-01-28,11:21:33.000,28,11075654,12485,0,1674904892,13131.749524309991,64.10683209000126,53561.69459184001 2023-01-28,11:21:34.000,28,11075697,12245,0,1674904893,13131.810151099991,64.05043904999911,53561.75747592 2023-01-28,11:21:35.000,28,11075574,12165,0,1674904894,13131.837096340001,64.0363407900004,53561.79241152001 2023-01-28,11:21:36.000,28,11075609,12285,0,1674904895,13131.823623719996,64.04338991999975,53561.820360000005 2023-01-28,11:21:37.000,28,11075624,12525,0,1674904896,13131.823623719996,64.00814427000296,53561.820360000005 2023-01-28,11:21:38.000,28,11075662,12365,0,1674904897,13131.783205859996,64.0363407900004,53561.82734712 2023-01-28,11:21:39.000,28,11075627,12365,0,1674904898,13131.783205859996,64.0010951400036,53561.80638576 2023-01-28,11:21:40.000,28,11075653,12245,0,1674904899,13131.69563383,64.07863557000383,53561.771450160006 2023-01-28,11:21:41.000,28,11075616,12285,0,1674904900,13131.709106449991,64.06453730999783,53561.79241152001 2023-01-28,11:21:42.000,28,11075651,12445,0,1674904901,13131.66868858999,64.06453730999783,53561.84132136001 2023-01-28,11:21:43.000,28,11075591,12405,0,1674904902,13131.65521597,64.12093034999998,53561.81337288001 2023-01-28,11:21:44.000,28,11075659,12365,0,1674904903,13131.54743500999,64.12093034999998,53561.79241152001 2023-01-28,11:21:45.000,28,11075633,12405,0,1674904904,13131.540698699995,64.11388122000062,53561.83433424 2023-01-28,11:21:46.000,28,11075633,12325,0,1674904905,13131.500280839995,64.1491268700047,53561.82734712 2023-01-28,11:21:47.000,28,11075580,12485,0,1674904906,13131.439654049995,64.10683209000126,53561.75747592 2023-01-28,11:21:48.000,28,11075607,12125,0,1674904907,13131.36555463999,64.12093034999998,53561.750488800004 2023-01-28,11:21:49.000,28,11075601,12325,0,1674904908,13131.43291774,64.07863557000383,53561.77843728 2023-01-28,11:21:50.000,28,11075662,12485,0,1674904909,13131.40597249999,64.06453730999783,53561.81337288001 2023-01-28,11:21:51.000,28,11075598,12365,0,1674904910,13131.500280839995,64.0010951400036,53561.86228272001 2023-01-28,11:21:52.000,28,11075629,12445,0,1674904911,13131.480071909995,63.98699688000488,53561.84132136001 2023-01-28,11:21:53.000,28,11075662,12245,0,1674904912,13131.48680821999,63.97289861999889,53561.77843728 2023-01-28,11:21:54.000,28,11075605,12405,0,1674904913,13131.45312667,63.96584948999953,53561.77843728 2023-01-28,11:21:55.000,28,11075667,12485,0,1674904914,13131.53396239,63.96584948999953,53561.74350168001 2023-01-28,11:21:56.000,28,11075648,12405,0,1674904915,13131.500280839995,63.93765297000209,53561.869269840005 2023-01-28,11:21:57.000,28,11075698,12445,0,1674904916,13131.500280839995,63.909456450004654,53561.80638576 2023-01-28,11:21:58.000,28,11075649,12405,0,1674904917,13131.480071909995,63.909456450004654,53561.80638576 2023-01-28,11:21:59.000,28,11075637,12405,0,1674904918,13131.50701714999,63.95880036000017,53561.82734712 2023-01-28,11:22:00.000,28,11075656,12205,0,1674904919,13131.358818329994,63.94470210000145,53561.79241152001 2023-01-28,11:22:01.000,28,11075652,12325,0,1674904920,13131.338609399994,64.00814427000296,53561.81337288001 2023-01-28,11:22:02.000,28,11075622,12525,0,1674904921,13131.28471891999,64.06453730999783,53561.79939864 2023-01-28,11:22:03.000,28,11075612,12245,0,1674904922,13131.224092129989,64.09273383000254,53561.74350168001 2023-01-28,11:22:04.000,28,11075584,12205,0,1674904923,13131.123047479989,64.10683209000126,53561.75747592 2023-01-28,11:22:05.000,28,11075638,12285,0,1674904924,13131.015266519993,64.15617600000405,53561.73651456 2023-01-28,11:22:06.000,28,11075628,12485,0,1674904925,13130.941167110002,64.16322513000341,53561.83433424 2023-01-28,11:22:07.000,28,11075568,12245,0,1674904926,13130.833386149992,64.17027426000277,53561.73651456 2023-01-28,11:22:08.000,28,11075632,12485,0,1674904927,13130.732341499992,64.19142165000085,53561.6806176 2023-01-28,11:22:09.000,28,11075649,12245,0,1674904928,13130.597615300001,64.23371643000428,53561.65965624 2023-01-28,11:22:10.000,28,11075614,12285,0,1674904929,13130.53698851,64.21961816999828,53561.701578960005 2023-01-28,11:22:11.000,28,11075595,12525,0,1674904930,13130.523515889996,64.17732339000213,53561.68760472 2023-01-28,11:22:12.000,28,11075600,12285,0,1674904931,13130.45615279,64.1350286099987,53561.61773352 2023-01-28,11:22:13.000,28,11075610,12245,0,1674904932,13130.402262309995,64.0997829600019,53561.58978504 2023-01-28,11:22:14.000,28,11075578,12485,0,1674904933,13130.361844449995,64.07863557000383,53561.61773352 2023-01-28,11:22:15.000,28,11075566,12445,0,1674904934,13130.35510814,64.00814427000296,53561.63170776 2023-01-28,11:22:16.000,28,11075612,12285,0,1674904935,13130.30795396999,63.92355471000337,53561.55484944001 2023-01-28,11:22:17.000,28,11075645,12445,0,1674904936,13130.29448135,63.92355471000337,53561.47799112001 2023-01-28,11:22:18.000,28,11075589,12605,0,1674904937,13130.281008729995,63.803719499999715,53561.51991384 2023-01-28,11:22:19.000,28,11075659,12285,0,1674904938,13130.240590869995,63.76142472000356,53561.37318432 2023-01-28,11:22:20.000,28,11075580,12525,0,1674904939,13130.260799799995,63.74732646000484,53561.436068400006 2023-01-28,11:22:21.000,28,11075621,12405,0,1674904940,13130.29448135,63.6415895099999,53561.436068400006 2023-01-28,11:22:22.000,28,11075643,12445,0,1674904941,13130.260799799995,63.6415895099999,53561.436068400006 2023-01-28,11:22:23.000,28,11075595,12285,0,1674904942,13130.28774503999,63.55699995000032,53561.35222296 2023-01-28,11:22:24.000,28,11075655,12245,0,1674904943,13130.21364563,63.47945952000009,53561.32427448 2023-01-28,11:22:25.000,28,11075602,12205,0,1674904944,13130.20690931999,63.451263000002655,53561.268377520006 2023-01-28,11:22:26.000,28,11075605,12325,0,1674904945,13130.16649145999,63.43011561000458,53561.268377520006 2023-01-28,11:22:27.000,28,11075629,12325,0,1674904946,13130.099128359994,63.43011561000458,53561.219467680006 2023-01-28,11:22:28.000,28,11075587,12285,0,1674904947,13130.092392049999,63.38782083000115,53561.2264548 2023-01-28,11:22:29.000,28,11075635,12485,0,1674904948,13130.06544680999,63.35257518000435,53561.198506320005 2023-01-28,11:22:30.000,28,11075625,12645,0,1674904949,13129.984611089989,63.31732953000028,53561.17754496 2023-01-28,11:22:31.000,28,11075628,12485,0,1674904950,13130.011556329999,63.32437865999964,53561.2264548 2023-01-28,11:22:32.000,28,11075604,12325,0,1674904951,13129.930720609998,63.33847691999836,53561.11466088 2023-01-28,11:22:33.000,28,11075647,12325,0,1674904952,13129.863357509988,63.35257518000435,53561.13562224 2023-01-28,11:22:34.000,28,11075667,12365,0,1674904953,13129.769049169998,63.33847691999836,53561.079725280004 2023-01-28,11:22:35.000,28,11075617,12365,0,1674904954,13129.708422379998,63.331427789999,53561.100686640006 2023-01-28,11:22:36.000,28,11075595,12285,0,1674904955,13129.735367619993,63.31732953000028,53561.09369952001 2023-01-28,11:22:37.000,28,11075548,12445,0,1674904956,13129.681477140002,63.31028040000092,53561.0867124 2023-01-28,11:22:38.000,28,11075689,12245,0,1674904957,13129.593905109992,63.31028040000092,53561.05876392 2023-01-28,11:22:39.000,28,11075668,12365,0,1674904958,13129.560223560002,63.267985620004765,53560.99587984 2023-01-28,11:22:40.000,28,11075669,12445,0,1674904959,13129.526542009997,63.183396059997904,53561.00286696001 2023-01-28,11:22:41.000,28,11075616,12325,0,1674904960,13129.465915219997,63.19044519000454,53560.96793136 2023-01-28,11:22:42.000,28,11075628,12485,0,1674904961,13129.412024739991,63.11995389000367,53560.96094424 2023-01-28,11:22:43.000,28,11075641,12125,0,1674904962,13129.364870569996,63.09175736999896,53560.83517608001 2023-01-28,11:22:44.000,28,11075657,12285,0,1674904963,13129.351397949991,63.01421693999873,53560.84915032 2023-01-28,11:22:45.000,28,11075611,12445,0,1674904964,13129.405288429996,62.97192216000258,53560.92600864001 2023-01-28,11:22:46.000,28,11075535,12405,0,1674904965,13129.391815809991,62.89438173000235,53560.932995760006 2023-01-28,11:22:47.000,28,11075621,12285,0,1674904966,13129.358134260001,62.83093956000084,53560.82818896 2023-01-28,11:22:48.000,28,11075636,12405,0,1674904967,13129.324452709996,62.774546519998694,53560.83517608001 2023-01-28,11:22:49.000,28,11075652,12445,0,1674904968,13129.3177164,62.70405521999783,53560.73036928 2023-01-28,11:22:50.000,28,11075622,12445,0,1674904969,13129.324452709996,62.68995695999911,53560.75133064 2023-01-28,11:22:51.000,28,11075609,12445,0,1674904970,13129.331189019991,62.626514790004876,53560.716395040006 2023-01-28,11:22:52.000,28,11075631,12285,0,1674904971,13129.331189019991,62.55602349000401,53560.77927912 2023-01-28,11:22:53.000,28,11075608,12285,0,1674904972,13129.344661639996,62.55602349000401,53560.7024208 2023-01-28,11:22:54.000,28,11075630,12205,0,1674904973,13129.425497359996,62.44323740999971,53560.67447232 2023-01-28,11:22:55.000,28,11075600,12325,0,1674904974,13129.519805700002,62.42209002000163,53560.695433680004 2023-01-28,11:22:56.000,28,11075621,12125,0,1674904975,13129.614114039992,62.351598720000766,53560.72338216 2023-01-28,11:22:57.000,28,11075629,12205,0,1674904976,13129.573696179992,62.33750046000205,53560.72338216 2023-01-28,11:22:58.000,28,11075675,12485,0,1674904977,13129.641059280002,62.2458617700031,53560.73036928 2023-01-28,11:22:59.000,28,11075622,12525,0,1674904978,13129.661268210002,62.2811074199999,53560.61158824 2023-01-28,11:23:00.000,28,11075678,12485,0,1674904979,13129.654531899992,62.25291090000246,53560.66049808 2023-01-28,11:23:01.000,28,11075650,12325,0,1674904980,13129.721895000002,62.25291090000246,53560.73735640001 2023-01-28,11:23:02.000,28,11075610,12485,0,1674904981,13129.742103930002,62.2811074199999,53560.765304880006 2023-01-28,11:23:03.000,28,11075607,12205,0,1674904982,13129.681477140002,62.365696979999484,53560.73735640001 2023-01-28,11:23:04.000,28,11075576,12365,0,1674904983,13129.593905109992,62.400942630003556,53560.744343520004 2023-01-28,11:23:05.000,28,11075658,12365,0,1674904984,13129.553487249992,62.527826969999296,53560.765304880006 2023-01-28,11:23:06.000,28,11075603,12285,0,1674904985,13129.486124149997,62.57012175000273,53560.72338216 2023-01-28,11:23:07.000,28,11075624,12365,0,1674904986,13129.425497359996,62.68995695999911,53560.695433680004 2023-01-28,11:23:08.000,28,11075604,12645,0,1674904987,13129.364870569996,62.774546519998694,53560.75133064 2023-01-28,11:23:09.000,28,11075615,12485,0,1674904988,13129.324452709996,62.79569391000405,53560.716395040006 2023-01-28,11:23:10.000,28,11075672,12325,0,1674904989,13129.16951757999,62.866185210004915,53560.695433680004 2023-01-28,11:23:11.000,28,11075679,12365,0,1674904990,13129.13583603,62.96487303000322,53560.716395040006 2023-01-28,11:23:12.000,28,11075628,12205,0,1674904991,13129.04826399999,62.943725639997865,53560.73036928 2023-01-28,11:23:13.000,28,11075646,12485,0,1674904992,13129.07520924,62.95782390000386,53560.68145944 2023-01-28,11:23:14.000,28,11075634,12565,0,1674904993,13129.00784613999,62.97897129000194,53560.744343520004 2023-01-28,11:23:15.000,28,11075594,12485,0,1674904994,13128.95395566,63.000118680000014,53560.646523840005 2023-01-28,11:23:16.000,28,11075658,12525,0,1674904995,13128.9135378,62.936676509998506,53560.68844656001 2023-01-28,11:23:17.000,28,11075630,12445,0,1674904996,13128.97416459,62.97192216000258,53560.70940792001 2023-01-28,11:23:18.000,28,11075640,12125,0,1674904997,13128.900065179994,62.90847999000107,53560.65351096 2023-01-28,11:23:19.000,28,11075635,12285,0,1674904998,13128.86638362999,62.873234340004274,53560.66748520001 2023-01-28,11:23:20.000,28,11075622,12445,0,1674904999,13128.82596576999,62.85208694999892,53560.59062688001 2023-01-28,11:23:21.000,28,11075651,12645,0,1674905000,13128.792284219999,62.823890430001484,53560.53472992 2023-01-28,11:23:22.000,28,11075656,12325,0,1674905001,13128.799020529994,62.774546519998694,53560.61158824 2023-01-28,11:23:23.000,28,11075652,12325,0,1674905002,13128.812493149999,62.78159564999805,53560.62556248 2023-01-28,11:23:24.000,28,11075607,12405,0,1674905003,13128.819229459994,62.7393008700019,53560.61857536001 2023-01-28,11:23:25.000,28,11075619,12325,0,1674905004,13128.799020529994,62.767497389999335,53560.54171704001 2023-01-28,11:23:26.000,28,11075589,12405,0,1674905005,13128.82596576999,62.69700608999847,53560.61158824 2023-01-28,11:23:27.000,28,11075612,12325,0,1674905006,13128.879856249994,62.68290782999975,53560.59062688001 2023-01-28,11:23:28.000,28,11075667,12525,0,1674905007,13128.84617469999,62.65471131000231,53560.61857536001 2023-01-28,11:23:29.000,28,11075636,12285,0,1674905008,13128.792284219999,62.72520261000318,53560.5626784 2023-01-28,11:23:30.000,28,11075679,12125,0,1674905009,13128.792284219999,62.64766218000295,53560.56966552001 2023-01-28,11:23:31.000,28,11075615,12285,0,1674905010,13128.812493149999,62.640613050003594,53560.548704160006 2023-01-28,11:23:32.000,28,11075651,12325,0,1674905011,13128.778811599994,62.66176044000167,53560.548704160006 2023-01-28,11:23:33.000,28,11075645,12245,0,1674905012,13128.745130049989,62.68995695999911,53560.47184584001 2023-01-28,11:23:34.000,28,11075656,12445,0,1674905013,13128.745130049989,62.71110435000446,53560.51376856 2023-01-28,11:23:35.000,28,11075632,12445,0,1674905014,13128.751866359999,62.68290782999975,53560.58363976 2023-01-28,11:23:36.000,28,11075613,12445,0,1674905015,13128.731657429998,62.73225174000254,53560.597614000006 2023-01-28,11:23:37.000,28,11075679,12485,0,1674905016,13128.724921119989,62.83093956000084,53560.54171704001 2023-01-28,11:23:38.000,28,11075578,12405,0,1674905017,13128.684503259989,62.873234340004274,53560.527742800004 2023-01-28,11:23:39.000,28,11075623,12525,0,1674905018,13128.603667539988,62.89438173000235,53560.429923120006 2023-01-28,11:23:40.000,28,11075652,12485,0,1674905019,13128.543040750003,62.943725639997865,53560.48582008 2023-01-28,11:23:41.000,28,11075605,12405,0,1674905020,13128.603667539988,63.00716780999937,53560.51376856 2023-01-28,11:23:42.000,28,11075555,12565,0,1674905021,13128.549777059998,63.07765911000024,53560.50678144 2023-01-28,11:23:43.000,28,11075638,12405,0,1674905022,13128.462205030002,63.13405215000239,53560.47184584001 2023-01-28,11:23:44.000,28,11075622,12445,0,1674905023,13128.367896689997,63.13405215000239,53560.4928072 2023-01-28,11:23:45.000,28,11075663,12445,0,1674905024,13128.361160380002,63.20454345000326,53560.45088448001 2023-01-28,11:23:46.000,28,11075649,12285,0,1674905025,13128.314006209992,63.24683822999941,53560.4578716 2023-01-28,11:23:47.000,28,11075660,12445,0,1674905026,13128.239906800001,63.275034750004124,53560.429923120006 2023-01-28,11:23:48.000,28,11075571,12525,0,1674905027,13128.179280010001,63.275034750004124,53560.40197464001 2023-01-28,11:23:49.000,28,11075602,12325,0,1674905028,13128.125389529996,63.28208388000348,53560.39498752 2023-01-28,11:23:50.000,28,11075592,12445,0,1674905029,13128.07823536,63.28208388000348,53560.3880004 2023-01-28,11:23:51.000,28,11075651,12165,0,1674905030,13128.044553809996,63.267985620004765,53560.28319360001 2023-01-28,11:23:52.000,28,11075662,12285,0,1674905031,13128.064762739996,63.225690840001334,53560.381013280006 2023-01-28,11:23:53.000,28,11075647,12325,0,1674905032,13127.99066332999,63.20454345000326,53560.28319360001 2023-01-28,11:23:54.000,28,11075654,12405,0,1674905033,13127.95698178,63.14815041000111,53560.28319360001 2023-01-28,11:23:55.000,28,11075638,12565,0,1674905034,13127.93003653999,63.07060998000088,53560.248258 2023-01-28,11:23:56.000,28,11075653,12325,0,1674905035,13127.90982760999,63.05651172000216,53560.18537392001 2023-01-28,11:23:57.000,28,11075632,12445,0,1674905036,13127.983927019995,63.035364330004086,53560.29018072 2023-01-28,11:23:58.000,28,11075648,12045,0,1674905037,13127.93003653999,62.97897129000194,53560.25524512001 2023-01-28,11:23:59.000,28,11075680,12365,0,1674905038,13127.95024546999,62.96487303000322,53560.16441256001 2023-01-28,11:24:00.000,28,11075678,12245,0,1674905039,13128.01087225999,62.873234340004274,53560.15043832 2023-01-28,11:24:01.000,28,11075606,12565,0,1674905040,13128.01760857,62.8379886900002,53560.143451200005 2023-01-28,11:24:02.000,28,11075667,12565,0,1674905041,13128.07823536,62.809792170002765,53560.08755424001 2023-01-28,11:24:03.000,28,11075585,12245,0,1674905042,13128.05802643,62.774546519998694,53560.073580000004 2023-01-28,11:24:04.000,28,11075621,12565,0,1674905043,13128.091707979991,62.73225174000254,53560.045631520006 2023-01-28,11:24:05.000,28,11075679,12285,0,1674905044,13128.09844429,62.71815348000382,53560.08056712 2023-01-28,11:24:06.000,28,11075673,12685,0,1674905045,13128.199488940001,62.68995695999911,53560.12248984 2023-01-28,11:24:07.000,28,11075653,12365,0,1674905046,13128.266852039997,62.633563920004235,53560.11550272001 2023-01-28,11:24:08.000,28,11075653,12405,0,1674905047,13128.300533590002,62.633563920004235,53560.08755424001 2023-01-28,11:24:09.000,28,11075626,12405,0,1674905048,13128.280324660001,62.626514790004876,53560.03165728 2023-01-28,11:24:10.000,28,11075644,12245,0,1674905049,13128.273588349992,62.591269140000804,53559.96178608 2023-01-28,11:24:11.000,28,11075577,12405,0,1674905050,13128.300533590002,62.584220010001445,53559.96877320001 2023-01-28,11:24:12.000,28,11075673,12285,0,1674905051,13128.307269899997,62.56307262000337,53560.03864440001 2023-01-28,11:24:13.000,28,11075596,12285,0,1674905052,13128.253379419992,62.59831827000016,53560.06659288001 2023-01-28,11:24:14.000,28,11075607,12485,0,1674905053,13128.233170489992,62.60536739999952,53559.99672168001 2023-01-28,11:24:15.000,28,11075636,12485,0,1674905054,13128.212961559992,62.66176044000167,53560.05960576 2023-01-28,11:24:16.000,28,11075687,12325,0,1674905055,13128.172543699991,62.68995695999911,53560.024670160004 2023-01-28,11:24:17.000,28,11075624,12645,0,1674905056,13128.105180599996,62.72520261000318,53560.0037088 2023-01-28,11:24:18.000,28,11075635,12445,0,1674905057,13128.105180599996,62.73225174000254,53560.024670160004 2023-01-28,11:24:19.000,28,11075623,12565,0,1674905058,13128.024344879996,62.774546519998694,53559.98973456 2023-01-28,11:24:20.000,28,11075679,12245,0,1674905059,13127.97719071,62.767497389999335,53559.96877320001 2023-01-28,11:24:21.000,28,11075652,12445,0,1674905060,13127.97045439999,62.83093956000084,53560.024670160004 2023-01-28,11:24:22.000,28,11075641,12445,0,1674905061,13127.84920081999,62.774546519998694,53559.975760320005 2023-01-28,11:24:23.000,28,11075639,12165,0,1674905062,13127.84920081999,62.79569391000405,53560.01768304001 2023-01-28,11:24:24.000,28,11075618,12525,0,1674905063,13127.721210929994,62.78864478000469,53559.91986336001 2023-01-28,11:24:25.000,28,11075626,12365,0,1674905064,13127.68752937999,62.760448259999976,53559.87095352001 2023-01-28,11:24:26.000,28,11075616,12525,0,1674905065,13127.68752937999,62.70405521999783,53559.91986336001 2023-01-28,11:24:27.000,28,11075657,12325,0,1674905066,13127.620166279994,62.760448259999976,53559.96877320001 2023-01-28,11:24:28.000,28,11075630,12285,0,1674905067,13127.505649009989,62.71815348000382,53559.89191488 2023-01-28,11:24:29.000,28,11075676,12485,0,1674905068,13127.492176389998,62.626514790004876,53559.83601792 2023-01-28,11:24:30.000,28,11075618,12245,0,1674905069,13127.498912699994,62.65471131000231,53559.8639664 2023-01-28,11:24:31.000,28,11075601,12445,0,1674905070,13127.579748419994,62.61946565999824,53559.88492776 2023-01-28,11:24:32.000,28,11075606,12285,0,1674905071,13127.546066869989,62.61241652999888,53559.89191488 2023-01-28,11:24:33.000,28,11075623,12485,0,1674905072,13127.505649009989,62.591269140000804,53559.8639664 2023-01-28,11:24:34.000,28,11075634,12445,0,1674905073,13127.492176389998,62.591269140000804,53559.7940952 2023-01-28,11:24:35.000,28,11075672,12565,0,1674905074,13127.546066869989,62.61946565999824,53559.78710808 2023-01-28,11:24:36.000,28,11075620,12365,0,1674905075,13127.505649009989,62.626514790004876,53559.76614672 2023-01-28,11:24:37.000,28,11075658,12365,0,1674905076,13127.532594249999,62.60536739999952,53559.84300504 2023-01-28,11:24:38.000,28,11075640,12285,0,1674905077,13127.492176389998,62.633563920004235,53559.78710808 2023-01-28,11:24:39.000,28,11075671,12325,0,1674905078,13127.431549599998,62.65471131000231,53559.78012096001 2023-01-28,11:24:40.000,28,11075662,12365,0,1674905079,13127.445022219988,62.59831827000016,53559.84300504 2023-01-28,11:24:41.000,28,11075620,12525,0,1674905080,13127.377659119993,62.633563920004235,53559.7940952 2023-01-28,11:24:42.000,28,11075571,12165,0,1674905081,13127.411340669998,62.66176044000167,53559.80108232001 2023-01-28,11:24:43.000,28,11075669,12445,0,1674905082,13127.296823399993,62.640613050003594,53559.724224 2023-01-28,11:24:44.000,28,11075659,12485,0,1674905083,13127.202515060002,62.64766218000295,53559.73121112001 2023-01-28,11:24:45.000,28,11075598,12285,0,1674905084,13127.236196609992,62.65471131000231,53559.77313384 2023-01-28,11:24:46.000,28,11075641,12525,0,1674905085,13127.121679340002,62.68995695999911,53559.7940952 2023-01-28,11:24:47.000,28,11075656,12365,0,1674905086,13127.040843620001,62.66880957000103,53559.74518536 2023-01-28,11:24:48.000,28,11075655,12485,0,1674905087,13127.013898379992,62.66880957000103,53559.724224 2023-01-28,11:24:49.000,28,11075654,12485,0,1674905088,13126.865699559996,62.633563920004235,53559.64736568 2023-01-28,11:24:50.000,28,11075673,12565,0,1674905089,13126.83875432,62.68290782999975,53559.66832704 2023-01-28,11:24:51.000,28,11075682,12245,0,1674905090,13126.764654909995,62.66176044000167,53559.591468720006 2023-01-28,11:24:52.000,28,11075635,12605,0,1674905091,13126.7579186,62.61946565999824,53559.6194172 2023-01-28,11:24:53.000,28,11075654,12565,0,1674905092,13126.724237049995,62.61241652999888,53559.59845584 2023-01-28,11:24:54.000,28,11075613,12285,0,1674905093,13126.643401329995,62.584220010001445,53559.57749448 2023-01-28,11:24:55.000,28,11075611,12565,0,1674905094,13126.60971977999,62.577170880002086,53559.53557176001 2023-01-28,11:24:56.000,28,11075665,12285,0,1674905095,13126.69729181,62.50667958000122,53559.57749448 2023-01-28,11:24:57.000,28,11075683,12405,0,1674905096,13126.62992870999,62.49963045000186,53559.591468720006 2023-01-28,11:24:58.000,28,11075680,12325,0,1674905097,13126.65687395,62.45733566999843,53559.4796748 2023-01-28,11:24:59.000,28,11075674,12405,0,1674905098,13126.57603823,62.47848306000378,53559.38185512 2023-01-28,11:25:00.000,28,11075638,12405,0,1674905099,13126.623192399995,62.407991760002915,53559.43775208 2023-01-28,11:25:01.000,28,11075637,12445,0,1674905100,13126.65687395,62.32340220000333,53559.48666192 2023-01-28,11:25:02.000,28,11075613,12125,0,1674905101,13126.623192399995,62.365696979999484,53559.43076496 2023-01-28,11:25:03.000,28,11075644,12205,0,1674905102,13126.623192399995,62.31635307000397,53559.45172632 2023-01-28,11:25:04.000,28,11075673,12365,0,1674905103,13126.61645609,62.358647850000125,53559.43076496 2023-01-28,11:25:05.000,28,11075667,12365,0,1674905104,13126.663610259995,62.34454959000141,53559.4098036 2023-01-28,11:25:06.000,28,11075647,12565,0,1674905105,13126.67708288,62.31635307000397,53559.39582936001 2023-01-28,11:25:07.000,28,11075594,12325,0,1674905106,13126.663610259995,62.33750046000205,53559.36788088001 2023-01-28,11:25:08.000,28,11075639,12405,0,1674905107,13126.71076442999,62.32340220000333,53559.36089376 2023-01-28,11:25:09.000,28,11075627,12045,0,1674905108,13126.69055549999,62.358647850000125,53559.34691952001 2023-01-28,11:25:10.000,28,11075584,12125,0,1674905109,13126.7579186,62.30930394000461,53559.36788088001 2023-01-28,11:25:11.000,28,11075637,12245,0,1674905110,13126.805072769996,62.3938935000042,53559.38884224 2023-01-28,11:25:12.000,28,11075660,12445,0,1674905111,13126.81180907999,62.33750046000205,53559.4098036 2023-01-28,11:25:13.000,28,11075633,12325,0,1674905112,13126.79833646,62.42913915000099,53559.36089376 2023-01-28,11:25:14.000,28,11075621,12445,0,1674905113,13126.79160014999,62.37274610999884,53559.304996800005 2023-01-28,11:25:15.000,28,11075656,12405,0,1674905114,13126.784863839996,62.407991760002915,53559.31897104 2023-01-28,11:25:16.000,28,11075597,12285,0,1674905115,13126.845490629996,62.47848306000378,53559.353906640004 2023-01-28,11:25:17.000,28,11075647,12445,0,1674905116,13126.912853729991,62.48553219000314,53559.36089376 2023-01-28,11:25:18.000,28,11075618,12125,0,1674905117,13126.919590040001,62.47848306000378,53559.374868000006 2023-01-28,11:25:19.000,28,11075642,12325,0,1674905118,13126.85896325,62.50667958000122,53559.31198392 2023-01-28,11:25:20.000,28,11075678,12325,0,1674905119,13126.87917218,62.48553219000314,53559.353906640004 2023-01-28,11:25:21.000,28,11075663,12525,0,1674905120,13126.784863839996,62.51372871000058,53559.374868000006 2023-01-28,11:25:22.000,28,11075647,12565,0,1674905121,13126.79833646,62.50667958000122,53559.3399324 2023-01-28,11:25:23.000,28,11075662,12325,0,1674905122,13126.764654909995,62.51372871000058,53559.22115136 2023-01-28,11:25:24.000,28,11075674,12325,0,1674905123,13126.73097335999,62.52077783999994,53559.256086960006 2023-01-28,11:25:25.000,28,11075600,12405,0,1674905124,13126.744445979995,62.541925229998014,53559.29800968001 2023-01-28,11:25:26.000,28,11075651,12405,0,1674905125,13126.75118228999,62.534876099998655,53559.28403544 2023-01-28,11:25:27.000,28,11075627,12325,0,1674905126,13126.69729181,62.47143393000442,53559.29800968001 2023-01-28,11:25:28.000,28,11075625,12325,0,1674905127,13126.63666502,62.46438479999779,53559.27704832001 2023-01-28,11:25:29.000,28,11075632,12325,0,1674905128,13126.53562037,62.45733566999843,53559.15826728001 2023-01-28,11:25:30.000,28,11075614,12405,0,1674905129,13126.56930191999,62.37274610999884,53559.22813848001 2023-01-28,11:25:31.000,28,11075629,12365,0,1674905130,13126.542356679995,62.3797952399982,53559.20019000001 2023-01-28,11:25:32.000,28,11075623,12485,0,1674905131,13126.52888405999,62.3797952399982,53559.24909984001 2023-01-28,11:25:33.000,28,11075627,12245,0,1674905132,13126.522147749994,62.38684437000484,53559.235125600004 2023-01-28,11:25:34.000,28,11075646,12445,0,1674905133,13126.522147749994,62.365696979999484,53559.22115136 2023-01-28,11:25:35.000,28,11075694,12605,0,1674905134,13126.50867512999,62.351598720000766,53559.256086960006 2023-01-28,11:25:36.000,28,11075667,12485,0,1674905135,13126.56930191999,62.358647850000125,53559.304996800005 2023-01-28,11:25:37.000,28,11075684,12245,0,1674905136,13126.52888405999,62.31635307000397,53559.15128016 2023-01-28,11:25:38.000,28,11075612,12245,0,1674905137,13126.63666502,62.29520567999862,53559.17224152 2023-01-28,11:25:39.000,28,11075606,12325,0,1674905138,13126.5558293,62.33045133000269,53559.10237032 2023-01-28,11:25:40.000,28,11075639,12485,0,1674905139,13126.57603823,62.25996003000182,53559.10935744001 2023-01-28,11:25:41.000,28,11075622,12285,0,1674905140,13126.65013763999,62.25291090000246,53559.17224152 2023-01-28,11:25:42.000,28,11075605,12325,0,1674905141,13126.602983469995,62.22471437999775,53559.207177120006 2023-01-28,11:25:43.000,28,11075645,12285,0,1674905142,13126.61645609,62.22471437999775,53559.20019000001 2023-01-28,11:25:44.000,28,11075610,12365,0,1674905143,13126.602983469995,62.2458617700031,53559.15826728001 2023-01-28,11:25:45.000,28,11075610,12445,0,1674905144,13126.582774539995,62.25291090000246,53559.15128016 2023-01-28,11:25:46.000,28,11075657,12445,0,1674905145,13126.63666502,62.22471437999775,53559.14429304 2023-01-28,11:25:47.000,28,11075660,12525,0,1674905146,13126.542356679995,62.238812640003744,53559.15128016 2023-01-28,11:25:48.000,28,11075584,12285,0,1674905147,13126.562565609995,62.22471437999775,53559.17224152 2023-01-28,11:25:49.000,28,11075633,12005,0,1674905148,13126.48846619999,62.302254809997976,53559.15128016 2023-01-28,11:25:50.000,28,11075636,12405,0,1674905149,13126.441312029994,62.302254809997976,53559.15128016 2023-01-28,11:25:51.000,28,11075620,12245,0,1674905150,13126.454784649999,62.302254809997976,53559.19320288 2023-01-28,11:25:52.000,28,11075660,12125,0,1674905151,13126.434575719999,62.27405829000054,53559.17922864001 2023-01-28,11:25:53.000,28,11075619,12365,0,1674905152,13126.40763047999,62.26700916000118,53559.186215760004 2023-01-28,11:25:54.000,28,11075630,12325,0,1674905153,13126.367212619989,62.21061611999903,53559.15826728001 2023-01-28,11:25:55.000,28,11075619,12525,0,1674905154,13126.353739999999,62.2811074199999,53559.14429304 2023-01-28,11:25:56.000,28,11075605,12245,0,1674905155,13126.347003689989,62.2811074199999,53559.14429304 2023-01-28,11:25:57.000,28,11075665,12365,0,1674905156,13126.421103099994,62.2811074199999,53559.15826728001 2023-01-28,11:25:58.000,28,11075658,12325,0,1674905157,13126.414366789999,62.351598720000766,53559.186215760004 2023-01-28,11:25:59.000,28,11075648,12565,0,1674905158,13126.400894169994,62.33750046000205,53559.15826728001 2023-01-28,11:26:00.000,28,11075677,12165,0,1674905159,13126.5558293,62.33045133000269,53559.17922864001 2023-01-28,11:26:01.000,28,11075632,12165,0,1674905160,13126.48846619999,62.415040890002274,53559.1652544 2023-01-28,11:26:02.000,28,11075612,12365,0,1674905161,13126.50867512999,62.44323740999971,53559.207177120006 2023-01-28,11:26:03.000,28,11075620,12405,0,1674905162,13126.441312029994,62.47143393000442,53559.067434720004 2023-01-28,11:26:04.000,28,11075634,12285,0,1674905163,13126.481729889994,62.47848306000378,53559.13031880001 2023-01-28,11:26:05.000,28,11075601,12485,0,1674905164,13126.542356679995,62.51372871000058,53559.19320288 2023-01-28,11:26:06.000,28,11075669,12445,0,1674905165,13126.562565609995,62.527826969999296,53559.21416424 2023-01-28,11:26:07.000,28,11075639,12565,0,1674905166,13126.56930191999,62.55602349000401,53559.19320288 2023-01-28,11:26:08.000,28,11075669,12445,0,1674905167,13126.562565609995,62.541925229998014,53559.22813848001 2023-01-28,11:26:09.000,28,11075611,12245,0,1674905168,13126.542356679995,62.584220010001445,53559.14429304 2023-01-28,11:26:10.000,28,11075689,12565,0,1674905169,13126.58951084999,62.584220010001445,53559.15826728001 2023-01-28,11:26:11.000,28,11075611,12485,0,1674905170,13126.61645609,62.60536739999952,53559.14429304 2023-01-28,11:26:12.000,28,11075626,12645,0,1674905171,13126.62992870999,62.59831827000016,53559.15826728001 2023-01-28,11:26:13.000,28,11075634,12405,0,1674905172,13126.71750074,62.577170880002086,53559.17922864001 2023-01-28,11:26:14.000,28,11075613,12325,0,1674905173,13126.825281699996,62.534876099998655,53559.304996800005 2023-01-28,11:26:15.000,28,11075641,12485,0,1674905174,13126.852226939991,62.54897436000465,53559.32595816001 2023-01-28,11:26:16.000,28,11075671,12285,0,1674905175,13126.973480519991,62.534876099998655,53559.304996800005 2023-01-28,11:26:17.000,28,11075632,12125,0,1674905176,13127.040843620001,62.51372871000058,53559.27704832001 2023-01-28,11:26:18.000,28,11075567,12285,0,1674905177,13127.067788859997,62.534876099998655,53559.32595816001 2023-01-28,11:26:19.000,28,11075667,12525,0,1674905178,13127.087997789997,62.45733566999843,53559.27704832001 2023-01-28,11:26:20.000,28,11075666,12365,0,1674905179,13127.141888270002,62.46438479999779,53559.33294528 2023-01-28,11:26:21.000,28,11075635,12605,0,1674905180,13127.263141850002,62.48553219000314,53559.38884224 2023-01-28,11:26:22.000,28,11075595,12325,0,1674905181,13127.310296019998,62.47143393000442,53559.45871344 2023-01-28,11:26:23.000,28,11075621,12485,0,1674905182,13127.310296019998,62.50667958000122,53559.45871344 2023-01-28,11:26:24.000,28,11075678,12285,0,1674905183,13127.337241259993,62.51372871000058,53559.472687680005 2023-01-28,11:26:25.000,28,11075649,12245,0,1674905184,13127.357450189993,62.51372871000058,53559.55653312 2023-01-28,11:26:26.000,28,11075606,12445,0,1674905185,13127.357450189993,62.633563920004235,53559.51461040001 2023-01-28,11:26:27.000,28,11075648,12365,0,1674905186,13127.350713879998,62.64766218000295,53559.52858464 2023-01-28,11:26:28.000,28,11075597,12525,0,1674905187,13127.364186499988,62.65471131000231,53559.56352024001 2023-01-28,11:26:29.000,28,11075610,12405,0,1674905188,13127.269878159997,62.774546519998694,53559.570507360004 2023-01-28,11:26:30.000,28,11075625,12325,0,1674905189,13127.236196609992,62.816841300002125,53559.60544296 2023-01-28,11:26:31.000,28,11075588,12645,0,1674905190,13127.189042439997,62.85913607999828,53559.58448160001 2023-01-28,11:26:32.000,28,11075654,12645,0,1674905191,13127.175569819992,62.92257824999979,53559.570507360004 2023-01-28,11:26:33.000,28,11075627,12525,0,1674905192,13127.209251369997,62.97897129000194,53559.6194172 2023-01-28,11:26:34.000,28,11075650,12645,0,1674905193,13127.047579929997,63.02126606999809,53559.549546 2023-01-28,11:26:35.000,28,11075615,12565,0,1674905194,13127.101470410002,62.97897129000194,53559.57749448 2023-01-28,11:26:36.000,28,11075665,12445,0,1674905195,13127.141888270002,63.01421693999873,53559.57749448 2023-01-28,11:26:37.000,28,11075620,12205,0,1674905196,13127.087997789997,63.02126606999809,53559.64736568 2023-01-28,11:26:38.000,28,11075641,12325,0,1674905197,13127.101470410002,63.035364330004086,53559.640378560005 2023-01-28,11:26:39.000,28,11075636,12485,0,1674905198,13127.087997789997,63.02831520000473,53559.58448160001 2023-01-28,11:26:40.000,28,11075695,12365,0,1674905199,13127.034107309992,63.00716780999937,53559.63339144001 2023-01-28,11:26:41.000,28,11075639,12445,0,1674905200,13127.081261480002,62.97897129000194,53559.66133992001 2023-01-28,11:26:42.000,28,11075642,12365,0,1674905201,13127.141888270002,62.936676509998506,53559.66832704 2023-01-28,11:26:43.000,28,11075608,12205,0,1674905202,13127.108206719997,62.936676509998506,53559.70326264001 2023-01-28,11:26:44.000,28,11075652,12485,0,1674905203,13127.135151959992,62.92962737999915,53559.69627552 2023-01-28,11:26:45.000,28,11075582,12285,0,1674905204,13127.141888270002,62.92257824999979,53559.710249760006 2023-01-28,11:26:46.000,28,11075643,12365,0,1674905205,13127.229460299997,62.92962737999915,53559.68230128001 2023-01-28,11:26:47.000,28,11075650,12645,0,1674905206,13127.215987679992,62.90143086000171,53559.759159600006 2023-01-28,11:26:48.000,28,11075686,12365,0,1674905207,13127.296823399993,62.90847999000107,53559.759159600006 2023-01-28,11:26:49.000,28,11075641,12365,0,1674905208,13127.283350780002,62.9507747700045,53559.759159600006 2023-01-28,11:26:50.000,28,11075644,12485,0,1674905209,13127.263141850002,63.02831520000473,53559.67531416 2023-01-28,11:26:51.000,28,11075611,12445,0,1674905210,13127.209251369997,63.05651172000216,53559.724224 2023-01-28,11:26:52.000,28,11075677,12565,0,1674905211,13127.141888270002,63.11995389000367,53559.70326264001 2023-01-28,11:26:53.000,28,11075646,12485,0,1674905212,13127.195778749992,63.14815041000111,53559.77313384 2023-01-28,11:26:54.000,28,11075651,12285,0,1674905213,13127.256405539993,63.162248669999826,53559.77313384 2023-01-28,11:26:55.000,28,11075630,12125,0,1674905214,13127.175569819992,63.218641710001975,53559.82204368 2023-01-28,11:26:56.000,28,11075658,12525,0,1674905215,13127.182306130002,63.2961821400022,53559.78710808 2023-01-28,11:26:57.000,28,11075656,12445,0,1674905216,13127.087997789997,63.31732953000028,53559.84999216001 2023-01-28,11:26:58.000,28,11075583,12645,0,1674905217,13127.034107309992,63.331427789999,53559.78710808 2023-01-28,11:26:59.000,28,11075663,12485,0,1674905218,13126.885908489996,63.408968219999224,53559.70326264001 2023-01-28,11:27:00.000,28,11075654,12325,0,1674905219,13126.89938111,63.394869960000506,53559.738198240004 2023-01-28,11:27:01.000,28,11075623,12285,0,1674905220,13126.906117419996,63.43011561000458,53559.81505656 2023-01-28,11:27:02.000,28,11075672,12445,0,1674905221,13126.872435869991,63.401919089999865,53559.83601792 2023-01-28,11:27:03.000,28,11075664,12205,0,1674905222,13126.81180907999,63.37372257000243,53559.808069440005 2023-01-28,11:27:04.000,28,11075616,12445,0,1674905223,13126.744445979995,63.37372257000243,53559.78012096001 2023-01-28,11:27:05.000,28,11075649,12405,0,1674905224,13126.764654909995,63.31028040000092,53559.78710808 2023-01-28,11:27:06.000,28,11075659,12445,0,1674905225,13126.79160014999,63.32437865999964,53559.76614672 2023-01-28,11:27:07.000,28,11075655,12485,0,1674905226,13126.73770967,63.267985620004765,53559.73121112001 2023-01-28,11:27:08.000,28,11075652,12485,0,1674905227,13126.724237049995,63.1974943200039,53559.66832704 2023-01-28,11:27:09.000,28,11075606,12365,0,1674905228,13126.81180907999,63.14110128000175,53559.738198240004 2023-01-28,11:27:10.000,28,11075651,12285,0,1674905229,13126.926326349996,63.07060998000088,53559.73121112001 2023-01-28,11:27:11.000,28,11075599,12365,0,1674905230,13127.020634690001,63.00716780999937,53559.80108232001 2023-01-28,11:27:12.000,28,11075645,12365,0,1674905231,13127.108206719997,62.90847999000107,53559.78710808 2023-01-28,11:27:13.000,28,11075660,12325,0,1674905232,13127.175569819992,62.90143086000171,53559.76614672 2023-01-28,11:27:14.000,28,11075674,12485,0,1674905233,13127.148624579997,62.85208694999892,53559.724224 2023-01-28,11:27:15.000,28,11075638,12285,0,1674905234,13127.263141850002,62.8379886900002,53559.710249760006 2023-01-28,11:27:16.000,28,11075651,12365,0,1674905235,13127.357450189993,62.78864478000469,53559.7940952 2023-01-28,11:27:17.000,28,11075673,12285,0,1674905236,13127.445022219988,62.83093956000084,53559.74518536 2023-01-28,11:27:18.000,28,11075660,12525,0,1674905237,13127.458494839993,62.88733260000299,53559.71723688 2023-01-28,11:27:19.000,28,11075629,12325,0,1674905238,13127.532594249999,62.96487303000322,53559.759159600006 2023-01-28,11:27:20.000,28,11075677,12565,0,1674905239,13127.559539489994,63.000118680000014,53559.759159600006 2023-01-28,11:27:21.000,28,11075616,12325,0,1674905240,13127.478703769993,63.05651172000216,53559.738198240004 2023-01-28,11:27:22.000,28,11075700,12285,0,1674905241,13127.492176389998,63.11290476000431,53559.78710808 2023-01-28,11:27:23.000,28,11075664,12365,0,1674905242,13127.539330559994,63.19044519000454,53559.78710808 2023-01-28,11:27:24.000,28,11075612,12325,0,1674905243,13127.532594249999,63.28208388000348,53559.808069440005 2023-01-28,11:27:25.000,28,11075581,12525,0,1674905244,13127.498912699994,63.35962431000371,53559.7940952 2023-01-28,11:27:26.000,28,11075651,12325,0,1674905245,13127.498912699994,63.47945952000009,53559.8639664 2023-01-28,11:27:27.000,28,11075635,12445,0,1674905246,13127.579748419994,63.49355777999881,53559.926850480006 2023-01-28,11:27:28.000,28,11075661,12405,0,1674905247,13127.579748419994,63.52175430000352,53559.91986336001 2023-01-28,11:27:29.000,28,11075655,12605,0,1674905248,13127.512385319998,63.571098209999036,53559.8639664 2023-01-28,11:27:30.000,28,11075614,12325,0,1674905249,13127.593221039999,63.578147339998395,53559.88492776 2023-01-28,11:27:31.000,28,11075618,12205,0,1674905250,13127.566275799989,63.56404907999968,53559.91287624 2023-01-28,11:27:32.000,28,11075614,12445,0,1674905251,13127.62690258999,63.61339299000247,53559.98274744 2023-01-28,11:27:33.000,28,11075623,12285,0,1674905252,13127.680793069994,63.61339299000247,53559.975760320005 2023-01-28,11:27:34.000,28,11075567,12125,0,1674905253,13127.75489248,63.59224560000439,53559.98973456 2023-01-28,11:27:35.000,28,11075662,12365,0,1674905254,13127.802046649995,63.60634386000311,53560.08755424001 2023-01-28,11:27:36.000,28,11075621,12445,0,1674905255,13127.882882369995,63.61339299000247,53560.08056712 2023-01-28,11:27:37.000,28,11075654,12325,0,1674905256,13127.86940974999,63.627491250001185,53560.08755424001 2023-01-28,11:27:38.000,28,11075673,12165,0,1674905257,13127.93677285,63.64863863999926,53560.1085156 2023-01-28,11:27:39.000,28,11075644,12405,0,1674905258,13127.91656392,63.69093342000269,53560.08755424001 2023-01-28,11:27:40.000,28,11075617,12325,0,1674905259,13127.95698178,63.66273689999798,53560.073580000004 2023-01-28,11:27:41.000,28,11075662,12645,0,1674905260,13128.01087225999,63.69093342000269,53560.12947696 2023-01-28,11:27:42.000,28,11075674,12365,0,1674905261,13128.03108118999,63.69798255000205,53560.20633528001 2023-01-28,11:27:43.000,28,11075645,12325,0,1674905262,13128.071499049991,63.73322819999885,53560.22729664 2023-01-28,11:27:44.000,28,11075615,12485,0,1674905263,13128.044553809996,63.72617906999949,53560.16441256001 2023-01-28,11:27:45.000,28,11075635,12445,0,1674905264,13128.145598459996,63.78257211000164,53560.23428376001 2023-01-28,11:27:46.000,28,11075628,12245,0,1674905265,13128.152334769991,63.73322819999885,53560.25524512001 2023-01-28,11:27:47.000,28,11075644,12405,0,1674905266,13128.172543699991,63.7543755900042,53560.22030952 2023-01-28,11:27:48.000,28,11075645,12285,0,1674905267,13128.192752629991,63.803719499999715,53560.248258 2023-01-28,11:27:49.000,28,11075646,12445,0,1674905268,13128.219697870001,63.803719499999715,53560.262232240006 2023-01-28,11:27:50.000,28,11075667,12485,0,1674905269,13128.253379419992,63.78257211000164,53560.33210344001 2023-01-28,11:27:51.000,28,11075643,12365,0,1674905270,13128.253379419992,63.77552298000228,53560.41594888 2023-01-28,11:27:52.000,28,11075630,12365,0,1674905271,13128.260115730001,63.76142472000356,53560.33210344001 2023-01-28,11:27:53.000,28,11075692,12445,0,1674905272,13128.239906800001,63.796670370000356,53560.360051920004 2023-01-28,11:27:54.000,28,11075620,12285,0,1674905273,13128.219697870001,63.7543755900042,53560.33210344001 2023-01-28,11:27:55.000,28,11075601,12125,0,1674905274,13128.186016319996,63.77552298000228,53560.29018072 2023-01-28,11:27:56.000,28,11075635,12285,0,1674905275,13128.192752629991,63.817817759998434,53560.360051920004 2023-01-28,11:27:57.000,28,11075652,12525,0,1674905276,13128.206225249996,63.803719499999715,53560.381013280006 2023-01-28,11:27:58.000,28,11075606,12325,0,1674905277,13128.206225249996,63.78257211000164,53560.34607768 2023-01-28,11:27:59.000,28,11075607,12325,0,1674905278,13128.199488940001,63.76847385000292,53560.40197464001 2023-01-28,11:28:00.000,28,11075640,12485,0,1674905279,13128.273588349992,63.76142472000356,53560.408961760004 2023-01-28,11:28:01.000,28,11075671,12485,0,1674905280,13128.246643109997,63.74732646000484,53560.36703904 2023-01-28,11:28:02.000,28,11075642,12565,0,1674905281,13128.287060969997,63.74732646000484,53560.360051920004 2023-01-28,11:28:03.000,28,11075668,12245,0,1674905282,13128.347687759997,63.76142472000356,53560.408961760004 2023-01-28,11:28:04.000,28,11075660,12285,0,1674905283,13128.340951450002,63.74027732999821,53560.40197464001 2023-01-28,11:28:05.000,28,11075578,12165,0,1674905284,13128.388105619997,63.74027732999821,53560.41594888 2023-01-28,11:28:06.000,28,11075651,12285,0,1674905285,13128.462205030002,63.74027732999821,53560.44389736 2023-01-28,11:28:07.000,28,11075656,12285,0,1674905286,13128.502622890002,63.72617906999949,53560.52075568001 2023-01-28,11:28:08.000,28,11075651,12325,0,1674905287,13128.576722299993,63.7543755900042,53560.478832960005 2023-01-28,11:28:09.000,28,11075707,12365,0,1674905288,13128.596931229993,63.810768629999075,53560.47184584001 2023-01-28,11:28:10.000,28,11075661,12405,0,1674905289,13128.711448499998,63.796670370000356,53560.49979432001 2023-01-28,11:28:11.000,28,11075606,12765,0,1674905290,13128.799020529994,63.846014280003146,53560.548704160006 2023-01-28,11:28:12.000,28,11075648,12365,0,1674905291,13128.832702079999,63.87421080000058,53560.61158824 2023-01-28,11:28:13.000,28,11075647,12485,0,1674905292,13128.879856249994,63.916505580004014,53560.60460112 2023-01-28,11:28:14.000,28,11075592,12365,0,1674905293,13128.900065179994,64.0010951400036,53560.646523840005 2023-01-28,11:28:15.000,28,11075625,12365,0,1674905294,13129.01458245,64.02929166000104,53560.68145944 2023-01-28,11:28:16.000,28,11075668,12285,0,1674905295,13129.06847292999,64.05043904999911,53560.73036928 2023-01-28,11:28:17.000,28,11075600,12485,0,1674905296,13129.05500031,64.09273383000254,53560.68844656001 2023-01-28,11:28:18.000,28,11075633,12525,0,1674905297,13129.01458245,64.16322513000341,53560.716395040006 2023-01-28,11:28:19.000,28,11075621,12285,0,1674905298,13128.99437352,64.22666729999764,53560.716395040006 2023-01-28,11:28:20.000,28,11075645,12365,0,1674905299,13129.01458245,64.29010946999915,53560.7024208 2023-01-28,11:28:21.000,28,11075575,12285,0,1674905300,13129.03479138,64.29010946999915,53560.80722760001 2023-01-28,11:28:22.000,28,11075640,12445,0,1674905301,13129.12909971999,64.32535512000322,53560.80024048 2023-01-28,11:28:23.000,28,11075648,12525,0,1674905302,13129.102154479995,64.35355164000066,53560.87709880001 2023-01-28,11:28:24.000,28,11075636,12405,0,1674905303,13129.081945549995,64.32535512000322,53560.8421632 2023-01-28,11:28:25.000,28,11075667,12445,0,1674905304,13129.081945549995,64.32535512000322,53560.863124560005 2023-01-28,11:28:26.000,28,11075644,12445,0,1674905305,13129.09541817,64.37469902999874,53560.912034400004 2023-01-28,11:28:27.000,28,11075675,12525,0,1674905306,13129.12909971999,64.36060077000002,53560.96793136 2023-01-28,11:28:28.000,28,11075667,12285,0,1674905307,13129.142572339995,64.36764989999938,53560.99587984 2023-01-28,11:28:29.000,28,11075668,12645,0,1674905308,13129.122363409995,64.35355164000066,53560.95395712001 2023-01-28,11:28:30.000,28,11075664,12325,0,1674905309,13129.10889078999,64.32535512000322,53560.90504728001 2023-01-28,11:28:31.000,28,11075656,12565,0,1674905310,13129.15604496,64.3112568600045,53560.981905600005 2023-01-28,11:28:32.000,28,11075647,12445,0,1674905311,13129.21667175,64.35355164000066,53561.00985408 2023-01-28,11:28:33.000,28,11075671,12445,0,1674905312,13129.203199129995,64.28306033999979,53560.99587984 2023-01-28,11:28:34.000,28,11075610,12085,0,1674905313,13129.27729854,64.3112568600045,53561.051776800006 2023-01-28,11:28:35.000,28,11075654,12525,0,1674905314,13129.23014436999,64.29715859999851,53561.00286696001 2023-01-28,11:28:36.000,28,11075608,12525,0,1674905315,13129.23688068,64.33240425000258,53561.02382832001 2023-01-28,11:28:37.000,28,11075598,12485,0,1674905316,13129.25708961,64.31830599000386,53561.07273816001 2023-01-28,11:28:38.000,28,11075659,12445,0,1674905317,13129.263825919996,64.3112568600045,53561.100686640006 2023-01-28,11:28:39.000,28,11075662,12325,0,1674905318,13129.290771159991,64.3112568600045,53561.10767376 2023-01-28,11:28:40.000,28,11075672,12325,0,1674905319,13129.27729854,64.31830599000386,53561.00985408 2023-01-28,11:28:41.000,28,11075630,12325,0,1674905320,13129.284034849996,64.27601121000043,53561.09369952001 2023-01-28,11:28:42.000,28,11075609,12365,0,1674905321,13129.310980089991,64.247814690003,53561.079725280004 2023-01-28,11:28:43.000,28,11075630,12365,0,1674905322,13129.344661639996,64.23371643000428,53561.11466088 2023-01-28,11:28:44.000,28,11075674,12405,0,1674905323,13129.324452709996,64.17732339000213,53561.04478968001 2023-01-28,11:28:45.000,28,11075623,12405,0,1674905324,13129.351397949991,64.19142165000085,53561.09369952001 2023-01-28,11:28:46.000,28,11075643,12285,0,1674905325,13129.3177164,64.17732339000213,53561.100686640006 2023-01-28,11:28:47.000,28,11075614,12405,0,1674905326,13129.391815809991,64.10683209000126,53561.1565836 2023-01-28,11:28:48.000,28,11075640,12605,0,1674905327,13129.371606879991,64.09273383000254,53561.149596480005 2023-01-28,11:28:49.000,28,11075668,12205,0,1674905328,13129.358134260001,64.0997829600019,53561.13562224 2023-01-28,11:28:50.000,28,11075620,12405,0,1674905329,13129.351397949991,64.09273383000254,53561.13562224 2023-01-28,11:28:51.000,28,11075622,12365,0,1674905330,13129.391815809991,64.05748817999847,53561.16357072 2023-01-28,11:28:52.000,28,11075660,12245,0,1674905331,13129.412024739991,64.02224253000168,53561.21248056001 2023-01-28,11:28:53.000,28,11075631,12365,0,1674905332,13129.385079499996,64.02929166000104,53561.14260936001 2023-01-28,11:28:54.000,28,11075616,12645,0,1674905333,13129.371606879991,64.0010951400036,53561.17754496 2023-01-28,11:28:55.000,28,11075673,12365,0,1674905334,13129.351397949991,64.05043904999911,53561.18453208 2023-01-28,11:28:56.000,28,11075716,12285,0,1674905335,13129.391815809991,64.01519340000232,53561.25440328 2023-01-28,11:28:57.000,28,11075657,12445,0,1674905336,13129.331189019991,64.0363407900004,53561.17055784001 2023-01-28,11:28:58.000,28,11075624,12245,0,1674905337,13129.304243779996,64.07863557000383,53561.17754496 2023-01-28,11:28:59.000,28,11075661,12205,0,1674905338,13129.27729854,64.07158644000447,53561.100686640006 2023-01-28,11:29:00.000,28,11075656,12285,0,1674905339,13129.243616989996,64.12797947999934,53561.12863512 2023-01-28,11:29:01.000,28,11075639,12405,0,1674905340,13129.263825919996,64.12797947999934,53561.18453208 2023-01-28,11:29:02.000,28,11075625,12245,0,1674905341,13129.310980089991,64.16322513000341,53561.18453208 2023-01-28,11:29:03.000,28,11075670,12325,0,1674905342,13129.310980089991,64.17732339000213,53561.198506320005 2023-01-28,11:29:04.000,28,11075678,12285,0,1674905343,13129.331189019991,64.247814690003,53561.21248056001 2023-01-28,11:29:05.000,28,11075669,12285,0,1674905344,13129.23688068,64.23371643000428,53561.11466088 2023-01-28,11:29:06.000,28,11075670,12565,0,1674905345,13129.29750747,64.247814690003,53561.198506320005 2023-01-28,11:29:07.000,28,11075629,12445,0,1674905346,13129.371606879991,64.1984707800002,53561.23344192 2023-01-28,11:29:08.000,28,11075623,12245,0,1674905347,13129.331189019991,64.21961816999828,53561.20549344 2023-01-28,11:29:09.000,28,11075626,12605,0,1674905348,13129.371606879991,64.26896208000107,53561.21248056001 2023-01-28,11:29:10.000,28,11075710,12325,0,1674905349,13129.378343190001,64.25486382000236,53561.2264548 2023-01-28,11:29:11.000,28,11075650,12325,0,1674905350,13129.432233669992,64.20551990999957,53561.247416160004 2023-01-28,11:29:12.000,28,11075612,12445,0,1674905351,13129.452442599992,64.23371643000428,53561.17055784001 2023-01-28,11:29:13.000,28,11075646,12445,0,1674905352,13129.452442599992,64.22666729999764,53561.219467680006 2023-01-28,11:29:14.000,28,11075648,12485,0,1674905353,13129.452442599992,64.21961816999828,53561.198506320005 2023-01-28,11:29:15.000,28,11075670,12325,0,1674905354,13129.438969980001,64.24076556000364,53561.198506320005 2023-01-28,11:29:16.000,28,11075638,12445,0,1674905355,13129.465915219997,64.26191295000172,53561.28235176 2023-01-28,11:29:17.000,28,11075657,11965,0,1674905356,13129.499596770002,64.21961816999828,53561.32427448 2023-01-28,11:29:18.000,28,11075728,12365,0,1674905357,13129.452442599992,64.30420772999787,53561.30331312 2023-01-28,11:29:19.000,28,11075621,12485,0,1674905358,13129.492860459992,64.22666729999764,53561.296326 2023-01-28,11:29:20.000,28,11075660,12445,0,1674905359,13129.459178910001,64.23371643000428,53561.28235176 2023-01-28,11:29:21.000,28,11075628,12285,0,1674905360,13129.412024739991,64.21961816999828,53561.30331312 2023-01-28,11:29:22.000,28,11075667,12325,0,1674905361,13129.378343190001,64.28306033999979,53561.28933888001 2023-01-28,11:29:23.000,28,11075605,12125,0,1674905362,13129.385079499996,64.28306033999979,53561.296326 2023-01-28,11:29:24.000,28,11075665,12445,0,1674905363,13129.27729854,64.29010946999915,53561.247416160004 2023-01-28,11:29:25.000,28,11075633,12645,0,1674905364,13129.27056222999,64.33240425000258,53561.27536464 2023-01-28,11:29:26.000,28,11075685,12405,0,1674905365,13129.25708961,64.31830599000386,53561.37318432 2023-01-28,11:29:27.000,28,11075603,12325,0,1674905366,13129.25708961,64.32535512000322,53561.33824872001 2023-01-28,11:29:28.000,28,11075692,12325,0,1674905367,13129.203199129995,64.3465025100013,53561.27536464 2023-01-28,11:29:29.000,28,11075683,12325,0,1674905368,13129.102154479995,64.36764989999938,53561.268377520006 2023-01-28,11:29:30.000,28,11075690,12485,0,1674905369,13129.162781269995,64.35355164000066,53561.25440328 2023-01-28,11:29:31.000,28,11075623,12325,0,1674905370,13129.203199129995,64.32535512000322,53561.26139040001 2023-01-28,11:29:32.000,28,11075638,12405,0,1674905371,13129.19646282,64.36764989999938,53561.27536464 2023-01-28,11:29:33.000,28,11075610,12325,0,1674905372,13129.09541817,64.38879729000473,53561.24042904001 2023-01-28,11:29:34.000,28,11075643,12605,0,1674905373,13129.10889078999,64.35355164000066,53561.247416160004 2023-01-28,11:29:35.000,28,11075674,12525,0,1674905374,13129.12909971999,64.36764989999938,53561.31030024001 2023-01-28,11:29:36.000,28,11075658,12445,0,1674905375,13129.10889078999,64.33240425000258,53561.26139040001 2023-01-28,11:29:37.000,28,11075677,12405,0,1674905376,13129.03479138,64.3112568600045,53561.21248056001 2023-01-28,11:29:38.000,28,11075635,12645,0,1674905377,13129.02805506999,64.3112568600045,53561.198506320005 2023-01-28,11:29:39.000,28,11075666,12405,0,1674905378,13128.97416459,64.30420772999787,53561.219467680006 2023-01-28,11:29:40.000,28,11075611,12445,0,1674905379,13128.980900899995,64.30420772999787,53561.1565836 2023-01-28,11:29:41.000,28,11075644,12285,0,1674905380,13128.99437352,64.22666729999764,53561.19151920001 2023-01-28,11:29:42.000,28,11075652,12445,0,1674905381,13129.08868185999,64.1984707800002,53561.26139040001 2023-01-28,11:29:43.000,28,11075665,12325,0,1674905382,13129.05500031,64.1984707800002,53561.25440328 2023-01-28,11:29:44.000,28,11075673,12285,0,1674905383,13129.03479138,64.21256903999893,53561.25440328 2023-01-28,11:29:45.000,28,11075649,12525,0,1674905384,13128.93374673,64.21961816999828,53561.17754496 2023-01-28,11:29:46.000,28,11075693,12525,0,1674905385,13128.99437352,64.16322513000341,53561.17754496 2023-01-28,11:29:47.000,28,11075671,12565,0,1674905386,13128.98763720999,64.19142165000085,53561.20549344 2023-01-28,11:29:48.000,28,11075651,12445,0,1674905387,13128.99437352,64.1984707800002,53561.18453208 2023-01-28,11:29:49.000,28,11075661,12645,0,1674905388,13128.97416459,64.247814690003,53561.17055784001 2023-01-28,11:29:50.000,28,11075642,12565,0,1674905389,13128.99437352,64.29010946999915,53561.19151920001 2023-01-28,11:29:51.000,28,11075633,12365,0,1674905390,13128.98763720999,64.28306033999979,53561.1565836 2023-01-28,11:29:52.000,28,11075643,12125,0,1674905391,13129.00784613999,64.32535512000322,53561.16357072 2023-01-28,11:29:53.000,28,11075668,12285,0,1674905392,13128.95395566,64.36764989999938,53561.16357072 2023-01-28,11:29:54.000,28,11075672,12165,0,1674905393,13128.96742827999,64.41699381000217,53561.14260936001 2023-01-28,11:29:55.000,28,11075626,12445,0,1674905394,13128.88659255999,64.42404294000153,53561.100686640006 2023-01-28,11:29:56.000,28,11075659,12365,0,1674905395,13128.879856249994,64.48043598000368,53561.18453208 2023-01-28,11:29:57.000,28,11075656,12205,0,1674905396,13128.859647319994,64.53682901999855,53561.2264548 2023-01-28,11:29:58.000,28,11075678,12365,0,1674905397,13128.82596576999,64.57207467000262,53561.18453208 2023-01-28,11:29:59.000,28,11075701,12485,0,1674905398,13128.751866359999,64.60027119000006,53561.198506320005 2023-01-28,11:30:00.000,28,11075637,12365,0,1674905399,13128.738393739994,64.66371336000157,53561.17055784001 2023-01-28,11:30:01.000,28,11075688,12605,0,1674905400,13128.684503259989,64.69895900999836,53561.17754496 2023-01-28,11:30:02.000,28,11075596,12325,0,1674905401,13128.576722299993,64.69895900999836,53561.149596480005 2023-01-28,11:30:03.000,28,11075675,12285,0,1674905402,13128.495886579993,64.73420466000243,53561.10767376 2023-01-28,11:30:04.000,28,11075660,12325,0,1674905403,13128.415050859992,64.73420466000243,53561.0867124 2023-01-28,11:30:05.000,28,11075642,12365,0,1674905404,13128.401578240002,64.74125379000179,53561.149596480005 2023-01-28,11:30:06.000,28,11075655,12485,0,1674905405,13128.300533590002,64.73420466000243,53561.12863512 2023-01-28,11:30:07.000,28,11075605,12325,0,1674905406,13128.300533590002,64.68486074999964,53561.1565836 2023-01-28,11:30:08.000,28,11075639,12525,0,1674905407,13128.226434179996,64.67781162000028,53561.12863512 2023-01-28,11:30:09.000,28,11075653,12285,0,1674905408,13128.05802643,64.67076249000093,53561.00985408 2023-01-28,11:30:10.000,28,11075666,12565,0,1674905409,13127.99066332999,64.64961510000285,53560.95395712001 2023-01-28,11:30:11.000,28,11075642,12365,0,1674905410,13127.91656392,64.60027119000006,53560.95395712001 2023-01-28,11:30:12.000,28,11075617,12285,0,1674905411,13127.95024546999,64.52273075999983,53560.932995760006 2023-01-28,11:30:13.000,28,11075604,12405,0,1674905412,13127.88961867999,64.45223945999896,53561.00985408 2023-01-28,11:30:14.000,28,11075672,12485,0,1674905413,13127.943509159995,64.39584642000409,53560.98889272 2023-01-28,11:30:15.000,28,11075660,12365,0,1674905414,13127.93677285,64.27601121000043,53560.91902152 2023-01-28,11:30:16.000,28,11075681,12205,0,1674905415,13127.95024546999,64.26191295000172,53560.89806016 2023-01-28,11:30:17.000,28,11075700,12365,0,1674905416,13127.923300229995,64.20551990999957,53560.87011168 2023-01-28,11:30:18.000,28,11075708,12485,0,1674905417,13127.93677285,64.11388122000062,53560.884085920006 2023-01-28,11:30:19.000,28,11075666,12205,0,1674905418,13127.923300229995,64.08568470000318,53560.87709880001 2023-01-28,11:30:20.000,28,11075662,12445,0,1674905419,13127.90982760999,64.07158644000447,53560.83517608001 2023-01-28,11:30:21.000,28,11075676,12485,0,1674905420,13127.93677285,64.05748817999847,53560.772292 2023-01-28,11:30:22.000,28,11075652,12605,0,1674905421,13127.99066332999,64.00814427000296,53560.82818896 2023-01-28,11:30:23.000,28,11075598,12325,0,1674905422,13127.97045439999,63.97289861999889,53560.772292 2023-01-28,11:30:24.000,28,11075630,12205,0,1674905423,13127.943509159995,63.98699688000488,53560.75831776001 2023-01-28,11:30:25.000,28,11075637,12165,0,1674905424,13127.8357282,63.99404601000424,53560.7024208 2023-01-28,11:30:26.000,28,11075645,12525,0,1674905425,13127.84920081999,63.99404601000424,53560.68844656001 2023-01-28,11:30:27.000,28,11075656,12245,0,1674905426,13127.76836509999,64.0363407900004,53560.67447232 2023-01-28,11:30:28.000,28,11075683,12245,0,1674905427,13127.76836509999,64.06453730999783,53560.66049808 2023-01-28,11:30:29.000,28,11075639,12525,0,1674905428,13127.66732044999,64.07158644000447,53560.646523840005 2023-01-28,11:30:30.000,28,11075646,12365,0,1674905429,13127.660584139994,64.09273383000254,53560.60460112 2023-01-28,11:30:31.000,28,11075645,12525,0,1674905430,13127.539330559994,64.10683209000126,53560.576652640004 2023-01-28,11:30:32.000,28,11075683,12125,0,1674905431,13127.566275799989,64.12093034999998,53560.58363976 2023-01-28,11:30:33.000,28,11075662,12485,0,1674905432,13127.397868049993,64.18437252000149,53560.53472992 2023-01-28,11:30:34.000,28,11075635,12445,0,1674905433,13127.397868049993,64.16322513000341,53560.52075568001 2023-01-28,11:30:35.000,28,11075663,12325,0,1674905434,13127.310296019998,64.18437252000149,53560.49979432001 2023-01-28,11:30:36.000,28,11075602,12205,0,1674905435,13127.202515060002,64.1984707800002,53560.45088448001 2023-01-28,11:30:37.000,28,11075611,12445,0,1674905436,13127.215987679992,64.16322513000341,53560.47184584001 2023-01-28,11:30:38.000,28,11075628,12445,0,1674905437,13127.135151959992,64.21256903999893,53560.48582008 2023-01-28,11:30:39.000,28,11075641,12405,0,1674905438,13127.081261480002,64.1491268700047,53560.408961760004 2023-01-28,11:30:40.000,28,11075591,12245,0,1674905439,13127.135151959992,64.16322513000341,53560.4578716 2023-01-28,11:30:41.000,28,11075655,12125,0,1674905440,13127.094734099992,64.15617600000405,53560.39498752 2023-01-28,11:30:42.000,28,11075626,12445,0,1674905441,13127.040843620001,64.0997829600019,53560.3880004 2023-01-28,11:30:43.000,28,11075613,12365,0,1674905442,13126.966744209996,64.10683209000126,53560.27620648 2023-01-28,11:30:44.000,28,11075639,12285,0,1674905443,13126.980216830001,64.08568470000318,53560.26921936 2023-01-28,11:30:45.000,28,11075640,12165,0,1674905444,13126.912853729991,64.05043904999911,53560.27620648 2023-01-28,11:30:46.000,28,11075640,12405,0,1674905445,13126.986953139996,64.0363407900004,53560.29716784 2023-01-28,11:30:47.000,28,11075613,12445,0,1674905446,13126.966744209996,64.01519340000232,53560.26921936 2023-01-28,11:30:48.000,28,11075581,12605,0,1674905447,13127.007162069996,63.99404601000424,53560.33909056 2023-01-28,11:30:49.000,28,11075660,12645,0,1674905448,13126.953271589991,63.99404601000424,53560.22030952 2023-01-28,11:30:50.000,28,11075651,12525,0,1674905449,13127.000425760001,63.96584948999953,53560.213322400006 2023-01-28,11:30:51.000,28,11075652,12285,0,1674905450,13127.047579929997,63.916505580004014,53560.20633528001 2023-01-28,11:30:52.000,28,11075641,12445,0,1674905451,13127.074525169992,63.8883090599993,53560.241270880004 2023-01-28,11:30:53.000,28,11075690,12285,0,1674905452,13127.087997789997,63.89535818999866,53560.1783868 2023-01-28,11:30:54.000,28,11075664,12285,0,1674905453,13127.121679340002,63.867161670001224,53560.23428376001 2023-01-28,11:30:55.000,28,11075677,12325,0,1674905454,13127.155360889992,63.83896515000379,53560.241270880004 2023-01-28,11:30:56.000,28,11075618,12525,0,1674905455,13127.209251369997,63.853063410002505,53560.29018072 2023-01-28,11:30:57.000,28,11075624,12125,0,1674905456,13127.155360889992,63.817817759998434,53560.23428376001 2023-01-28,11:30:58.000,28,11075636,12485,0,1674905457,13127.128415649997,63.83191602000443,53560.18537392001 2023-01-28,11:30:59.000,28,11075614,12205,0,1674905458,13127.108206719997,63.82486688999779,53560.20633528001 2023-01-28,11:31:00.000,28,11075675,12485,0,1674905459,13127.101470410002,63.83896515000379,53560.20633528001 2023-01-28,11:31:01.000,28,11075646,12205,0,1674905460,13127.162097200002,63.82486688999779,53560.28319360001 2023-01-28,11:31:02.000,28,11075584,12325,0,1674905461,13127.168833509997,63.796670370000356,53560.25524512001 2023-01-28,11:31:03.000,28,11075624,12285,0,1674905462,13127.101470410002,63.860112540001865,53560.23428376001 2023-01-28,11:31:04.000,28,11075633,12645,0,1674905463,13127.013898379992,63.909456450004654,53560.19934816 2023-01-28,11:31:05.000,28,11075609,12285,0,1674905464,13127.027370999996,63.90240731999802,53560.22729664 2023-01-28,11:31:06.000,28,11075664,12285,0,1674905465,13126.953271589991,63.909456450004654,53560.22030952 2023-01-28,11:31:07.000,28,11075620,12485,0,1674905466,13126.85896325,63.8883090599993,53560.20633528001 2023-01-28,11:31:08.000,28,11075681,12245,0,1674905467,13126.7579186,63.92355471000337,53560.1783868 2023-01-28,11:31:09.000,28,11075672,12605,0,1674905468,13126.67034656999,63.93765297000209,53560.05261864 2023-01-28,11:31:10.000,28,11075595,12365,0,1674905469,13126.63666502,63.93060384000273,53560.11550272001 2023-01-28,11:31:11.000,28,11075602,12405,0,1674905470,13126.602983469995,63.99404601000424,53560.12947696 2023-01-28,11:31:12.000,28,11075608,12285,0,1674905471,13126.542356679995,63.95175123000081,53560.08056712 2023-01-28,11:31:13.000,28,11075627,12365,0,1674905472,13126.501938819994,63.96584948999953,53560.1085156 2023-01-28,11:31:14.000,28,11075614,12365,0,1674905473,13126.42783940999,63.95880036000017,53560.0037088 2023-01-28,11:31:15.000,28,11075669,12285,0,1674905474,13126.434575719999,63.95175123000081,53559.926850480006 2023-01-28,11:31:16.000,28,11075607,12085,0,1674905475,13126.461520959994,63.88125992999994,53559.98274744 2023-01-28,11:31:17.000,28,11075649,12205,0,1674905476,13126.501938819994,63.867161670001224,53559.975760320005 2023-01-28,11:31:18.000,28,11075630,12365,0,1674905477,13126.454784649999,63.83896515000379,53559.96178608 2023-01-28,11:31:19.000,28,11075626,12565,0,1674905478,13126.421103099994,63.83191602000443,53559.94082472 2023-01-28,11:31:20.000,28,11075620,12365,0,1674905479,13126.49520251,63.76142472000356,53559.975760320005 2023-01-28,11:31:21.000,28,11075650,12325,0,1674905480,13126.46825726999,63.76142472000356,53559.84300504 2023-01-28,11:31:22.000,28,11075595,12445,0,1674905481,13126.522147749994,63.70503168000141,53559.89191488 2023-01-28,11:31:23.000,28,11075641,12285,0,1674905482,13126.5558293,63.669786030004616,53559.84300504 2023-01-28,11:31:24.000,28,11075683,12365,0,1674905483,13126.542356679995,63.6415895099999,53559.83601792 2023-01-28,11:31:25.000,28,11075641,12325,0,1674905484,13126.54909298999,63.61339299000247,53559.84300504 2023-01-28,11:31:26.000,28,11075618,12285,0,1674905485,13126.623192399995,63.571098209999036,53559.87095352001 2023-01-28,11:31:27.000,28,11075610,12365,0,1674905486,13126.602983469995,63.59224560000439,53559.81505656 2023-01-28,11:31:28.000,28,11075647,12565,0,1674905487,13126.582774539995,63.585196469997754,53559.88492776 2023-01-28,11:31:29.000,28,11075624,12125,0,1674905488,13126.522147749994,63.60634386000311,53559.75217248001 2023-01-28,11:31:30.000,28,11075682,12645,0,1674905489,13126.53562037,63.620442120001826,53559.81505656 2023-01-28,11:31:31.000,28,11075650,12125,0,1674905490,13126.54909298999,63.620442120001826,53559.84999216001 2023-01-28,11:31:32.000,28,11075621,12125,0,1674905491,13126.53562037,63.66273689999798,53559.8639664 2023-01-28,11:31:33.000,28,11075596,12365,0,1674905492,13126.481729889994,63.70503168000141,53559.808069440005 2023-01-28,11:31:34.000,28,11075695,12405,0,1674905493,13126.51541144,63.70503168000141,53559.7940952 2023-01-28,11:31:35.000,28,11075651,12245,0,1674905494,13126.51541144,63.74027732999821,53559.82903080001 2023-01-28,11:31:36.000,28,11075644,12405,0,1674905495,13126.49520251,63.76142472000356,53559.710249760006 2023-01-28,11:31:37.000,28,11075637,12365,0,1674905496,13126.42783940999,63.817817759998434,53559.689288400004 2023-01-28,11:31:38.000,28,11075658,12285,0,1674905497,13126.414366789999,63.817817759998434,53559.759159600006 2023-01-28,11:31:39.000,28,11075671,12405,0,1674905498,13126.373948929999,63.860112540001865,53559.689288400004 2023-01-28,11:31:40.000,28,11075645,12125,0,1674905499,13126.326794759989,63.853063410002505,53559.71723688 2023-01-28,11:31:41.000,28,11075635,12405,0,1674905500,13126.347003689989,63.916505580004014,53559.73121112001 2023-01-28,11:31:42.000,28,11075653,12405,0,1674905501,13126.313322139998,63.979947749998246,53559.73121112001 2023-01-28,11:31:43.000,28,11075598,12445,0,1674905502,13126.259431659993,64.02929166000104,53559.759159600006 2023-01-28,11:31:44.000,28,11075628,12445,0,1674905503,13126.245959039989,64.07863557000383,53559.724224 2023-01-28,11:31:45.000,28,11075611,12285,0,1674905504,13126.198804869993,64.12093034999998,53559.6543528 2023-01-28,11:31:46.000,28,11075649,12405,0,1674905505,13126.138178079993,64.14207773999806,53559.69627552 2023-01-28,11:31:47.000,28,11075638,12445,0,1674905506,13126.077551289993,64.17732339000213,53559.62640432 2023-01-28,11:31:48.000,28,11075688,12365,0,1674905507,13126.016924499992,64.20551990999957,53559.66133992001 2023-01-28,11:31:49.000,28,11075632,12445,0,1674905508,13125.989979259997,64.25486382000236,53559.542558880006 2023-01-28,11:31:50.000,28,11075628,12445,0,1674905509,13125.963034020002,64.26896208000107,53559.60544296 2023-01-28,11:31:51.000,28,11075626,12445,0,1674905510,13125.996715569992,64.247814690003,53559.6543528 2023-01-28,11:31:52.000,28,11075652,12605,0,1674905511,13126.037133429993,64.18437252000149,53559.56352024001 2023-01-28,11:31:53.000,28,11075732,12125,0,1674905512,13126.003451880002,64.1984707800002,53559.53557176001 2023-01-28,11:31:54.000,28,11075675,12405,0,1674905513,13126.016924499992,64.18437252000149,53559.549546 2023-01-28,11:31:55.000,28,11075634,12525,0,1674905514,13125.996715569992,64.1984707800002,53559.48666192 2023-01-28,11:31:56.000,28,11075694,12525,0,1674905515,13125.942825090002,64.18437252000149,53559.423777840006 2023-01-28,11:31:57.000,28,11075657,12405,0,1674905516,13126.064078670002,64.14207773999806,53559.53557176001 2023-01-28,11:31:58.000,28,11075626,12285,0,1674905517,13126.050606049997,64.18437252000149,53559.542558880006 2023-01-28,11:31:59.000,28,11075645,12405,0,1674905518,13126.057342359993,64.17027426000277,53559.56352024001 2023-01-28,11:32:00.000,28,11075675,12325,0,1674905519,13126.111232839998,64.18437252000149,53559.58448160001 2023-01-28,11:32:01.000,28,11075611,12285,0,1674905520,13126.077551289993,64.18437252000149,53559.542558880006 2023-01-28,11:32:02.000,28,11075651,12485,0,1674905521,13126.104496530003,64.20551990999957,53559.52858464 2023-01-28,11:32:03.000,28,11075652,12205,0,1674905522,13126.084287600002,64.26191295000172,53559.46570056001 2023-01-28,11:32:04.000,28,11075651,12205,0,1674905523,13126.104496530003,64.26896208000107,53559.4796748 2023-01-28,11:32:05.000,28,11075652,12525,0,1674905524,13126.138178079993,64.28306033999979,53559.52858464 2023-01-28,11:32:06.000,28,11075666,12365,0,1674905525,13126.185332249988,64.31830599000386,53559.56352024001 2023-01-28,11:32:07.000,28,11075605,12445,0,1674905526,13126.232486419998,64.35355164000066,53559.53557176001 2023-01-28,11:32:08.000,28,11075603,12205,0,1674905527,13126.239222729993,64.37469902999874,53559.570507360004 2023-01-28,11:32:09.000,28,11075645,12365,0,1674905528,13126.144914389988,64.41699381000217,53559.50762328 2023-01-28,11:32:10.000,28,11075637,12285,0,1674905529,13126.219013799993,64.40994468000281,53559.521597520004 2023-01-28,11:32:11.000,28,11075633,12205,0,1674905530,13126.272904279998,64.46633771999768,53559.49364904001 2023-01-28,11:32:12.000,28,11075698,12645,0,1674905531,13126.326794759989,64.50158337000175,53559.52858464 2023-01-28,11:32:13.000,28,11075630,12525,0,1674905532,13126.313322139998,64.51568163000047,53559.48666192 2023-01-28,11:32:14.000,28,11075638,12365,0,1674905533,13126.293113209998,64.57912380000198,53559.51461040001 2023-01-28,11:32:15.000,28,11075641,12165,0,1674905534,13126.353739999999,64.60732031999942,53559.6194172 2023-01-28,11:32:16.000,28,11075705,12445,0,1674905535,13126.380685239994,64.62141857999814,53559.60544296 2023-01-28,11:32:17.000,28,11075670,12165,0,1674905536,13126.40763047999,64.70600813999772,53559.55653312 2023-01-28,11:32:18.000,28,11075683,12365,0,1674905537,13126.394157859999,64.67076249000093,53559.570507360004 2023-01-28,11:32:19.000,28,11075650,12285,0,1674905538,13126.340267379994,64.76240117999987,53559.49364904001 2023-01-28,11:32:20.000,28,11075649,12525,0,1674905539,13126.320058449994,64.8046959600033,53559.521597520004 2023-01-28,11:32:21.000,28,11075626,12325,0,1674905540,13126.333531069999,64.82584335000138,53559.61243008001 2023-01-28,11:32:22.000,28,11075635,12285,0,1674905541,13126.353739999999,64.86108899999817,53559.66133992001 2023-01-28,11:32:23.000,28,11075590,12365,0,1674905542,13126.347003689989,64.86813813000481,53559.59845584 2023-01-28,11:32:24.000,28,11075612,12285,0,1674905543,13126.340267379994,64.91748204000032,53559.57749448 2023-01-28,11:32:25.000,28,11075651,12485,0,1674905544,13126.279640589994,64.92453116999968,53559.59845584 2023-01-28,11:32:26.000,28,11075680,12205,0,1674905545,13126.272904279998,64.9386294299984,53559.63339144001 2023-01-28,11:32:27.000,28,11075632,12605,0,1674905546,13126.279640589994,64.95977682000375,53559.591468720006 2023-01-28,11:32:28.000,28,11075638,12125,0,1674905547,13126.192068559998,64.96682595000311,53559.63339144001 2023-01-28,11:32:29.000,28,11075643,12485,0,1674905548,13126.192068559998,65.03026812000462,53559.59845584 2023-01-28,11:32:30.000,28,11075668,12205,0,1674905549,13126.165123319988,65.05846464000206,53559.57749448 2023-01-28,11:32:31.000,28,11075636,12325,0,1674905550,13126.219013799993,65.03731725000398,53559.66133992001 2023-01-28,11:32:32.000,28,11075613,12205,0,1674905551,13126.232486419998,64.99502247000055,53559.710249760006 2023-01-28,11:32:33.000,28,11075680,12325,0,1674905552,13126.232486419998,65.03731725000398,53559.58448160001 2023-01-28,11:32:34.000,28,11075611,12405,0,1674905553,13126.185332249988,65.00912072999927,53559.60544296 2023-01-28,11:32:35.000,28,11075699,12405,0,1674905554,13126.266167969989,64.99502247000055,53559.55653312 2023-01-28,11:32:36.000,28,11075679,12565,0,1674905555,13126.347003689989,64.9527276900044,53559.62640432 2023-01-28,11:32:37.000,28,11075638,12445,0,1674905556,13126.434575719999,64.93158029999904,53559.6194172 2023-01-28,11:32:38.000,28,11075645,12365,0,1674905557,13126.501938819994,64.88928552000289,53559.64736568 2023-01-28,11:32:39.000,28,11075624,12285,0,1674905558,13126.623192399995,64.91043291000096,53559.640378560005 2023-01-28,11:32:40.000,28,11075673,12605,0,1674905559,13126.77139121999,64.86813813000481,53559.66133992001 2023-01-28,11:32:41.000,28,11075673,12325,0,1674905560,13126.83201800999,64.84699073999946,53559.67531416 2023-01-28,11:32:42.000,28,11075693,12445,0,1674905561,13126.980216830001,64.83289248000074,53559.710249760006 2023-01-28,11:32:43.000,28,11075685,12245,0,1674905562,13127.034107309992,64.87518726000417,53559.64736568 2023-01-28,11:32:44.000,28,11075697,12245,0,1674905563,13127.067788859997,64.87518726000417,53559.689288400004 2023-01-28,11:32:45.000,28,11075679,12365,0,1674905564,13127.189042439997,64.91748204000032,53559.759159600006 2023-01-28,11:32:46.000,28,11075683,12405,0,1674905565,13127.242932920002,65.00912072999927,53559.84300504 2023-01-28,11:32:47.000,28,11075658,12405,0,1674905566,13127.337241259993,65.09371028999885,53559.81505656 2023-01-28,11:32:48.000,28,11075628,12285,0,1674905567,13127.317032329993,65.17125071999908,53559.84300504 2023-01-28,11:32:49.000,28,11075662,12445,0,1674905568,13127.296823399993,65.28403680000338,53559.78710808 2023-01-28,11:32:50.000,28,11075661,12365,0,1674905569,13127.296823399993,65.38272462000168,53559.877940640006 2023-01-28,11:32:51.000,28,11075706,12205,0,1674905570,13127.276614469993,65.47436331000063,53559.89890200001 2023-01-28,11:32:52.000,28,11075638,12445,0,1674905571,13127.256405539993,65.53780548000213,53559.89890200001 2023-01-28,11:32:53.000,28,11075653,12205,0,1674905572,13127.222723990002,65.7069846000013,53559.905889120004 2023-01-28,11:32:54.000,28,11075613,12565,0,1674905573,13127.141888270002,65.77042677000281,53559.905889120004 2023-01-28,11:32:55.000,28,11075675,12405,0,1674905574,13127.195778749992,65.84796720000304,53559.94781184001 2023-01-28,11:32:56.000,28,11075673,12245,0,1674905575,13127.162097200002,65.8902619799992,53560.01768304001 2023-01-28,11:32:57.000,28,11075662,12285,0,1674905576,13127.087997789997,65.9537041500007,53559.99672168001 2023-01-28,11:32:58.000,28,11075613,12245,0,1674905577,13127.047579929997,65.98894980000478,53559.96178608 2023-01-28,11:32:59.000,28,11075713,12325,0,1674905578,13127.081261480002,65.99599893000413,53559.94082472 2023-01-28,11:33:00.000,28,11075679,12365,0,1674905579,13127.040843620001,65.97485153999878,53559.99672168001 2023-01-28,11:33:01.000,28,11075709,12445,0,1674905580,13127.047579929997,65.96780240999942,53560.024670160004 2023-01-28,11:33:02.000,28,11075672,12325,0,1674905581,13127.074525169992,65.94665502000134,53560.08755424001 2023-01-28,11:33:03.000,28,11075666,12365,0,1674905582,13127.141888270002,65.86911459000112,53560.10152848 2023-01-28,11:33:04.000,28,11075642,12605,0,1674905583,13127.135151959992,65.84091807000368,53560.05960576 2023-01-28,11:33:05.000,28,11075682,12525,0,1674905584,13127.202515060002,65.79157416000089,53560.073580000004 2023-01-28,11:33:06.000,28,11075606,12485,0,1674905585,13127.317032329993,65.68583721000323,53560.05960576 2023-01-28,11:33:07.000,28,11075661,12485,0,1674905586,13127.357450189993,65.65059155999916,53560.01768304001 2023-01-28,11:33:08.000,28,11075655,12485,0,1674905587,13127.438285909993,65.55895287000021,53560.045631520006 2023-01-28,11:33:09.000,28,11075670,12525,0,1674905588,13127.586484729989,65.4955106999987,53560.10152848 2023-01-28,11:33:10.000,28,11075656,12445,0,1674905589,13127.69426569,65.42501939999784,53560.15043832 2023-01-28,11:33:11.000,28,11075648,12645,0,1674905590,13127.882882369995,65.34747897000489,53560.192361040004 2023-01-28,11:33:12.000,28,11075621,12445,0,1674905591,13127.983927019995,65.26288940999802,53560.19934816 2023-01-28,11:33:13.000,28,11075674,12325,0,1674905592,13128.01760857,65.2487911499993,53560.17139968 2023-01-28,11:33:14.000,28,11075671,12445,0,1674905593,13128.084971669996,65.19239811000443,53560.18537392001 2023-01-28,11:33:15.000,28,11075682,12445,0,1674905594,13128.11865322,65.23469289000059,53560.17139968 2023-01-28,11:33:16.000,28,11075690,12245,0,1674905595,13128.219697870001,65.20649637000315,53560.29018072 2023-01-28,11:33:17.000,28,11075679,12365,0,1674905596,13128.327478829997,65.21354550000251,53560.33210344001 2023-01-28,11:33:18.000,28,11075602,12325,0,1674905597,13128.253379419992,65.19944724000379,53560.381013280006 2023-01-28,11:33:19.000,28,11075655,12365,0,1674905598,13128.253379419992,65.24174201999995,53560.29716784 2023-01-28,11:33:20.000,28,11075637,12405,0,1674905599,13128.307269899997,65.28403680000338,53560.43691024 2023-01-28,11:33:21.000,28,11075735,12565,0,1674905600,13128.253379419992,65.32633157999953,53560.36703904 2023-01-28,11:33:22.000,28,11075686,12285,0,1674905601,13128.152334769991,65.3968228800004,53560.360051920004 2023-01-28,11:33:23.000,28,11075646,12645,0,1674905602,13128.132125839991,65.48846156999934,53560.35306480001 2023-01-28,11:33:24.000,28,11075679,12285,0,1674905603,13128.004135949996,65.61534591000236,53560.35306480001 2023-01-28,11:33:25.000,28,11075657,12405,0,1674905604,13127.97719071,65.7069846000013,53560.381013280006 2023-01-28,11:33:26.000,28,11075662,12445,0,1674905605,13127.882882369995,65.7563285100041,53560.36703904 2023-01-28,11:33:27.000,28,11075639,12605,0,1674905606,13127.91656392,65.81977067999833,53560.4578716 2023-01-28,11:33:28.000,28,11075657,12365,0,1674905607,13127.93003653999,65.87616372000048,53560.4928072 2023-01-28,11:33:29.000,28,11075682,12445,0,1674905608,13127.923300229995,65.91140937000455,53560.381013280006 2023-01-28,11:33:30.000,28,11075697,12605,0,1674905609,13127.93677285,65.91140937000455,53560.4578716 2023-01-28,11:33:31.000,28,11075595,12285,0,1674905610,13127.85593713,65.91140937000455,53560.36703904 2023-01-28,11:33:32.000,28,11075657,12525,0,1674905611,13127.95024546999,65.88321284999984,53560.4578716 2023-01-28,11:33:33.000,28,11075680,12285,0,1674905612,13127.97719071,65.82681980999769,53560.47184584001 2023-01-28,11:33:34.000,28,11075703,12445,0,1674905613,13128.01087225999,65.79157416000089,53560.48582008 2023-01-28,11:33:35.000,28,11075662,12525,0,1674905614,13128.064762739996,65.7563285100041,53560.48582008 2023-01-28,11:33:36.000,28,11075663,12605,0,1674905615,13128.01760857,65.73518111999874,53560.4578716 2023-01-28,11:33:37.000,28,11075620,12565,0,1674905616,13128.125389529996,65.69288634000259,53560.478832960005 2023-01-28,11:33:38.000,28,11075647,12325,0,1674905617,13128.138862150001,65.65764068999852,53560.478832960005 2023-01-28,11:33:39.000,28,11075643,12525,0,1674905618,13128.145598459996,65.59419852000428,53560.44389736 2023-01-28,11:33:40.000,28,11075658,12325,0,1674905619,13128.206225249996,65.57305112999893,53560.4928072 2023-01-28,11:33:41.000,28,11075672,12245,0,1674905620,13128.280324660001,65.55895287000021,53560.56966552001 2023-01-28,11:33:42.000,28,11075637,12725,0,1674905621,13128.347687759997,65.47436331000063,53560.55569128 2023-01-28,11:33:43.000,28,11075632,12485,0,1674905622,13128.381369310002,65.48141243999999,53560.53472992 2023-01-28,11:33:44.000,28,11075609,12245,0,1674905623,13128.327478829997,65.46731418000127,53560.548704160006 2023-01-28,11:33:45.000,28,11075689,12605,0,1674905624,13128.327478829997,65.43911766000383,53560.4928072 2023-01-28,11:33:46.000,28,11075729,12525,0,1674905625,13128.367896689997,65.38272462000168,53560.58363976 2023-01-28,11:33:47.000,28,11075595,12685,0,1674905626,13128.428523479997,65.37567549000232,53560.59062688001 2023-01-28,11:33:48.000,28,11075669,12405,0,1674905627,13128.495886579993,65.28403680000338,53560.597614000006 2023-01-28,11:33:49.000,28,11075616,12325,0,1674905628,13128.489150269997,65.31928245000017,53560.61857536001 2023-01-28,11:33:50.000,28,11075691,12085,0,1674905629,13128.448732409997,65.25584027999867,53560.55569128 2023-01-28,11:33:51.000,28,11075624,12645,0,1674905630,13128.502622890002,65.22059463000187,53560.56966552001 2023-01-28,11:33:52.000,28,11075647,12285,0,1674905631,13128.556513369993,65.23469289000059,53560.597614000006 2023-01-28,11:33:53.000,28,11075697,12365,0,1674905632,13128.502622890002,65.21354550000251,53560.59062688001 2023-01-28,11:33:54.000,28,11075633,12325,0,1674905633,13128.448732409997,65.26993854000466,53560.61857536001 2023-01-28,11:33:55.000,28,11075659,12365,0,1674905634,13128.374632999992,65.27698767000402,53560.478832960005 2023-01-28,11:33:56.000,28,11075675,12325,0,1674905635,13128.388105619997,65.32633157999953,53560.54171704001 2023-01-28,11:33:57.000,28,11075648,12205,0,1674905636,13128.300533590002,65.35452810000425,53560.54171704001 2023-01-28,11:33:58.000,28,11075687,12125,0,1674905637,13128.199488940001,65.41092113999912,53560.576652640004 2023-01-28,11:33:59.000,28,11075634,12605,0,1674905638,13128.111916909991,65.44616679000319,53560.47184584001 2023-01-28,11:34:00.000,28,11075677,12565,0,1674905639,13128.024344879996,65.4955106999987,53560.54171704001 2023-01-28,11:34:01.000,28,11075652,12565,0,1674905640,13127.903091299995,65.50255982999806,53560.43691024 2023-01-28,11:34:02.000,28,11075649,12325,0,1674905641,13127.842464509995,65.4955106999987,53560.47184584001 2023-01-28,11:34:03.000,28,11075661,12325,0,1674905642,13127.73468355,65.47436331000063,53560.4578716 2023-01-28,11:34:04.000,28,11075666,12365,0,1674905643,13127.620166279994,65.45321592000255,53560.44389736 2023-01-28,11:34:05.000,28,11075655,12285,0,1674905644,13127.68752937999,65.43206853000447,53560.35306480001 2023-01-28,11:34:06.000,28,11075657,12525,0,1674905645,13127.593221039999,65.35452810000425,53560.40197464001 2023-01-28,11:34:07.000,28,11075626,12365,0,1674905646,13127.620166279994,65.30518419000146,53560.360051920004 2023-01-28,11:34:08.000,28,11075704,12125,0,1674905647,13127.62690258999,65.17829984999844,53560.39498752 2023-01-28,11:34:09.000,28,11075652,12405,0,1674905648,13127.579748419994,65.12190681000357,53560.29018072 2023-01-28,11:34:10.000,28,11075690,12565,0,1674905649,13127.559539489994,65.05846464000206,53560.29716784 2023-01-28,11:34:11.000,28,11075643,12125,0,1674905650,13127.620166279994,65.02321898999799,53560.29716784 2023-01-28,11:34:12.000,28,11075672,12405,0,1674905651,13127.60669365999,64.92453116999968,53560.19934816 2023-01-28,11:34:13.000,28,11075672,12085,0,1674905652,13127.586484729989,64.88223639000353,53560.25524512001 2023-01-28,11:34:14.000,28,11075648,12485,0,1674905653,13127.640375209994,64.8046959600033,53560.262232240006 2023-01-28,11:34:15.000,28,11075678,12445,0,1674905654,13127.68752937999,64.78354856999795,53560.262232240006 2023-01-28,11:34:16.000,28,11075676,12405,0,1674905655,13127.64711151999,64.75535205000051,53560.15742544 2023-01-28,11:34:17.000,28,11075640,12325,0,1674905656,13127.633638899999,64.76240117999987,53560.15742544 2023-01-28,11:34:18.000,28,11075717,12565,0,1674905657,13127.653847829999,64.74830292000115,53560.15742544 2023-01-28,11:34:19.000,28,11075616,12445,0,1674905658,13127.613429969999,64.72715553000307,53560.12947696 2023-01-28,11:34:20.000,28,11075654,12365,0,1674905659,13127.620166279994,64.79059770000458,53560.06659288001 2023-01-28,11:34:21.000,28,11075659,12285,0,1674905660,13127.633638899999,64.82584335000138,53560.11550272001 2023-01-28,11:34:22.000,28,11075624,12445,0,1674905661,13127.620166279994,64.84699073999946,53560.16441256001 2023-01-28,11:34:23.000,28,11075627,12365,0,1674905662,13127.586484729989,64.92453116999968,53560.12947696 2023-01-28,11:34:24.000,28,11075690,12365,0,1674905663,13127.552803179999,64.95977682000375,53560.05960576 2023-01-28,11:34:25.000,28,11075625,12445,0,1674905664,13127.532594249999,64.97387508000247,53560.024670160004 2023-01-28,11:34:26.000,28,11075661,12405,0,1674905665,13127.573012109999,65.00207159999991,53560.03165728 2023-01-28,11:34:27.000,28,11075629,12445,0,1674905666,13127.559539489994,65.07256290000078,53560.05960576 2023-01-28,11:34:28.000,28,11075617,12405,0,1674905667,13127.471967459998,65.10075941999821,53559.98274744 2023-01-28,11:34:29.000,28,11075665,12365,0,1674905668,13127.512385319998,65.16420158999972,53560.024670160004 2023-01-28,11:34:30.000,28,11075664,12325,0,1674905669,13127.418076979993,65.19239811000443,53559.98274744 2023-01-28,11:34:31.000,28,11075673,12685,0,1674905670,13127.525857939989,65.21354550000251,53560.024670160004 2023-01-28,11:34:32.000,28,11075724,12165,0,1674905671,13127.498912699994,65.22764376000123,53560.024670160004 2023-01-28,11:34:33.000,28,11075639,12485,0,1674905672,13127.445022219988,65.19944724000379,53559.98274744 2023-01-28,11:34:34.000,28,11075643,12485,0,1674905673,13127.391131739998,65.25584027999867,53560.03165728 2023-01-28,11:34:35.000,28,11075646,12405,0,1674905674,13127.357450189993,65.27698767000402,53559.98973456 2023-01-28,11:34:36.000,28,11075635,12245,0,1674905675,13127.317032329993,65.2981350600021,53559.98274744 2023-01-28,11:34:37.000,28,11075616,12365,0,1674905676,13127.310296019998,65.28403680000338,53560.0037088 2023-01-28,11:34:38.000,28,11075639,12365,0,1674905677,13127.256405539993,65.24174201999995,53559.98973456 2023-01-28,11:34:39.000,28,11075632,12645,0,1674905678,13127.222723990002,65.20649637000315,53559.94082472 2023-01-28,11:34:40.000,28,11075723,12525,0,1674905679,13127.108206719997,65.22764376000123,53559.91986336001 2023-01-28,11:34:41.000,28,11075666,12365,0,1674905680,13127.054316239992,65.19944724000379,53559.91986336001 2023-01-28,11:34:42.000,28,11075694,12045,0,1674905681,13127.081261480002,65.150103330001,53559.926850480006 2023-01-28,11:34:43.000,28,11075674,12405,0,1674905682,13127.027370999996,65.14305420000164,53559.91986336001 2023-01-28,11:34:44.000,28,11075666,12645,0,1674905683,13127.047579929997,65.06551377000142,53559.91287624 2023-01-28,11:34:45.000,28,11075581,12245,0,1674905684,13127.034107309992,65.0514155100027,53559.808069440005 2023-01-28,11:34:46.000,28,11075692,12325,0,1674905685,13127.047579929997,64.93158029999904,53559.81505656 2023-01-28,11:34:47.000,28,11075645,12405,0,1674905686,13127.054316239992,64.88928552000289,53559.724224 2023-01-28,11:34:48.000,28,11075648,12285,0,1674905687,13127.101470410002,64.84699073999946,53559.82204368 2023-01-28,11:34:49.000,28,11075650,12365,0,1674905688,13127.040843620001,64.81174509000266,53559.81505656 2023-01-28,11:34:50.000,28,11075623,12485,0,1674905689,13127.061052550001,64.79764683000394,53559.689288400004 2023-01-28,11:34:51.000,28,11075650,12365,0,1674905690,13127.067788859997,64.75535205000051,53559.67531416 2023-01-28,11:34:52.000,28,11075649,12445,0,1674905691,13127.108206719997,64.79059770000458,53559.68230128001 2023-01-28,11:34:53.000,28,11075651,12445,0,1674905692,13127.121679340002,64.79764683000394,53559.69627552 2023-01-28,11:34:54.000,28,11075614,12165,0,1674905693,13127.054316239992,64.85403986999881,53559.710249760006 2023-01-28,11:34:55.000,28,11075683,12125,0,1674905694,13127.047579929997,64.86108899999817,53559.738198240004 2023-01-28,11:34:56.000,28,11075683,12805,0,1674905695,13126.933062659991,64.86108899999817,53559.738198240004 2023-01-28,11:34:57.000,28,11075637,12365,0,1674905696,13126.81854539,64.9386294299984,53559.6543528 2023-01-28,11:34:58.000,28,11075617,12485,0,1674905697,13126.81854539,64.9527276900044,53559.6543528 2023-01-28,11:34:59.000,28,11075646,12125,0,1674905698,13126.73097335999,65.00912072999927,53559.591468720006 2023-01-28,11:35:00.000,28,11075592,12445,0,1674905699,13126.5558293,65.04436638000334,53559.48666192 2023-01-28,11:35:01.000,28,11075630,12725,0,1674905700,13126.59624716,65.02321898999799,53559.50762328 2023-01-28,11:35:02.000,28,11075676,12485,0,1674905701,13126.542356679995,65.01616985999863,53559.55653312 2023-01-28,11:35:03.000,28,11075623,12485,0,1674905702,13126.51541144,65.00912072999927,53559.56352024001 2023-01-28,11:35:04.000,28,11075646,12445,0,1674905703,13126.46825726999,64.98797334000119,53559.52858464 2023-01-28,11:35:05.000,28,11075650,12445,0,1674905704,13126.42783940999,64.96682595000311,53559.43076496 2023-01-28,11:35:06.000,28,11075689,12405,0,1674905705,13126.46825726999,64.87518726000417,53559.44473920001 2023-01-28,11:35:07.000,28,11075633,12365,0,1674905706,13126.387421549989,64.86108899999817,53559.423777840006 2023-01-28,11:35:08.000,28,11075618,12405,0,1674905707,13126.387421549989,64.76240117999987,53559.43076496 2023-01-28,11:35:09.000,28,11075687,12485,0,1674905708,13126.421103099994,64.72715553000307,53559.34691952001 2023-01-28,11:35:10.000,28,11075686,12285,0,1674905709,13126.42783940999,64.62846771000477,53559.44473920001 2023-01-28,11:35:11.000,28,11075608,12325,0,1674905710,13126.367212619989,64.62141857999814,53559.33294528 2023-01-28,11:35:12.000,28,11075715,12565,0,1674905711,13126.522147749994,64.52977988999919,53559.36788088001 2023-01-28,11:35:13.000,28,11075685,12165,0,1674905712,13126.454784649999,64.50863250000111,53559.27704832001 2023-01-28,11:35:14.000,28,11075650,12485,0,1674905713,13126.481729889994,64.48043598000368,53559.256086960006 2023-01-28,11:35:15.000,28,11075627,12485,0,1674905714,13126.481729889994,64.4945342400024,53559.27704832001 2023-01-28,11:35:16.000,28,11075674,12645,0,1674905715,13126.46825726999,64.48043598000368,53559.24909984001 2023-01-28,11:35:17.000,28,11075651,12365,0,1674905716,13126.53562037,64.50158337000175,53559.235125600004 2023-01-28,11:35:18.000,28,11075648,12445,0,1674905717,13126.61645609,64.4945342400024,53559.28403544 2023-01-28,11:35:19.000,28,11075646,12285,0,1674905718,13126.62992870999,64.52273075999983,53559.304996800005 2023-01-28,11:35:20.000,28,11075668,12245,0,1674905719,13126.602983469995,64.53682901999855,53559.207177120006 2023-01-28,11:35:21.000,28,11075703,12365,0,1674905720,13126.623192399995,64.50158337000175,53559.22115136 2023-01-28,11:35:22.000,28,11075625,12325,0,1674905721,13126.58951084999,64.57912380000198,53559.21416424 2023-01-28,11:35:23.000,28,11075681,12525,0,1674905722,13126.56930191999,64.60732031999942,53559.22813848001 2023-01-28,11:35:24.000,28,11075687,12245,0,1674905723,13126.51541144,64.63551684000413,53559.21416424 2023-01-28,11:35:25.000,28,11075622,12405,0,1674905724,13126.51541144,64.6566642300022,53559.22115136 2023-01-28,11:35:26.000,28,11075602,12365,0,1674905725,13126.58951084999,64.691909879999,53559.21416424 2023-01-28,11:35:27.000,28,11075679,12285,0,1674905726,13126.54909298999,64.74125379000179,53559.22115136 2023-01-28,11:35:28.000,28,11075728,12485,0,1674905727,13126.582774539995,64.76945030999923,53559.20019000001 2023-01-28,11:35:29.000,28,11075695,12285,0,1674905728,13126.461520959994,64.81174509000266,53559.12333168 2023-01-28,11:35:30.000,28,11075652,12325,0,1674905729,13126.48846619999,64.82584335000138,53559.11634456 2023-01-28,11:35:31.000,28,11075654,12485,0,1674905730,13126.49520251,64.8399416100001,53559.15128016 2023-01-28,11:35:32.000,28,11075579,12445,0,1674905731,13126.42783940999,64.88223639000353,53559.14429304 2023-01-28,11:35:33.000,28,11075682,12485,0,1674905732,13126.434575719999,64.85403986999881,53559.10935744001 2023-01-28,11:35:34.000,28,11075656,12645,0,1674905733,13126.400894169994,64.86813813000481,53559.10935744001 2023-01-28,11:35:35.000,28,11075611,12525,0,1674905734,13126.421103099994,64.86813813000481,53559.14429304 2023-01-28,11:35:36.000,28,11075666,12285,0,1674905735,13126.367212619989,64.84699073999946,53559.15128016 2023-01-28,11:35:37.000,28,11075665,12285,0,1674905736,13126.326794759989,64.81879422000202,53559.08140896001 2023-01-28,11:35:38.000,28,11075709,12445,0,1674905737,13126.306585829989,64.76240117999987,53559.067434720004 2023-01-28,11:35:39.000,28,11075615,12085,0,1674905738,13126.272904279998,64.78354856999795,53558.98358928 2023-01-28,11:35:40.000,28,11075651,12645,0,1674905739,13126.239222729993,64.69895900999836,53559.00455064 2023-01-28,11:35:41.000,28,11075583,12085,0,1674905740,13126.245959039989,64.68486074999964,53558.98358928 2023-01-28,11:35:42.000,28,11075632,12445,0,1674905741,13126.225750109988,64.64256597000349,53559.05346048 2023-01-28,11:35:43.000,28,11075658,12285,0,1674905742,13126.272904279998,64.64961510000285,53558.99057640001 2023-01-28,11:35:44.000,28,11075637,12485,0,1674905743,13126.171859629998,64.58617293000134,53558.90673096 2023-01-28,11:35:45.000,28,11075661,12285,0,1674905744,13126.245959039989,64.57912380000198,53558.920705200006 2023-01-28,11:35:46.000,28,11075608,12565,0,1674905745,13126.245959039989,64.5932220600007,53558.920705200006 2023-01-28,11:35:47.000,28,11075673,12365,0,1674905746,13126.259431659993,64.61436944999878,53558.83685976 2023-01-28,11:35:48.000,28,11075638,12045,0,1674905747,13126.259431659993,64.60732031999942,53558.93467944 2023-01-28,11:35:49.000,28,11075683,12085,0,1674905748,13126.245959039989,64.63551684000413,53558.84384688001 2023-01-28,11:35:50.000,28,11075683,12485,0,1674905749,13126.333531069999,64.66371336000157,53558.871795360006 2023-01-28,11:35:51.000,28,11075652,12245,0,1674905750,13126.306585829989,64.67781162000028,53558.89275672001 2023-01-28,11:35:52.000,28,11075667,12165,0,1674905751,13126.326794759989,64.691909879999,53558.86480824001 2023-01-28,11:35:53.000,28,11075619,12405,0,1674905752,13126.266167969989,64.73420466000243,53558.801924160005 2023-01-28,11:35:54.000,28,11075642,12405,0,1674905753,13126.320058449994,64.69895900999836,53558.77397568001 2023-01-28,11:35:55.000,28,11075642,12485,0,1674905754,13126.245959039989,64.69895900999836,53558.74602720001 2023-01-28,11:35:56.000,28,11075628,12405,0,1674905755,13126.232486419998,64.78354856999795,53558.753014320006 2023-01-28,11:35:57.000,28,11075649,12525,0,1674905756,13126.232486419998,64.79059770000458,53558.77397568001 2023-01-28,11:35:58.000,28,11075630,12405,0,1674905757,13126.178595939993,64.79764683000394,53558.704104480006 2023-01-28,11:35:59.000,28,11075653,12125,0,1674905758,13126.144914389988,64.84699073999946,53558.74602720001 2023-01-28,11:36:00.000,28,11075643,12485,0,1674905759,13126.131441769998,64.86108899999817,53558.66916888 2023-01-28,11:36:01.000,28,11075667,12525,0,1674905760,13126.117969149993,64.85403986999881,53558.69013024 2023-01-28,11:36:02.000,28,11075631,12485,0,1674905761,13126.057342359993,64.88928552000289,53558.62724616001 2023-01-28,11:36:03.000,28,11075610,12605,0,1674905762,13125.996715569992,64.92453116999968,53558.536413600006 2023-01-28,11:36:04.000,28,11075629,12525,0,1674905763,13125.915879849992,64.94567855999776,53558.55737496001 2023-01-28,11:36:05.000,28,11075659,12445,0,1674905764,13125.956297709992,64.92453116999968,53558.59929768 2023-01-28,11:36:06.000,28,11075654,12365,0,1674905765,13125.922616160002,64.92453116999968,53558.62724616001 2023-01-28,11:36:07.000,28,11075696,12285,0,1674905766,13125.909143539997,64.99502247000055,53558.60628480001 2023-01-28,11:36:08.000,28,11075682,12285,0,1674905767,13125.942825090002,64.93158029999904,53558.5713492 2023-01-28,11:36:09.000,28,11075664,12325,0,1674905768,13125.882198300002,64.88223639000353,53558.45256816 2023-01-28,11:36:10.000,28,11075578,12285,0,1674905769,13125.855253059992,64.88928552000289,53558.41064544001 2023-01-28,11:36:11.000,28,11075675,12285,0,1674905770,13125.861989370002,64.84699073999946,53558.41064544001 2023-01-28,11:36:12.000,28,11075640,12165,0,1674905771,13125.855253059992,64.81174509000266,53558.34077424001 2023-01-28,11:36:13.000,28,11075634,12285,0,1674905772,13125.915879849992,64.8046959600033,53558.515452240004 2023-01-28,11:36:14.000,28,11075634,12445,0,1674905773,13125.956297709992,64.74125379000179,53558.48051664 2023-01-28,11:36:15.000,28,11075664,12445,0,1674905774,13125.922616160002,64.74125379000179,53558.44558104 2023-01-28,11:36:16.000,28,11075647,12285,0,1674905775,13125.855253059992,64.71305727000436,53558.42461968 2023-01-28,11:36:17.000,28,11075630,12285,0,1674905776,13125.835044129992,64.72715553000307,53558.368722720006 2023-01-28,11:36:18.000,28,11075656,12565,0,1674905777,13125.828307819997,64.71305727000436,53558.31981288001 2023-01-28,11:36:19.000,28,11075694,12165,0,1674905778,13125.801362580001,64.68486074999964,53558.24295456001 2023-01-28,11:36:20.000,28,11075644,12445,0,1674905779,13125.781153650001,64.74125379000179,53558.22199320001 2023-01-28,11:36:21.000,28,11075649,12485,0,1674905780,13125.841780440001,64.74125379000179,53558.2569288 2023-01-28,11:36:22.000,28,11075663,12365,0,1674905781,13125.821571510001,64.72715553000307,53558.180070480004 2023-01-28,11:36:23.000,28,11075681,12405,0,1674905782,13125.821571510001,64.74830292000115,53558.24295456001 2023-01-28,11:36:24.000,28,11075617,12365,0,1674905783,13125.767681029996,64.74125379000179,53558.201031840006 2023-01-28,11:36:25.000,28,11075649,12325,0,1674905784,13125.713790549991,64.79059770000458,53558.14513488 2023-01-28,11:36:26.000,28,11075679,12365,0,1674905785,13125.733999479991,64.76240117999987,53558.12417352001 2023-01-28,11:36:27.000,28,11075567,12485,0,1674905786,13125.801362580001,64.79059770000458,53558.1171864 2023-01-28,11:36:28.000,28,11075640,12645,0,1674905787,13125.801362580001,64.72715553000307,53558.12417352001 2023-01-28,11:36:29.000,28,11075703,12285,0,1674905788,13125.787889959996,64.75535205000051,53558.08923792 2023-01-28,11:36:30.000,28,11075638,12325,0,1674905789,13125.828307819997,64.75535205000051,53558.14513488 2023-01-28,11:36:31.000,28,11075652,12485,0,1674905790,13125.909143539997,64.75535205000051,53558.15910912 2023-01-28,11:36:32.000,28,11075646,12245,0,1674905791,13125.915879849992,64.74125379000179,53558.09622504 2023-01-28,11:36:33.000,28,11075652,12245,0,1674905792,13125.909143539997,64.74830292000115,53558.08923792 2023-01-28,11:36:34.000,28,11075653,12405,0,1674905793,13125.882198300002,64.71305727000436,53558.08923792 2023-01-28,11:36:35.000,28,11075666,12525,0,1674905794,13125.949561399997,64.691909879999,53557.963469760005 2023-01-28,11:36:36.000,28,11075688,12325,0,1674905795,13126.023660810002,64.66371336000157,53558.0473152 2023-01-28,11:36:37.000,28,11075657,12485,0,1674905796,13126.104496530003,64.62846771000477,53558.033340960006 2023-01-28,11:36:38.000,28,11075676,12525,0,1674905797,13126.117969149993,64.6566642300022,53558.082250800006 2023-01-28,11:36:39.000,28,11075681,12285,0,1674905798,13126.171859629998,64.62846771000477,53557.98443112001 2023-01-28,11:36:40.000,28,11075711,12125,0,1674905799,13126.219013799993,64.60027119000006,53557.97045688 2023-01-28,11:36:41.000,28,11075618,12445,0,1674905800,13126.252695349998,64.5932220600007,53557.99141824 2023-01-28,11:36:42.000,28,11075632,12645,0,1674905801,13126.299849519994,64.60027119000006,53557.97045688 2023-01-28,11:36:43.000,28,11075634,12685,0,1674905802,13126.320058449994,64.58617293000134,53557.92154704 2023-01-28,11:36:44.000,28,11075601,12525,0,1674905803,13126.326794759989,64.61436944999878,53557.92154704 2023-01-28,11:36:45.000,28,11075634,12285,0,1674905804,13126.441312029994,64.67076249000093,53557.98443112001 2023-01-28,11:36:46.000,28,11075668,12125,0,1674905805,13126.501938819994,64.68486074999964,53557.99840536 2023-01-28,11:36:47.000,28,11075616,12365,0,1674905806,13126.501938819994,64.74125379000179,53558.04032808 2023-01-28,11:36:48.000,28,11075655,12205,0,1674905807,13126.522147749994,64.74125379000179,53558.04032808 2023-01-28,11:36:49.000,28,11075658,12325,0,1674905808,13126.542356679995,64.76240117999987,53557.94949552 2023-01-28,11:36:50.000,28,11075633,12325,0,1674905809,13126.542356679995,64.77649943999859,53557.893598560004 2023-01-28,11:36:51.000,28,11075601,12605,0,1674905810,13126.58951084999,64.77649943999859,53557.94949552 2023-01-28,11:36:52.000,28,11075624,12645,0,1674905811,13126.623192399995,64.81879422000202,53557.93552128001 2023-01-28,11:36:53.000,28,11075677,12485,0,1674905812,13126.602983469995,64.8046959600033,53557.97045688 2023-01-28,11:36:54.000,28,11075622,12405,0,1674905813,13126.65013763999,64.83289248000074,53557.963469760005 2023-01-28,11:36:55.000,28,11075653,12245,0,1674905814,13126.71076442999,64.81174509000266,53558.012379600004 2023-01-28,11:36:56.000,28,11075638,12365,0,1674905815,13126.7579186,64.86813813000481,53558.01936672 2023-01-28,11:36:57.000,28,11075690,12325,0,1674905816,13126.75118228999,64.81879422000202,53557.99141824 2023-01-28,11:36:58.000,28,11075578,12285,0,1674905817,13126.73770967,64.84699073999946,53557.93552128001 2023-01-28,11:36:59.000,28,11075665,12485,0,1674905818,13126.71750074,64.86813813000481,53557.98443112001 2023-01-28,11:37:00.000,28,11075633,12565,0,1674905819,13126.77812753,64.82584335000138,53557.9425084 2023-01-28,11:37:01.000,28,11075681,12405,0,1674905820,13126.79833646,64.82584335000138,53558.01936672 2023-01-28,11:37:02.000,28,11075651,12605,0,1674905821,13126.764654909995,64.81174509000266,53558.061289440004 2023-01-28,11:37:03.000,28,11075629,12445,0,1674905822,13126.805072769996,64.79059770000458,53558.01936672 2023-01-28,11:37:04.000,28,11075616,12485,0,1674905823,13126.81180907999,64.78354856999795,53557.977444 2023-01-28,11:37:05.000,28,11075770,12285,0,1674905824,13126.724237049995,64.76945030999923,53557.9425084 2023-01-28,11:37:06.000,28,11075694,12485,0,1674905825,13126.805072769996,64.72715553000307,53557.94949552 2023-01-28,11:37:07.000,28,11075679,12245,0,1674905826,13126.892644799991,64.69895900999836,53557.977444 2023-01-28,11:37:08.000,28,11075709,12565,0,1674905827,13126.87917218,64.64961510000285,53557.93552128001 2023-01-28,11:37:09.000,28,11075638,12565,0,1674905828,13126.885908489996,64.6566642300022,53557.97045688 2023-01-28,11:37:10.000,28,11075635,12285,0,1674905829,13126.980216830001,64.58617293000134,53557.97045688 2023-01-28,11:37:11.000,28,11075613,12365,0,1674905830,13126.953271589991,64.55092728000454,53558.04032808 2023-01-28,11:37:12.000,28,11075662,12365,0,1674905831,13127.054316239992,64.54387814999791,53557.97045688 2023-01-28,11:37:13.000,28,11075733,12285,0,1674905832,13127.040843620001,64.57207467000262,53557.99840536 2023-01-28,11:37:14.000,28,11075681,12605,0,1674905833,13127.000425760001,64.60027119000006,53557.95648264001 2023-01-28,11:37:15.000,28,11075639,12365,0,1674905834,13126.993689449992,64.60027119000006,53557.94949552 2023-01-28,11:37:16.000,28,11075606,12485,0,1674905835,13127.000425760001,64.56502554000326,53557.95648264001 2023-01-28,11:37:17.000,28,11075652,12525,0,1674905836,13127.007162069996,64.61436944999878,53557.95648264001 2023-01-28,11:37:18.000,28,11075724,12285,0,1674905837,13127.047579929997,64.66371336000157,53557.99141824 2023-01-28,11:37:19.000,28,11075661,12565,0,1674905838,13127.027370999996,64.67076249000093,53557.94949552 2023-01-28,11:37:20.000,28,11075693,12285,0,1674905839,13127.094734099992,64.66371336000157,53558.0473152 2023-01-28,11:37:21.000,28,11075682,12565,0,1674905840,13126.946535279996,64.73420466000243,53558.05430232001 2023-01-28,11:37:22.000,28,11075673,12445,0,1674905841,13127.007162069996,64.73420466000243,53557.95648264001 2023-01-28,11:37:23.000,28,11075620,12485,0,1674905842,13126.946535279996,64.76240117999987,53557.92853416 2023-01-28,11:37:24.000,28,11075630,12645,0,1674905843,13126.926326349996,64.76945030999923,53557.90757280001 2023-01-28,11:37:25.000,28,11075656,12365,0,1674905844,13126.939798970001,64.79764683000394,53557.977444 2023-01-28,11:37:26.000,28,11075701,12125,0,1674905845,13126.986953139996,64.79764683000394,53557.97045688 2023-01-28,11:37:27.000,28,11075640,12165,0,1674905846,13127.007162069996,64.83289248000074,53557.90757280001 2023-01-28,11:37:28.000,28,11075689,12365,0,1674905847,13127.061052550001,64.82584335000138,53557.93552128001 2023-01-28,11:37:29.000,28,11075662,12285,0,1674905848,13127.054316239992,64.86813813000481,53557.8726372 2023-01-28,11:37:30.000,28,11075620,12445,0,1674905849,13127.108206719997,64.88928552000289,53557.8726372 2023-01-28,11:37:31.000,28,11075701,12445,0,1674905850,13127.114943029992,64.9033837800016,53557.93552128001 2023-01-28,11:37:32.000,28,11075644,12325,0,1674905851,13127.155360889992,64.87518726000417,53557.88661144001 2023-01-28,11:37:33.000,28,11075660,12365,0,1674905852,13127.249669229997,64.92453116999968,53557.844688720004 2023-01-28,11:37:34.000,28,11075669,12325,0,1674905853,13127.290087089998,64.89633465000225,53557.844688720004 2023-01-28,11:37:35.000,28,11075666,12445,0,1674905854,13127.377659119993,64.9386294299984,53557.87962432 2023-01-28,11:37:36.000,28,11075633,12485,0,1674905855,13127.411340669998,65.02321898999799,53557.914559920006 2023-01-28,11:37:37.000,28,11075637,12445,0,1674905856,13127.445022219988,65.0514155100027,53557.8726372 2023-01-28,11:37:38.000,28,11075651,12445,0,1674905857,13127.485440079989,65.05846464000206,53557.88661144001 2023-01-28,11:37:39.000,28,11075641,12445,0,1674905858,13127.485440079989,65.12190681000357,53557.80975312 2023-01-28,11:37:40.000,28,11075633,12485,0,1674905859,13127.492176389998,65.17829984999844,53557.802766 2023-01-28,11:37:41.000,28,11075655,12485,0,1674905860,13127.519121629994,65.17829984999844,53557.85866296001 2023-01-28,11:37:42.000,28,11075625,12325,0,1674905861,13127.599957349994,65.23469289000059,53557.92853416 2023-01-28,11:37:43.000,28,11075678,12205,0,1674905862,13127.566275799989,65.2981350600021,53557.92853416 2023-01-28,11:37:44.000,28,11075731,12325,0,1674905863,13127.573012109999,65.34042983999825,53557.893598560004 2023-01-28,11:37:45.000,28,11075743,12325,0,1674905864,13127.512385319998,65.38272462000168,53557.85167584 2023-01-28,11:37:46.000,28,11075684,12285,0,1674905865,13127.512385319998,65.42501939999784,53557.914559920006 2023-01-28,11:37:47.000,28,11075631,12325,0,1674905866,13127.512385319998,65.46731418000127,53557.93552128001 2023-01-28,11:37:48.000,28,11075661,12085,0,1674905867,13127.559539489994,65.42501939999784,53557.914559920006 2023-01-28,11:37:49.000,28,11075689,12725,0,1674905868,13127.465231149989,65.44616679000319,53557.893598560004 2023-01-28,11:37:50.000,28,11075679,12445,0,1674905869,13127.498912699994,65.34042983999825,53557.87962432 2023-01-28,11:37:51.000,28,11075645,12165,0,1674905870,13127.525857939989,65.35452810000425,53557.93552128001 2023-01-28,11:37:52.000,28,11075668,12605,0,1674905871,13127.485440079989,65.28403680000338,53557.8726372 2023-01-28,11:37:53.000,28,11075688,12365,0,1674905872,13127.485440079989,65.24174201999995,53557.8726372 2023-01-28,11:37:54.000,28,11075669,12445,0,1674905873,13127.498912699994,65.19239811000443,53557.844688720004 2023-01-28,11:37:55.000,28,11075613,12565,0,1674905874,13127.485440079989,65.12895594000292,53557.80975312 2023-01-28,11:37:56.000,28,11075636,12285,0,1674905875,13127.465231149989,65.0514155100027,53557.76084328 2023-01-28,11:37:57.000,28,11075645,12285,0,1674905876,13127.478703769993,65.00207159999991,53557.83770160001 2023-01-28,11:37:58.000,28,11075650,12565,0,1674905877,13127.539330559994,64.9033837800016,53557.81674024001 2023-01-28,11:37:59.000,28,11075647,12245,0,1674905878,13127.579748419994,64.87518726000417,53557.78180464 2023-01-28,11:38:00.000,28,11075640,12165,0,1674905879,13127.66732044999,64.84699073999946,53557.78180464 2023-01-28,11:38:01.000,28,11075644,12645,0,1674905880,13127.613429969999,64.79059770000458,53557.71193344 2023-01-28,11:38:02.000,28,11075648,12405,0,1674905881,13127.72794723999,64.78354856999795,53557.73988192001 2023-01-28,11:38:03.000,28,11075654,12285,0,1674905882,13127.741419859994,64.76945030999923,53557.69097208001 2023-01-28,11:38:04.000,28,11075651,12365,0,1674905883,13127.80878295999,64.73420466000243,53557.7328948 2023-01-28,11:38:05.000,28,11075661,12565,0,1674905884,13127.88961867999,64.70600813999772,53557.73988192001 2023-01-28,11:38:06.000,28,11075601,12285,0,1674905885,13127.983927019995,64.69895900999836,53557.78879176001 2023-01-28,11:38:07.000,28,11075650,12285,0,1674905886,13128.004135949996,64.691909879999,53557.83770160001 2023-01-28,11:38:08.000,28,11075649,12285,0,1674905887,13128.091707979991,64.691909879999,53557.77481752 2023-01-28,11:38:09.000,28,11075654,12405,0,1674905888,13128.01760857,64.66371336000157,53557.78879176001 2023-01-28,11:38:10.000,28,11075695,12365,0,1674905889,13128.004135949996,64.64961510000285,53557.78879176001 2023-01-28,11:38:11.000,28,11075706,12525,0,1674905890,13127.99739964,64.64961510000285,53557.725907680004 2023-01-28,11:38:12.000,28,11075676,12405,0,1674905891,13128.071499049991,64.66371336000157,53557.78879176001 2023-01-28,11:38:13.000,28,11075670,12565,0,1674905892,13128.03108118999,64.62846771000477,53557.78879176001 2023-01-28,11:38:14.000,28,11075639,12445,0,1674905893,13127.963718089995,64.62846771000477,53557.78879176001 2023-01-28,11:38:15.000,28,11075630,12485,0,1674905894,13127.882882369995,64.64961510000285,53557.71892056001 2023-01-28,11:38:16.000,28,11075622,12445,0,1674905895,13127.93677285,64.67781162000028,53557.697959200006 2023-01-28,11:38:17.000,28,11075684,12485,0,1674905896,13127.87614606,64.62846771000477,53557.725907680004 2023-01-28,11:38:18.000,28,11075682,12445,0,1674905897,13127.86940974999,64.62141857999814,53557.70494632 2023-01-28,11:38:19.000,28,11075635,12485,0,1674905898,13127.82899188999,64.63551684000413,53557.60013952001 2023-01-28,11:38:20.000,28,11075671,12125,0,1674905899,13127.80878295999,64.57912380000198,53557.67001072001 2023-01-28,11:38:21.000,28,11075631,12445,0,1674905900,13127.8357282,64.57912380000198,53557.62110088001 2023-01-28,11:38:22.000,28,11075626,12485,0,1674905901,13127.89635499,64.52273075999983,53557.69097208001 2023-01-28,11:38:23.000,28,11075690,12405,0,1674905902,13127.923300229995,64.50863250000111,53557.69097208001 2023-01-28,11:38:24.000,28,11075626,12245,0,1674905903,13127.93003653999,64.43814120000025,53557.63507512 2023-01-28,11:38:25.000,28,11075676,12485,0,1674905904,13127.84920081999,64.41699381000217,53557.64904936001 2023-01-28,11:38:26.000,28,11075664,12245,0,1674905905,13127.943509159995,64.3817481599981,53557.62110088001 2023-01-28,11:38:27.000,28,11075655,12445,0,1674905906,13127.99739964,64.37469902999874,53557.65603648 2023-01-28,11:38:28.000,28,11075639,12405,0,1674905907,13128.01087225999,64.41699381000217,53557.69097208001 2023-01-28,11:38:29.000,28,11075650,12245,0,1674905908,13128.05129011999,64.41699381000217,53557.579178160006 2023-01-28,11:38:30.000,28,11075666,12485,0,1674905909,13128.071499049991,64.43814120000025,53557.62110088001 2023-01-28,11:38:31.000,28,11075642,12365,0,1674905910,13128.219697870001,64.37469902999874,53557.64904936001 2023-01-28,11:38:32.000,28,11075646,12485,0,1674905911,13128.260115730001,64.39584642000409,53557.68398496 2023-01-28,11:38:33.000,28,11075694,12485,0,1674905912,13128.287060969997,64.4451903299996,53557.67001072001 2023-01-28,11:38:34.000,28,11075672,12565,0,1674905913,13128.361160380002,64.4451903299996,53557.676997840004 2023-01-28,11:38:35.000,28,11075652,12285,0,1674905914,13128.394841929992,64.50158337000175,53557.725907680004 2023-01-28,11:38:36.000,28,11075704,12245,0,1674905915,13128.475677649993,64.4945342400024,53557.6630236 2023-01-28,11:38:37.000,28,11075626,12325,0,1674905916,13128.644085399988,64.48043598000368,53557.71193344 2023-01-28,11:38:38.000,28,11075673,12245,0,1674905917,13128.664294329988,64.52273075999983,53557.7328948 2023-01-28,11:38:39.000,28,11075656,12285,0,1674905918,13128.718184809994,64.4945342400024,53557.75385616 2023-01-28,11:38:40.000,28,11075633,12645,0,1674905919,13128.839438389994,64.47338685000432,53557.795778880005 2023-01-28,11:38:41.000,28,11075639,12245,0,1674905920,13128.812493149999,64.47338685000432,53557.78879176001 2023-01-28,11:38:42.000,28,11075691,12405,0,1674905921,13128.792284219999,64.47338685000432,53557.73988192001 2023-01-28,11:38:43.000,28,11075607,12285,0,1674905922,13128.832702079999,64.48043598000368,53557.7328948 2023-01-28,11:38:44.000,28,11075591,12605,0,1674905923,13128.839438389994,64.43814120000025,53557.76084328 2023-01-28,11:38:45.000,28,11075683,12365,0,1674905924,13128.940483039994,64.43109207000089,53557.844688720004 2023-01-28,11:38:46.000,28,11075606,12645,0,1674905925,13128.960691969995,64.43814120000025,53557.865650080006 2023-01-28,11:38:47.000,28,11075658,12765,0,1674905926,13128.96742827999,64.43109207000089,53557.914559920006 2023-01-28,11:38:48.000,28,11075663,12285,0,1674905927,13128.98763720999,64.38879729000473,53557.92154704 2023-01-28,11:38:49.000,28,11075688,12165,0,1674905928,13128.96742827999,64.39584642000409,53557.893598560004 2023-01-28,11:38:50.000,28,11075636,12245,0,1674905929,13128.920274109994,64.43109207000089,53557.77481752 2023-01-28,11:38:51.000,28,11075622,12245,0,1674905930,13128.89332887,64.40994468000281,53557.83071448 2023-01-28,11:38:52.000,28,11075612,12245,0,1674905931,13128.93374673,64.33945338000194,53557.81674024001 2023-01-28,11:38:53.000,28,11075649,12365,0,1674905932,13128.96742827999,64.33945338000194,53557.893598560004 2023-01-28,11:38:54.000,28,11075674,12285,0,1674905933,13128.96742827999,64.30420772999787,53557.92154704 2023-01-28,11:38:55.000,28,11075696,12365,0,1674905934,13128.99437352,64.28306033999979,53557.893598560004 2023-01-28,11:38:56.000,28,11075656,12365,0,1674905935,13128.980900899995,64.21961816999828,53557.8726372 2023-01-28,11:38:57.000,28,11075683,12285,0,1674905936,13128.960691969995,64.247814690003,53557.88661144001 2023-01-28,11:38:58.000,28,11075640,12565,0,1674905937,13128.99437352,64.18437252000149,53557.90058568 2023-01-28,11:38:59.000,28,11075683,12365,0,1674905938,13128.92701041999,64.1491268700047,53557.76783040001 2023-01-28,11:39:00.000,28,11075623,12125,0,1674905939,13128.99437352,64.12797947999934,53557.865650080006 2023-01-28,11:39:01.000,28,11075643,12485,0,1674905940,13129.001109829995,64.05043904999911,53557.85866296001 2023-01-28,11:39:02.000,28,11075683,12405,0,1674905941,13129.001109829995,64.04338991999975,53557.97045688 2023-01-28,11:39:03.000,28,11075633,12445,0,1674905942,13129.041527689995,64.01519340000232,53557.893598560004 2023-01-28,11:39:04.000,28,11075688,12405,0,1674905943,13129.06847292999,63.96584948999953,53557.88661144001 2023-01-28,11:39:05.000,28,11075642,12445,0,1674905944,13129.02805506999,63.98699688000488,53557.802766 2023-01-28,11:39:06.000,28,11075631,12285,0,1674905945,13129.081945549995,63.96584948999953,53557.85866296001 2023-01-28,11:39:07.000,28,11075656,12445,0,1674905946,13129.13583603,63.97289861999889,53557.85167584 2023-01-28,11:39:08.000,28,11075652,12485,0,1674905947,13129.13583603,63.96584948999953,53557.90757280001 2023-01-28,11:39:09.000,28,11075699,12325,0,1674905948,13129.06847292999,63.99404601000424,53557.85866296001 2023-01-28,11:39:10.000,28,11075637,12645,0,1674905949,13129.142572339995,63.93765297000209,53557.90757280001 2023-01-28,11:39:11.000,28,11075718,12245,0,1674905950,13129.19646282,63.95880036000017,53557.90757280001 2023-01-28,11:39:12.000,28,11075690,12645,0,1674905951,13129.182990199995,63.909456450004654,53557.85866296001 2023-01-28,11:39:13.000,28,11075677,12525,0,1674905952,13129.15604496,63.95175123000081,53557.802766 2023-01-28,11:39:14.000,28,11075667,12405,0,1674905953,13129.223408059996,63.93765297000209,53557.795778880005 2023-01-28,11:39:15.000,28,11075699,12485,0,1674905954,13129.310980089991,63.92355471000337,53557.78879176001 2023-01-28,11:39:16.000,28,11075663,12485,0,1674905955,13129.378343190001,63.93765297000209,53557.802766 2023-01-28,11:39:17.000,28,11075613,12405,0,1674905956,13129.418761050001,63.98699688000488,53557.82372736 2023-01-28,11:39:18.000,28,11075667,12445,0,1674905957,13129.398552120001,63.95175123000081,53557.802766 2023-01-28,11:39:19.000,28,11075680,12685,0,1674905958,13129.405288429996,63.98699688000488,53557.78879176001 2023-01-28,11:39:20.000,28,11075576,12525,0,1674905959,13129.432233669992,63.97289861999889,53557.865650080006 2023-01-28,11:39:21.000,28,11075659,12245,0,1674905960,13129.418761050001,64.01519340000232,53557.82372736 2023-01-28,11:39:22.000,28,11075676,12125,0,1674905961,13129.371606879991,64.02929166000104,53557.77481752 2023-01-28,11:39:23.000,28,11075616,12325,0,1674905962,13129.33792533,64.01519340000232,53557.71193344 2023-01-28,11:39:24.000,28,11075577,12325,0,1674905963,13129.263825919996,64.07863557000383,53557.71193344 2023-01-28,11:39:25.000,28,11075662,12285,0,1674905964,13129.290771159991,64.0997829600019,53557.75385616 2023-01-28,11:39:26.000,28,11075705,12325,0,1674905965,13129.29750747,64.07158644000447,53557.81674024001 2023-01-28,11:39:27.000,28,11075724,12365,0,1674905966,13129.243616989996,64.06453730999783,53557.78879176001 2023-01-28,11:39:28.000,28,11075654,12125,0,1674905967,13129.1156271,64.09273383000254,53557.697959200006 2023-01-28,11:39:29.000,28,11075667,12245,0,1674905968,13129.081945549995,64.12797947999934,53557.64904936001 2023-01-28,11:39:30.000,28,11075637,12525,0,1674905969,13129.09541817,64.10683209000126,53557.65603648 2023-01-28,11:39:31.000,28,11075651,12365,0,1674905970,13129.081945549995,64.1350286099987,53557.67001072001 2023-01-28,11:39:32.000,28,11075656,12365,0,1674905971,13129.00784613999,64.0997829600019,53557.62110088001 2023-01-28,11:39:33.000,28,11075666,12285,0,1674905972,13128.960691969995,64.0997829600019,53557.62110088001 2023-01-28,11:39:34.000,28,11075653,12525,0,1674905973,13128.93374673,64.07158644000447,53557.579178160006 2023-01-28,11:39:35.000,28,11075702,12645,0,1674905974,13128.9135378,64.07863557000383,53557.62110088001 2023-01-28,11:39:36.000,28,11075650,12245,0,1674905975,13128.88659255999,64.02224253000168,53557.509306960004 2023-01-28,11:39:37.000,28,11075655,12365,0,1674905976,13128.90680148999,63.979947749998246,53557.54424256 2023-01-28,11:39:38.000,28,11075636,12445,0,1674905977,13128.88659255999,63.979947749998246,53557.509306960004 2023-01-28,11:39:39.000,28,11075654,12525,0,1674905978,13128.873119939999,63.94470210000145,53557.45341000001 2023-01-28,11:39:40.000,28,11075672,12245,0,1674905979,13128.819229459994,63.93765297000209,53557.411487280006 2023-01-28,11:39:41.000,28,11075671,12485,0,1674905980,13128.86638362999,63.909456450004654,53557.47437136 2023-01-28,11:39:42.000,28,11075684,12565,0,1674905981,13128.873119939999,63.89535818999866,53557.50231984001 2023-01-28,11:39:43.000,28,11075672,12125,0,1674905982,13128.873119939999,63.846014280003146,53557.47437136 2023-01-28,11:39:44.000,28,11075640,12285,0,1674905983,13128.839438389994,63.83191602000443,53557.36956456 2023-01-28,11:39:45.000,28,11075647,12605,0,1674905984,13128.799020529994,63.83191602000443,53557.35559032001 2023-01-28,11:39:46.000,28,11075693,12565,0,1674905985,13128.832702079999,63.817817759998434,53557.33462896001 2023-01-28,11:39:47.000,28,11075620,12285,0,1674905986,13128.88659255999,63.796670370000356,53557.33462896001 2023-01-28,11:39:48.000,28,11075647,12325,0,1674905987,13128.82596576999,63.789621240001,53557.278732 2023-01-28,11:39:49.000,28,11075651,12125,0,1674905988,13128.785547909989,63.76847385000292,53557.27174488 2023-01-28,11:39:50.000,28,11075668,11965,0,1674905989,13128.819229459994,63.7543755900042,53557.2088608 2023-01-28,11:39:51.000,28,11075676,12325,0,1674905990,13128.812493149999,63.69798255000205,53557.23680928001 2023-01-28,11:39:52.000,28,11075644,12285,0,1674905991,13128.819229459994,63.71208081000077,53557.23680928001 2023-01-28,11:39:53.000,28,11075664,12325,0,1674905992,13128.84617469999,63.69798255000205,53557.222835040004 2023-01-28,11:39:54.000,28,11075632,12445,0,1674905993,13128.812493149999,63.69798255000205,53557.18091232 2023-01-28,11:39:55.000,28,11075640,12485,0,1674905994,13128.751866359999,63.6415895099999,53557.08309264 2023-01-28,11:39:56.000,28,11075649,12365,0,1674905995,13128.785547909989,63.683884290003334,53557.11802824001 2023-01-28,11:39:57.000,28,11075648,12645,0,1674905996,13128.785547909989,63.627491250001185,53557.14597672001 2023-01-28,11:39:58.000,28,11075657,12285,0,1674905997,13128.819229459994,63.634540380000544,53557.06911840001 2023-01-28,11:39:59.000,28,11075644,12445,0,1674905998,13128.805756839989,63.55699995000032,53557.125015360005 2023-01-28,11:40:00.000,28,11075606,12285,0,1674905999,13128.88659255999,63.571098209999036,53557.173925200004 2023-01-28,11:40:01.000,28,11075647,12285,0,1674906000,13128.785547909989,63.578147339998395,53557.09706688001 2023-01-28,11:40:02.000,28,11075676,12645,0,1674906001,13128.765338979989,63.55699995000032,53557.09007976 2023-01-28,11:40:03.000,28,11075661,12285,0,1674906002,13128.745130049989,63.51470517000416,53557.01322144 2023-01-28,11:40:04.000,28,11075637,12485,0,1674906003,13128.738393739994,63.5429016900016,53556.957324480005 2023-01-28,11:40:05.000,28,11075659,12325,0,1674906004,13128.704712189989,63.51470517000416,53557.02020856001 2023-01-28,11:40:06.000,28,11075640,12605,0,1674906005,13128.684503259989,63.5429016900016,53557.09706688001 2023-01-28,11:40:07.000,28,11075630,12485,0,1674906006,13128.691239569998,63.458312130002014,53557.01322144 2023-01-28,11:40:08.000,28,11075664,12445,0,1674906007,13128.664294329988,63.41601734999858,53556.97828584001 2023-01-28,11:40:09.000,28,11075642,12245,0,1674906008,13128.590194919998,63.444213870003296,53556.92937600001 2023-01-28,11:40:10.000,28,11075669,12485,0,1674906009,13128.590194919998,63.41601734999858,53556.97828584001 2023-01-28,11:40:11.000,28,11075642,12165,0,1674906010,13128.583458609988,63.35257518000435,53556.95033736001 2023-01-28,11:40:12.000,28,11075696,12485,0,1674906011,13128.583458609988,63.38077170000179,53556.94335024 2023-01-28,11:40:13.000,28,11075662,12365,0,1674906012,13128.576722299993,63.345526049997716,53556.91540176 2023-01-28,11:40:14.000,28,11075646,12405,0,1674906013,13128.543040750003,63.31028040000092,53556.91540176 2023-01-28,11:40:15.000,28,11075678,12245,0,1674906014,13128.583458609988,63.23978910000005,53556.908414640006 2023-01-28,11:40:16.000,28,11075621,12365,0,1674906015,13128.563249680003,63.20454345000326,53556.91540176 2023-01-28,11:40:17.000,28,11075696,12285,0,1674906016,13128.556513369993,63.1974943200039,53556.8944404 2023-01-28,11:40:18.000,28,11075661,12405,0,1674906017,13128.569985989998,63.218641710001975,53556.85251768001 2023-01-28,11:40:19.000,28,11075683,12405,0,1674906018,13128.502622890002,63.11290476000431,53556.81059496001 2023-01-28,11:40:20.000,28,11075652,12205,0,1674906019,13128.549777059998,63.14110128000175,53556.78264648001 2023-01-28,11:40:21.000,28,11075642,12405,0,1674906020,13128.610403849998,63.06356085000152,53556.81059496001 2023-01-28,11:40:22.000,28,11075616,12285,0,1674906021,13128.664294329988,63.049462590002804,53556.91540176 2023-01-28,11:40:23.000,28,11075624,12285,0,1674906022,13128.677766949993,63.01421693999873,53556.908414640006 2023-01-28,11:40:24.000,28,11075603,12245,0,1674906023,13128.603667539988,63.049462590002804,53556.80360784 2023-01-28,11:40:25.000,28,11075639,12365,0,1674906024,13128.617140159993,63.035364330004086,53556.78264648001 2023-01-28,11:40:26.000,28,11075663,12365,0,1674906025,13128.650821709998,62.986020420001296,53556.80360784 2023-01-28,11:40:27.000,28,11075673,12485,0,1674906026,13128.617140159993,62.97192216000258,53556.80360784 2023-01-28,11:40:28.000,28,11075634,12285,0,1674906027,13128.590194919998,62.9507747700045,53556.838543440004 2023-01-28,11:40:29.000,28,11075653,12245,0,1674906028,13128.590194919998,62.943725639997865,53556.79662072 2023-01-28,11:40:30.000,28,11075663,12525,0,1674906029,13128.630612779998,62.936676509998506,53556.740723760005 2023-01-28,11:40:31.000,28,11075644,12445,0,1674906030,13128.657558019993,62.91552912000043,53556.79662072 2023-01-28,11:40:32.000,28,11075696,12605,0,1674906031,13128.664294329988,62.89438173000235,53556.77565936 2023-01-28,11:40:33.000,28,11075692,12485,0,1674906032,13128.637349089993,62.91552912000043,53556.73373664001 2023-01-28,11:40:34.000,28,11075583,12245,0,1674906033,13128.623876469988,62.89438173000235,53556.72674952 2023-01-28,11:40:35.000,28,11075688,12365,0,1674906034,13128.576722299993,62.88733260000299,53556.719762400004 2023-01-28,11:40:36.000,28,11075659,12325,0,1674906035,13128.630612779998,62.90847999000107,53556.740723760005 2023-01-28,11:40:37.000,28,11075629,12525,0,1674906036,13128.671030639998,62.866185210004915,53556.74771088 2023-01-28,11:40:38.000,28,11075652,12565,0,1674906037,13128.644085399988,62.90143086000171,53556.71277528001 2023-01-28,11:40:39.000,28,11075667,12485,0,1674906038,13128.684503259989,62.90143086000171,53556.69880104 2023-01-28,11:40:40.000,28,11075697,12365,0,1674906039,13128.644085399988,62.90143086000171,53556.69880104 2023-01-28,11:40:41.000,28,11075595,12205,0,1674906040,13128.664294329988,62.88733260000299,53556.67783968 2023-01-28,11:40:42.000,28,11075639,12405,0,1674906041,13128.697975879993,62.85913607999828,53556.71277528001 2023-01-28,11:40:43.000,28,11075631,12325,0,1674906042,13128.738393739994,62.8379886900002,53556.67783968 2023-01-28,11:40:44.000,28,11075656,12445,0,1674906043,13128.718184809994,62.866185210004915,53556.72674952 2023-01-28,11:40:45.000,28,11075684,12325,0,1674906044,13128.617140159993,62.92962737999915,53556.61495560001 2023-01-28,11:40:46.000,28,11075672,12485,0,1674906045,13128.697975879993,62.936676509998506,53556.71277528001 2023-01-28,11:40:47.000,28,11075654,12525,0,1674906046,13128.765338979989,62.88028347000363,53556.67783968 2023-01-28,11:40:48.000,28,11075602,12445,0,1674906047,13128.785547909989,62.96487303000322,53556.71277528001 2023-01-28,11:40:49.000,28,11075709,12365,0,1674906048,13128.738393739994,62.95782390000386,53556.68482680001 2023-01-28,11:40:50.000,28,11075613,12525,0,1674906049,13128.724921119989,63.00716780999937,53556.6498912 2023-01-28,11:40:51.000,28,11075595,12285,0,1674906050,13128.704712189989,63.000118680000014,53556.61495560001 2023-01-28,11:40:52.000,28,11075694,12565,0,1674906051,13128.772075289999,63.01421693999873,53556.66386544001 2023-01-28,11:40:53.000,28,11075698,12365,0,1674906052,13128.758602669994,63.000118680000014,53556.68482680001 2023-01-28,11:40:54.000,28,11075652,12365,0,1674906053,13128.745130049989,62.97192216000258,53556.621942720005 2023-01-28,11:40:55.000,28,11075666,12325,0,1674906054,13128.765338979989,62.95782390000386,53556.70578816 2023-01-28,11:40:56.000,28,11075623,12245,0,1674906055,13128.812493149999,62.993069550000655,53556.71277528001 2023-01-28,11:40:57.000,28,11075639,12325,0,1674906056,13128.805756839989,62.993069550000655,53556.66386544001 2023-01-28,11:40:58.000,28,11075634,12405,0,1674906057,13128.778811599994,62.986020420001296,53556.691813920006 2023-01-28,11:40:59.000,28,11075655,12165,0,1674906058,13128.792284219999,62.986020420001296,53556.61495560001 2023-01-28,11:41:00.000,28,11075668,12325,0,1674906059,13128.785547909989,63.00716780999937,53556.65687832 2023-01-28,11:41:01.000,28,11075683,12365,0,1674906060,13128.832702079999,62.993069550000655,53556.691813920006 2023-01-28,11:41:02.000,28,11075676,12245,0,1674906061,13128.805756839989,63.049462590002804,53556.68482680001 2023-01-28,11:41:03.000,28,11075674,12325,0,1674906062,13128.86638362999,63.02831520000473,53556.65687832 2023-01-28,11:41:04.000,28,11075624,12405,0,1674906063,13128.772075289999,63.000118680000014,53556.65687832 2023-01-28,11:41:05.000,28,11075621,12485,0,1674906064,13128.785547909989,63.035364330004086,53556.63591696 2023-01-28,11:41:06.000,28,11075660,12485,0,1674906065,13128.799020529994,63.01421693999873,53556.66386544001 2023-01-28,11:41:07.000,28,11075668,12325,0,1674906066,13128.704712189989,63.01421693999873,53556.59399424001 2023-01-28,11:41:08.000,28,11075653,12485,0,1674906067,13128.691239569998,63.042413460003445,53556.58002 2023-01-28,11:41:09.000,28,11075636,12285,0,1674906068,13128.677766949993,63.049462590002804,53556.573032880005 2023-01-28,11:41:10.000,28,11075661,12365,0,1674906069,13128.664294329988,63.09175736999896,53556.60796848 2023-01-28,11:41:11.000,28,11075618,12285,0,1674906070,13128.704712189989,63.11290476000431,53556.64290408001 2023-01-28,11:41:12.000,28,11075660,12365,0,1674906071,13128.623876469988,63.11995389000367,53556.63591696 2023-01-28,11:41:13.000,28,11075669,12285,0,1674906072,13128.650821709998,63.11290476000431,53556.56604576001 2023-01-28,11:41:14.000,28,11075666,12245,0,1674906073,13128.677766949993,63.13405215000239,53556.56604576001 2023-01-28,11:41:15.000,28,11075691,12125,0,1674906074,13128.569985989998,63.14815041000111,53556.503161680004 2023-01-28,11:41:16.000,28,11075653,12485,0,1674906075,13128.563249680003,63.09175736999896,53556.48220032 2023-01-28,11:41:17.000,28,11075654,12485,0,1674906076,13128.617140159993,63.11995389000367,53556.51713592001 2023-01-28,11:41:18.000,28,11075659,12565,0,1674906077,13128.536304439993,63.09880649999832,53556.53809728 2023-01-28,11:41:19.000,28,11075664,12005,0,1674906078,13128.556513369993,63.0847082399996,53556.54508440001 2023-01-28,11:41:20.000,28,11075659,12405,0,1674906079,13128.549777059998,63.0847082399996,53556.524123040006 2023-01-28,11:41:21.000,28,11075631,12325,0,1674906080,13128.536304439993,63.05651172000216,53556.48918744 2023-01-28,11:41:22.000,28,11075631,12325,0,1674906081,13128.502622890002,63.07765911000024,53556.48918744 2023-01-28,11:41:23.000,28,11075677,12245,0,1674906082,13128.441996100002,63.06356085000152,53556.41232912 2023-01-28,11:41:24.000,28,11075673,12325,0,1674906083,13128.374632999992,63.035364330004086,53556.3704064 2023-01-28,11:41:25.000,28,11075661,12445,0,1674906084,13128.415050859992,63.035364330004086,53556.41931624 2023-01-28,11:41:26.000,28,11075684,12565,0,1674906085,13128.381369310002,63.042413460003445,53556.49617456001 2023-01-28,11:41:27.000,28,11075653,12125,0,1674906086,13128.361160380002,63.000118680000014,53556.48220032 2023-01-28,11:41:28.000,28,11075677,12325,0,1674906087,13128.347687759997,62.95782390000386,53556.43329048 2023-01-28,11:41:29.000,28,11075660,12245,0,1674906088,13128.226434179996,62.97897129000194,53556.34245792 2023-01-28,11:41:30.000,28,11075618,12605,0,1674906089,13128.186016319996,62.993069550000655,53556.29354808 2023-01-28,11:41:31.000,28,11075661,12325,0,1674906090,13128.233170489992,62.986020420001296,53556.30752232001 2023-01-28,11:41:32.000,28,11075690,12565,0,1674906091,13128.219697870001,62.91552912000043,53556.36341928 2023-01-28,11:41:33.000,28,11075683,12405,0,1674906092,13128.233170489992,62.96487303000322,53556.286560960005 2023-01-28,11:41:34.000,28,11075689,12605,0,1674906093,13128.206225249996,62.943725639997865,53556.3005352 2023-01-28,11:41:35.000,28,11075627,12365,0,1674906094,13128.226434179996,62.92962737999915,53556.335470800004 2023-01-28,11:41:36.000,28,11075644,12325,0,1674906095,13128.239906800001,62.90847999000107,53556.335470800004 2023-01-28,11:41:37.000,28,11075655,12165,0,1674906096,13128.172543699991,62.90847999000107,53556.286560960005 2023-01-28,11:41:38.000,28,11075641,12285,0,1674906097,13128.212961559992,62.88733260000299,53556.24463824 2023-01-28,11:41:39.000,28,11075666,12325,0,1674906098,13128.125389529996,62.91552912000043,53556.20271552 2023-01-28,11:41:40.000,28,11075710,12285,0,1674906099,13128.138862150001,62.873234340004274,53556.237651120005 2023-01-28,11:41:41.000,28,11075672,12245,0,1674906100,13128.199488940001,62.823890430001484,53556.25162536 2023-01-28,11:41:42.000,28,11075673,12365,0,1674906101,13128.186016319996,62.84503781999956,53556.24463824 2023-01-28,11:41:43.000,28,11075638,12485,0,1674906102,13128.159071080001,62.83093956000084,53556.27957384001 2023-01-28,11:41:44.000,28,11075604,12525,0,1674906103,13128.172543699991,62.85208694999892,53556.17476704 2023-01-28,11:41:45.000,28,11075613,12325,0,1674906104,13128.212961559992,62.85913607999828,53556.167779920004 2023-01-28,11:41:46.000,28,11075671,12445,0,1674906105,13128.138862150001,62.85913607999828,53556.167779920004 2023-01-28,11:41:47.000,28,11075636,12485,0,1674906106,13128.159071080001,62.91552912000043,53556.13284432 2023-01-28,11:41:48.000,28,11075682,12245,0,1674906107,13128.084971669996,62.873234340004274,53556.13284432 2023-01-28,11:41:49.000,28,11075612,12285,0,1674906108,13128.111916909991,62.92962737999915,53556.10489584 2023-01-28,11:41:50.000,28,11075642,12445,0,1674906109,13128.111916909991,62.936676509998506,53556.1258572 2023-01-28,11:41:51.000,28,11075652,12285,0,1674906110,13128.064762739996,62.95782390000386,53556.03502464 2023-01-28,11:41:52.000,28,11075623,12285,0,1674906111,13128.145598459996,63.035364330004086,53556.13983144001 2023-01-28,11:41:53.000,28,11075623,12205,0,1674906112,13128.03108118999,63.035364330004086,53555.99310192001 2023-01-28,11:41:54.000,28,11075608,12165,0,1674906113,13128.105180599996,63.02831520000473,53556.08393448 2023-01-28,11:41:55.000,28,11075674,12245,0,1674906114,13128.024344879996,63.042413460003445,53556.09092160001 2023-01-28,11:41:56.000,28,11075660,12205,0,1674906115,13128.004135949996,63.07765911000024,53556.04899888 2023-01-28,11:41:57.000,28,11075661,12285,0,1674906116,13128.07823536,63.06356085000152,53556.13284432 2023-01-28,11:41:58.000,28,11075641,12165,0,1674906117,13128.044553809996,63.02126606999809,53556.04201176001 2023-01-28,11:41:59.000,28,11075636,12285,0,1674906118,13128.05802643,63.02126606999809,53556.118870080005 2023-01-28,11:42:00.000,28,11075659,12325,0,1674906119,13128.01760857,63.02831520000473,53556.021050400006 2023-01-28,11:42:01.000,28,11075665,12405,0,1674906120,13127.97045439999,63.042413460003445,53556.10489584 2023-01-28,11:42:02.000,28,11075631,12485,0,1674906121,13128.01087225999,63.02831520000473,53556.15380568 2023-01-28,11:42:03.000,28,11075673,12365,0,1674906122,13127.97719071,63.02831520000473,53556.07694736 2023-01-28,11:42:04.000,28,11075623,12485,0,1674906123,13127.93677285,63.01421693999873,53556.069960240005 2023-01-28,11:42:05.000,28,11075658,12365,0,1674906124,13127.99739964,63.035364330004086,53556.03502464 2023-01-28,11:42:06.000,28,11075646,12325,0,1674906125,13127.97045439999,63.02126606999809,53556.10489584 2023-01-28,11:42:07.000,28,11075668,12445,0,1674906126,13127.99739964,63.000118680000014,53556.118870080005 2023-01-28,11:42:08.000,28,11075673,12565,0,1674906127,13127.983927019995,63.02126606999809,53556.069960240005 2023-01-28,11:42:09.000,28,11075613,12245,0,1674906128,13127.95698178,63.00716780999937,53556.00707616 2023-01-28,11:42:10.000,28,11075627,12485,0,1674906129,13128.01087225999,63.05651172000216,53556.06297312001 2023-01-28,11:42:11.000,28,11075644,12205,0,1674906130,13128.004135949996,63.02831520000473,53556.06297312001 2023-01-28,11:42:12.000,28,11075673,12405,0,1674906131,13128.03108118999,63.01421693999873,53556.08393448 2023-01-28,11:42:13.000,28,11075683,12405,0,1674906132,13127.95024546999,63.0847082399996,53556.00707616 2023-01-28,11:42:14.000,28,11075607,12285,0,1674906133,13128.044553809996,63.05651172000216,53556.069960240005 2023-01-28,11:42:15.000,28,11075631,12485,0,1674906134,13128.165807389996,63.02126606999809,53556.10489584 2023-01-28,11:42:16.000,28,11075662,12285,0,1674906135,13128.091707979991,63.05651172000216,53556.01406328001 2023-01-28,11:42:17.000,28,11075684,12285,0,1674906136,13128.145598459996,63.05651172000216,53556.02803752 2023-01-28,11:42:18.000,28,11075640,12285,0,1674906137,13128.206225249996,63.09175736999896,53556.07694736 2023-01-28,11:42:19.000,28,11075628,12365,0,1674906138,13128.219697870001,63.14110128000175,53556.09790872 2023-01-28,11:42:20.000,28,11075657,12405,0,1674906139,13128.293797279992,63.14110128000175,53556.13284432 2023-01-28,11:42:21.000,28,11075657,12325,0,1674906140,13128.307269899997,63.176346929998545,53556.055986 2023-01-28,11:42:22.000,28,11075658,12365,0,1674906141,13128.340951450002,63.225690840001334,53556.07694736 2023-01-28,11:42:23.000,28,11075679,12245,0,1674906142,13128.408314549997,63.232739970000694,53556.15380568 2023-01-28,11:42:24.000,28,11075681,12285,0,1674906143,13128.408314549997,63.30323127000156,53556.167779920004 2023-01-28,11:42:25.000,28,11075610,12285,0,1674906144,13128.421787170002,63.30323127000156,53556.13983144001 2023-01-28,11:42:26.000,28,11075678,12485,0,1674906145,13128.374632999992,63.38077170000179,53556.13983144001 2023-01-28,11:42:27.000,28,11075644,12285,0,1674906146,13128.401578240002,63.38077170000179,53556.14681856 2023-01-28,11:42:28.000,28,11075680,12325,0,1674906147,13128.441996100002,63.43011561000458,53556.18175416001 2023-01-28,11:42:29.000,28,11075620,12605,0,1674906148,13128.394841929992,63.43716474000394,53556.08393448 2023-01-28,11:42:30.000,28,11075652,12485,0,1674906149,13128.374632999992,63.46536126000137,53556.188741280006 2023-01-28,11:42:31.000,28,11075643,12285,0,1674906150,13128.374632999992,63.48650864999945,53556.1957284 2023-01-28,11:42:32.000,28,11075666,12445,0,1674906151,13128.374632999992,63.42306647999794,53556.09092160001 2023-01-28,11:42:33.000,28,11075663,12285,0,1674906152,13128.421787170002,63.451263000002655,53556.188741280006 2023-01-28,11:42:34.000,28,11075629,12285,0,1674906153,13128.421787170002,63.401919089999865,53556.13284432 2023-01-28,11:42:35.000,28,11075700,12445,0,1674906154,13128.408314549997,63.43011561000458,53556.20970264001 2023-01-28,11:42:36.000,28,11075675,12485,0,1674906155,13128.381369310002,63.43011561000458,53556.13284432 2023-01-28,11:42:37.000,28,11075621,12445,0,1674906156,13128.448732409997,63.451263000002655,53556.188741280006 2023-01-28,11:42:38.000,28,11075685,12445,0,1674906157,13128.482413960002,63.46536126000137,53556.22367688 2023-01-28,11:42:39.000,28,11075636,12485,0,1674906158,13128.462205030002,63.458312130002014,53556.216689760004 2023-01-28,11:42:40.000,28,11075645,12365,0,1674906159,13128.468941339997,63.47945952000009,53556.25162536 2023-01-28,11:42:41.000,28,11075688,12365,0,1674906160,13128.509359199998,63.52175430000352,53556.24463824 2023-01-28,11:42:42.000,28,11075647,12325,0,1674906161,13128.489150269997,63.53585256000224,53556.20271552 2023-01-28,11:42:43.000,28,11075654,12325,0,1674906162,13128.502622890002,63.52880343000288,53556.216689760004 2023-01-28,11:42:44.000,28,11075648,12205,0,1674906163,13128.495886579993,63.578147339998395,53556.22367688 2023-01-28,11:42:45.000,28,11075640,12565,0,1674906164,13128.549777059998,63.578147339998395,53556.3005352 2023-01-28,11:42:46.000,28,11075674,12325,0,1674906165,13128.583458609988,63.61339299000247,53556.3005352 2023-01-28,11:42:47.000,28,11075615,12485,0,1674906166,13128.441996100002,63.683884290003334,53556.20970264001 2023-01-28,11:42:48.000,28,11075697,12285,0,1674906167,13128.401578240002,63.669786030004616,53556.17476704 2023-01-28,11:42:49.000,28,11075673,12445,0,1674906168,13128.489150269997,63.69798255000205,53556.24463824 2023-01-28,11:42:50.000,28,11075656,12285,0,1674906169,13128.482413960002,63.71208081000077,53556.27258672 2023-01-28,11:42:51.000,28,11075694,12485,0,1674906170,13128.502622890002,63.76142472000356,53556.29354808 2023-01-28,11:42:52.000,28,11075660,12205,0,1674906171,13128.516095509993,63.803719499999715,53556.30752232001 2023-01-28,11:42:53.000,28,11075621,12365,0,1674906172,13128.502622890002,63.810768629999075,53556.356432160006 2023-01-28,11:42:54.000,28,11075714,12325,0,1674906173,13128.462205030002,63.867161670001224,53556.34245792 2023-01-28,11:42:55.000,28,11075671,12325,0,1674906174,13128.441996100002,63.89535818999866,53556.37739352001 2023-01-28,11:42:56.000,28,11075593,12485,0,1674906175,13128.509359199998,63.88125992999994,53556.41931624 2023-01-28,11:42:57.000,28,11075686,12205,0,1674906176,13128.509359199998,63.95880036000017,53556.384380640004 2023-01-28,11:42:58.000,28,11075681,12365,0,1674906177,13128.489150269997,64.00814427000296,53556.36341928 2023-01-28,11:42:59.000,28,11075654,12245,0,1674906178,13128.495886579993,64.0010951400036,53556.286560960005 2023-01-28,11:43:00.000,28,11075671,12405,0,1674906179,13128.509359199998,64.07158644000447,53556.39136776 2023-01-28,11:43:01.000,28,11075652,12285,0,1674906180,13128.590194919998,64.05043904999911,53556.39835488001 2023-01-28,11:43:02.000,28,11075652,12325,0,1674906181,13128.664294329988,64.01519340000232,53556.405342000005 2023-01-28,11:43:03.000,28,11075614,12205,0,1674906182,13128.657558019993,64.05748817999847,53556.41931624 2023-01-28,11:43:04.000,28,11075686,12445,0,1674906183,13128.650821709998,64.11388122000062,53556.37739352001 2023-01-28,11:43:05.000,28,11075742,12125,0,1674906184,13128.637349089993,64.1350286099987,53556.3005352 2023-01-28,11:43:06.000,28,11075635,12285,0,1674906185,13128.650821709998,64.1491268700047,53556.34245792 2023-01-28,11:43:07.000,28,11075651,12485,0,1674906186,13128.664294329988,64.17027426000277,53556.36341928 2023-01-28,11:43:08.000,28,11075666,12245,0,1674906187,13128.617140159993,64.247814690003,53556.32848368001 2023-01-28,11:43:09.000,28,11075645,12605,0,1674906188,13128.603667539988,64.3112568600045,53556.39136776 2023-01-28,11:43:10.000,28,11075637,12245,0,1674906189,13128.617140159993,64.3465025100013,53556.39835488001 2023-01-28,11:43:11.000,28,11075680,12405,0,1674906190,13128.529568129998,64.40994468000281,53556.39835488001 2023-01-28,11:43:12.000,28,11075655,12125,0,1674906191,13128.576722299993,64.42404294000153,53556.48918744 2023-01-28,11:43:13.000,28,11075675,12285,0,1674906192,13128.495886579993,64.4451903299996,53556.46123896 2023-01-28,11:43:14.000,28,11075660,12325,0,1674906193,13128.455468719992,64.45223945999896,53556.46123896 2023-01-28,11:43:15.000,28,11075591,12285,0,1674906194,13128.388105619997,64.45928858999832,53556.4402776 2023-01-28,11:43:16.000,28,11075659,12245,0,1674906195,13128.394841929992,64.48748511000304,53556.39835488001 2023-01-28,11:43:17.000,28,11075665,12325,0,1674906196,13128.408314549997,64.50863250000111,53556.48918744 2023-01-28,11:43:18.000,28,11075651,12405,0,1674906197,13128.381369310002,64.50863250000111,53556.39835488001 2023-01-28,11:43:19.000,28,11075647,12365,0,1674906198,13128.307269899997,64.48043598000368,53556.48220032 2023-01-28,11:43:20.000,28,11075615,12325,0,1674906199,13128.340951450002,64.42404294000153,53556.46822608 2023-01-28,11:43:21.000,28,11075649,12245,0,1674906200,13128.320742520002,64.4451903299996,53556.42630336001 2023-01-28,11:43:22.000,28,11075651,12245,0,1674906201,13128.320742520002,64.43109207000089,53556.39835488001 2023-01-28,11:43:23.000,28,11075711,12365,0,1674906202,13128.320742520002,64.4451903299996,53556.42630336001 2023-01-28,11:43:24.000,28,11075594,12205,0,1674906203,13128.280324660001,64.42404294000153,53556.37739352001 2023-01-28,11:43:25.000,28,11075651,12325,0,1674906204,13128.293797279992,64.42404294000153,53556.39136776 2023-01-28,11:43:26.000,28,11075675,12445,0,1674906205,13128.388105619997,64.42404294000153,53556.42630336001 2023-01-28,11:43:27.000,28,11075691,12685,0,1674906206,13128.367896689997,64.4451903299996,53556.46822608 2023-01-28,11:43:28.000,28,11075644,12245,0,1674906207,13128.428523479997,64.45223945999896,53556.454251840005 2023-01-28,11:43:29.000,28,11075721,12525,0,1674906208,13128.347687759997,64.40994468000281,53556.39835488001 2023-01-28,11:43:30.000,28,11075644,12285,0,1674906209,13128.401578240002,64.45223945999896,53556.39136776 2023-01-28,11:43:31.000,28,11075622,12485,0,1674906210,13128.408314549997,64.45928858999832,53556.405342000005 2023-01-28,11:43:32.000,28,11075669,12325,0,1674906211,13128.441996100002,64.48043598000368,53556.42630336001 2023-01-28,11:43:33.000,28,11075645,12405,0,1674906212,13128.522831820002,64.45223945999896,53556.42630336001 2023-01-28,11:43:34.000,28,11075682,12165,0,1674906213,13128.543040750003,64.5579764100039,53556.454251840005 2023-01-28,11:43:35.000,28,11075678,12285,0,1674906214,13128.590194919998,64.56502554000326,53556.573032880005 2023-01-28,11:43:36.000,28,11075704,12405,0,1674906215,13128.576722299993,64.60027119000006,53556.53111016 2023-01-28,11:43:37.000,28,11075625,12365,0,1674906216,13128.549777059998,64.63551684000413,53556.48918744 2023-01-28,11:43:38.000,28,11075628,12485,0,1674906217,13128.623876469988,64.72715553000307,53556.46822608 2023-01-28,11:43:39.000,28,11075670,12445,0,1674906218,13128.617140159993,64.75535205000051,53556.524123040006 2023-01-28,11:43:40.000,28,11075679,12005,0,1674906219,13128.644085399988,64.77649943999859,53556.503161680004 2023-01-28,11:43:41.000,28,11075693,12405,0,1674906220,13128.772075289999,64.83289248000074,53556.56604576001 2023-01-28,11:43:42.000,28,11075691,12445,0,1674906221,13128.82596576999,64.83289248000074,53556.61495560001 2023-01-28,11:43:43.000,28,11075692,12285,0,1674906222,13128.852911009999,64.85403986999881,53556.64290408001 2023-01-28,11:43:44.000,28,11075620,12325,0,1674906223,13128.832702079999,64.88223639000353,53556.573032880005 2023-01-28,11:43:45.000,28,11075644,12525,0,1674906224,13128.9135378,64.96682595000311,53556.621942720005 2023-01-28,11:43:46.000,28,11075668,12285,0,1674906225,13128.96742827999,64.99502247000055,53556.62892984 2023-01-28,11:43:47.000,28,11075670,12285,0,1674906226,13129.02805506999,65.02321898999799,53556.60098136 2023-01-28,11:43:48.000,28,11075681,12285,0,1674906227,13129.02805506999,65.09371028999885,53556.63591696 2023-01-28,11:43:49.000,28,11075673,12205,0,1674906228,13129.05500031,65.10075941999821,53556.61495560001 2023-01-28,11:43:50.000,28,11075673,12285,0,1674906229,13129.061736619995,65.14305420000164,53556.719762400004 2023-01-28,11:43:51.000,28,11075726,12285,0,1674906230,13129.08868185999,65.21354550000251,53556.73373664001 2023-01-28,11:43:52.000,28,11075664,12245,0,1674906231,13129.081945549995,65.22059463000187,53556.719762400004 2023-01-28,11:43:53.000,28,11075667,12405,0,1674906232,13129.122363409995,65.26993854000466,53556.73373664001 2023-01-28,11:43:54.000,28,11075676,12485,0,1674906233,13128.97416459,65.2981350600021,53556.71277528001 2023-01-28,11:43:55.000,28,11075662,12125,0,1674906234,13129.03479138,65.33338070999889,53556.76168512001 2023-01-28,11:43:56.000,28,11075679,12205,0,1674906235,13128.99437352,65.34042983999825,53556.78264648001 2023-01-28,11:43:57.000,28,11075676,12525,0,1674906236,13129.05500031,65.3615772300036,53556.79662072 2023-01-28,11:43:58.000,28,11075707,12485,0,1674906237,13128.96742827999,65.35452810000425,53556.789633600005 2023-01-28,11:43:59.000,28,11075666,12325,0,1674906238,13129.03479138,65.34747897000489,53556.77565936 2023-01-28,11:44:00.000,28,11075689,12285,0,1674906239,13129.021318759995,65.33338070999889,53556.84553056 2023-01-28,11:44:01.000,28,11075666,12405,0,1674906240,13129.01458245,65.34747897000489,53556.838543440004 2023-01-28,11:44:02.000,28,11075652,12245,0,1674906241,13129.021318759995,65.2981350600021,53556.83155632001 2023-01-28,11:44:03.000,28,11075686,12445,0,1674906242,13129.05500031,65.32633157999953,53556.838543440004 2023-01-28,11:44:04.000,28,11075650,12485,0,1674906243,13129.001109829995,65.34042983999825,53556.8245692 2023-01-28,11:44:05.000,28,11075652,12245,0,1674906244,13129.02805506999,65.34042983999825,53556.78264648001 2023-01-28,11:44:06.000,28,11075665,12285,0,1674906245,13129.17625389,65.34747897000489,53556.957324480005 2023-01-28,11:44:07.000,28,11075631,12405,0,1674906246,13129.14930864999,65.38272462000168,53556.95033736001 2023-01-28,11:44:08.000,28,11075675,12445,0,1674906247,13129.14930864999,65.3615772300036,53556.97828584001 2023-01-28,11:44:09.000,28,11075647,12565,0,1674906248,13129.122363409995,65.36862636000296,53556.908414640006 2023-01-28,11:44:10.000,28,11075659,12245,0,1674906249,13129.17625389,65.34747897000489,53556.91540176 2023-01-28,11:44:11.000,28,11075617,12365,0,1674906250,13129.23688068,65.35452810000425,53556.908414640006 2023-01-28,11:44:12.000,28,11075636,12485,0,1674906251,13129.263825919996,65.36862636000296,53557.006234320004 2023-01-28,11:44:13.000,28,11075667,12365,0,1674906252,13129.344661639996,65.37567549000232,53556.88046616001 2023-01-28,11:44:14.000,28,11075649,12365,0,1674906253,13129.364870569996,65.38977375000104,53557.0341828 2023-01-28,11:44:15.000,28,11075688,12525,0,1674906254,13129.472651529992,65.35452810000425,53557.01322144 2023-01-28,11:44:16.000,28,11075621,12365,0,1674906255,13129.573696179992,65.38272462000168,53557.006234320004 2023-01-28,11:44:17.000,28,11075696,12605,0,1674906256,13129.566959869997,65.40387200999976,53557.055144160004 2023-01-28,11:44:18.000,28,11075649,12325,0,1674906257,13129.647795589997,65.3615772300036,53557.09007976 2023-01-28,11:44:19.000,28,11075627,12485,0,1674906258,13129.654531899992,65.38272462000168,53557.076105520006 2023-01-28,11:44:20.000,28,11075669,12325,0,1674906259,13129.755576549993,65.38977375000104,53557.09007976 2023-01-28,11:44:21.000,28,11075699,12325,0,1674906260,13129.802730719988,65.38977375000104,53557.18091232 2023-01-28,11:44:22.000,28,11075693,12485,0,1674906261,13129.843148579988,65.3968228800004,53557.21584792001 2023-01-28,11:44:23.000,28,11075632,12205,0,1674906262,13129.822939649988,65.43206853000447,53557.2088608 2023-01-28,11:44:24.000,28,11075659,12365,0,1674906263,13129.843148579988,65.46026505000191,53557.222835040004 2023-01-28,11:44:25.000,28,11075665,12285,0,1674906264,13129.849884889998,65.46731418000127,53557.243796400006 2023-01-28,11:44:26.000,28,11075642,12445,0,1674906265,13129.769049169998,65.5096089600047,53557.29969336 2023-01-28,11:44:27.000,28,11075676,12045,0,1674906266,13129.715158689993,65.55895287000021,53557.29969336 2023-01-28,11:44:28.000,28,11075636,12325,0,1674906267,13129.654531899992,65.58010025999829,53557.38353880001 2023-01-28,11:44:29.000,28,11075663,12365,0,1674906268,13129.607377729997,65.62944417000108,53557.32065472 2023-01-28,11:44:30.000,28,11075630,12405,0,1674906269,13129.593905109992,65.7069846000013,53557.3486032 2023-01-28,11:44:31.000,28,11075612,12405,0,1674906270,13129.533278319992,65.72108286000002,53557.37655168 2023-01-28,11:44:32.000,28,11075684,12325,0,1674906271,13129.533278319992,65.7563285100041,53557.38353880001 2023-01-28,11:44:33.000,28,11075701,12365,0,1674906272,13129.425497359996,65.82681980999769,53557.362577440006 2023-01-28,11:44:34.000,28,11075619,12445,0,1674906273,13129.459178910001,65.81272154999897,53557.390525920004 2023-01-28,11:44:35.000,28,11075646,12285,0,1674906274,13129.492860459992,65.82681980999769,53557.411487280006 2023-01-28,11:44:36.000,28,11075605,12365,0,1674906275,13129.486124149997,65.81977067999833,53557.42546152 2023-01-28,11:44:37.000,28,11075642,12365,0,1674906276,13129.614114039992,65.82681980999769,53557.47437136 2023-01-28,11:44:38.000,28,11075671,12285,0,1674906277,13129.566959869997,65.87616372000048,53557.509306960004 2023-01-28,11:44:39.000,28,11075710,12405,0,1674906278,13129.674740829993,65.88321284999984,53557.509306960004 2023-01-28,11:44:40.000,28,11075643,12285,0,1674906279,13129.735367619993,65.86911459000112,53557.49533272 2023-01-28,11:44:41.000,28,11075686,12285,0,1674906280,13129.822939649988,65.79862329000025,53557.53725544 2023-01-28,11:44:42.000,28,11075708,12285,0,1674906281,13129.923984299989,65.77042677000281,53557.54424256 2023-01-28,11:44:43.000,28,11075647,12485,0,1674906282,13129.930720609998,65.73518111999874,53557.53725544 2023-01-28,11:44:44.000,28,11075670,12285,0,1674906283,13130.038501569994,65.7069846000013,53557.62110088001 2023-01-28,11:44:45.000,28,11075639,12405,0,1674906284,13130.099128359994,65.67173895000451,53557.725907680004 2023-01-28,11:44:46.000,28,11075654,12125,0,1674906285,13130.159755149994,65.69288634000259,53557.70494632 2023-01-28,11:44:47.000,28,11075652,12485,0,1674906286,13130.29448135,65.65764068999852,53557.71892056001 2023-01-28,11:44:48.000,28,11075601,12405,0,1674906287,13130.281008729995,65.65059155999916,53557.75385616 2023-01-28,11:44:49.000,28,11075654,12565,0,1674906288,13130.240590869995,65.65764068999852,53557.746869040006 2023-01-28,11:44:50.000,28,11075731,12405,0,1674906289,13130.27427242,65.65059155999916,53557.78879176001 2023-01-28,11:44:51.000,28,11075636,12285,0,1674906290,13130.260799799995,65.6435424299998,53557.83770160001 2023-01-28,11:44:52.000,28,11075650,12405,0,1674906291,13130.25406349,65.57305112999893,53557.88661144001 2023-01-28,11:44:53.000,28,11075696,12325,0,1674906292,13130.30795396999,65.59419852000428,53557.95648264001 2023-01-28,11:44:54.000,28,11075633,12405,0,1674906293,13130.27427242,65.62944417000108,53557.90757280001 2023-01-28,11:44:55.000,28,11075674,12125,0,1674906294,13130.35510814,65.63649330000044,53557.977444 2023-01-28,11:44:56.000,28,11075671,12365,0,1674906295,13130.35510814,65.608296780003,53558.06827656 2023-01-28,11:44:57.000,28,11075692,12485,0,1674906296,13130.31469028,65.62944417000108,53557.963469760005 2023-01-28,11:44:58.000,28,11075623,12445,0,1674906297,13130.34837182999,65.6435424299998,53558.061289440004 2023-01-28,11:44:59.000,28,11075680,12485,0,1674906298,13130.31469028,65.67878808000387,53557.963469760005 2023-01-28,11:45:00.000,28,11075667,12325,0,1674906299,13130.31469028,65.63649330000044,53558.05430232001 2023-01-28,11:45:01.000,28,11075695,12525,0,1674906300,13130.35510814,65.69288634000259,53558.19404472001 2023-01-28,11:45:02.000,28,11075675,12405,0,1674906301,13130.36858075999,65.65764068999852,53558.21500608 2023-01-28,11:45:03.000,28,11075682,12245,0,1674906302,13130.36858075999,65.68583721000323,53558.24295456001 2023-01-28,11:45:04.000,28,11075687,12285,0,1674906303,13130.27427242,65.66468981999788,53558.29186440001 2023-01-28,11:45:05.000,28,11075676,12365,0,1674906304,13130.20690931999,65.69993547000195,53558.24295456001 2023-01-28,11:45:06.000,28,11075655,12285,0,1674906305,13130.17322777,65.72108286000002,53558.28487728 2023-01-28,11:45:07.000,28,11075629,12325,0,1674906306,13130.18670038999,65.74927938000474,53558.29186440001 2023-01-28,11:45:08.000,28,11075645,12365,0,1674906307,13130.12607359999,65.72108286000002,53558.33378712 2023-01-28,11:45:09.000,28,11075616,12445,0,1674906308,13130.12607359999,65.76337764000345,53558.26391592 2023-01-28,11:45:10.000,28,11075688,12285,0,1674906309,13130.11260098,65.77042677000281,53558.29186440001 2023-01-28,11:45:11.000,28,11075669,12365,0,1674906310,13130.072183119999,65.72108286000002,53558.27090304001 2023-01-28,11:45:12.000,28,11075667,12125,0,1674906311,13130.13280991,65.6435424299998,53558.42461968 2023-01-28,11:45:13.000,28,11075708,12445,0,1674906312,13130.14628252999,65.6435424299998,53558.368722720006 2023-01-28,11:45:14.000,28,11075688,12325,0,1674906313,13130.14628252999,65.59419852000428,53558.38968408001 2023-01-28,11:45:15.000,28,11075639,12365,0,1674906314,13130.13280991,65.57305112999893,53558.38269696 2023-01-28,11:45:16.000,28,11075606,12285,0,1674906315,13130.119337289994,65.53075635000278,53558.36173560001 2023-01-28,11:45:17.000,28,11075662,12285,0,1674906316,13130.260799799995,65.55190374000085,53558.466542400005 2023-01-28,11:45:18.000,28,11075635,12485,0,1674906317,13130.240590869995,65.48141243999999,53558.55737496001 2023-01-28,11:45:19.000,28,11075673,12205,0,1674906318,13130.21364563,65.44616679000319,53558.54340072 2023-01-28,11:45:20.000,28,11075717,12445,0,1674906319,13130.139546219994,65.48141243999999,53558.466542400005 2023-01-28,11:45:21.000,28,11075718,12325,0,1674906320,13130.159755149994,65.48141243999999,53558.536413600006 2023-01-28,11:45:22.000,28,11075606,12325,0,1674906321,13130.11260098,65.41797026999848,53558.55038784 2023-01-28,11:45:23.000,28,11075647,12685,0,1674906322,13130.092392049999,65.51665809000406,53558.50846512001 2023-01-28,11:45:24.000,28,11075667,12325,0,1674906323,13130.025028949989,65.48846156999934,53558.45955528001 2023-01-28,11:45:25.000,28,11075681,12085,0,1674906324,13129.984611089989,65.48846156999934,53558.48051664 2023-01-28,11:45:26.000,28,11075656,12285,0,1674906325,13130.025028949989,65.5096089600047,53558.62724616001 2023-01-28,11:45:27.000,28,11075667,12285,0,1674906326,13129.971138469999,65.58010025999829,53558.585323440006 2023-01-28,11:45:28.000,28,11075694,12125,0,1674906327,13129.937456919994,65.55895287000021,53558.57833632001 2023-01-28,11:45:29.000,28,11075666,12605,0,1674906328,13129.917247989993,65.55895287000021,53558.48051664 2023-01-28,11:45:30.000,28,11075664,12565,0,1674906329,13129.917247989993,65.608296780003,53558.54340072 2023-01-28,11:45:31.000,28,11075721,12565,0,1674906330,13129.890302749998,65.6435424299998,53558.55737496001 2023-01-28,11:45:32.000,28,11075636,12445,0,1674906331,13129.917247989993,65.66468981999788,53558.585323440006 2023-01-28,11:45:33.000,28,11075657,12405,0,1674906332,13129.863357509988,65.7069846000013,53558.52942648001 2023-01-28,11:45:34.000,28,11075702,12325,0,1674906333,13129.890302749998,65.69993547000195,53558.564362080004 2023-01-28,11:45:35.000,28,11075698,12485,0,1674906334,13129.917247989993,65.72813198999938,53558.52243936 2023-01-28,11:45:36.000,28,11075721,12245,0,1674906335,13129.930720609998,65.66468981999788,53558.62724616001 2023-01-28,11:45:37.000,28,11075655,12285,0,1674906336,13129.930720609998,65.72813198999938,53558.564362080004 2023-01-28,11:45:38.000,28,11075626,12445,0,1674906337,13129.977874779994,65.67173895000451,53558.6412204 2023-01-28,11:45:39.000,28,11075623,12605,0,1674906338,13129.910511679998,65.69993547000195,53558.50846512001 2023-01-28,11:45:40.000,28,11075651,12445,0,1674906339,13129.917247989993,65.65059155999916,53558.564362080004 2023-01-28,11:45:41.000,28,11075671,12365,0,1674906340,13129.991347399999,65.71403373000066,53558.65519464001 2023-01-28,11:45:42.000,28,11075644,12525,0,1674906341,13129.977874779994,65.71403373000066,53558.69013024 2023-01-28,11:45:43.000,28,11075642,12565,0,1674906342,13129.977874779994,65.74927938000474,53558.65519464001 2023-01-28,11:45:44.000,28,11075654,12365,0,1674906343,13129.984611089989,65.73518111999874,53558.67615600001 2023-01-28,11:45:45.000,28,11075652,12485,0,1674906344,13129.977874779994,65.72108286000002,53558.66218176 2023-01-28,11:45:46.000,28,11075656,12365,0,1674906345,13129.998083709994,65.77042677000281,53558.7110916 2023-01-28,11:45:47.000,28,11075675,12165,0,1674906346,13129.991347399999,65.76337764000345,53558.683143120004 2023-01-28,11:45:48.000,28,11075652,12325,0,1674906347,13129.917247989993,65.76337764000345,53558.67615600001 2023-01-28,11:45:49.000,28,11075683,12205,0,1674906348,13129.856621199993,65.7422302499981,53558.69013024 2023-01-28,11:45:50.000,28,11075635,12245,0,1674906349,13129.870093819998,65.7422302499981,53558.65519464001 2023-01-28,11:45:51.000,28,11075697,12285,0,1674906350,13129.870093819998,65.78452503000153,53558.704104480006 2023-01-28,11:45:52.000,28,11075696,12325,0,1674906351,13129.795994409993,65.78452503000153,53558.66916888 2023-01-28,11:45:53.000,28,11075679,12245,0,1674906352,13129.769049169998,65.82681980999769,53558.66916888 2023-01-28,11:45:54.000,28,11075710,12405,0,1674906353,13129.688213449997,65.81977067999833,53558.62724616001 2023-01-28,11:45:55.000,28,11075629,12325,0,1674906354,13129.607377729997,65.90436023999791,53558.585323440006 2023-01-28,11:45:56.000,28,11075685,12645,0,1674906355,13129.607377729997,65.84091807000368,53558.683143120004 2023-01-28,11:45:57.000,28,11075690,12325,0,1674906356,13129.573696179992,65.8550163300024,53558.69013024 2023-01-28,11:45:58.000,28,11075700,12405,0,1674906357,13129.533278319992,65.8550163300024,53558.6412204 2023-01-28,11:45:59.000,28,11075663,12565,0,1674906358,13129.519805700002,65.91845850000391,53558.6412204 2023-01-28,11:46:00.000,28,11075681,12125,0,1674906359,13129.486124149997,65.89731110999855,53558.6412204 2023-01-28,11:46:01.000,28,11075715,12165,0,1674906360,13129.459178910001,65.90436023999791,53558.634233280005 2023-01-28,11:46:02.000,28,11075704,12405,0,1674906361,13129.418761050001,65.91140937000455,53558.634233280005 2023-01-28,11:46:03.000,28,11075660,12445,0,1674906362,13129.364870569996,65.91845850000391,53558.62724616001 2023-01-28,11:46:04.000,28,11075719,12445,0,1674906363,13129.331189019991,65.91140937000455,53558.57833632001 2023-01-28,11:46:05.000,28,11075685,12445,0,1674906364,13129.351397949991,65.89731110999855,53558.55038784 2023-01-28,11:46:06.000,28,11075652,12325,0,1674906365,13129.405288429996,65.88321284999984,53558.62025904 2023-01-28,11:46:07.000,28,11075660,12525,0,1674906366,13129.385079499996,65.90436023999791,53558.62025904 2023-01-28,11:46:08.000,28,11075712,12445,0,1674906367,13129.445706289996,65.88321284999984,53558.564362080004 2023-01-28,11:46:09.000,28,11075684,12485,0,1674906368,13129.391815809991,65.94665502000134,53558.48750376001 2023-01-28,11:46:10.000,28,11075700,12325,0,1674906369,13129.398552120001,65.91845850000391,53558.57833632001 2023-01-28,11:46:11.000,28,11075659,12485,0,1674906370,13129.452442599992,65.98190066999814,53558.59929768 2023-01-28,11:46:12.000,28,11075693,12565,0,1674906371,13129.445706289996,65.99599893000413,53558.60628480001 2023-01-28,11:46:13.000,28,11075628,12365,0,1674906372,13129.438969980001,66.05239196999901,53558.57833632001 2023-01-28,11:46:14.000,28,11075649,12285,0,1674906373,13129.506333079997,66.11583414000052,53558.59929768 2023-01-28,11:46:15.000,28,11075680,12405,0,1674906374,13129.452442599992,66.19337457000074,53558.55038784 2023-01-28,11:46:16.000,28,11075734,12325,0,1674906375,13129.560223560002,66.21452195999882,53558.64820752 2023-01-28,11:46:17.000,28,11075698,12525,0,1674906376,13129.526542009997,66.26386587000161,53558.60628480001 2023-01-28,11:46:18.000,28,11075672,12645,0,1674906377,13129.560223560002,66.29206238999905,53558.62724616001 2023-01-28,11:46:19.000,28,11075657,12365,0,1674906378,13129.533278319992,66.43304499000078,53558.55038784 2023-01-28,11:46:20.000,28,11075706,12485,0,1674906379,13129.540014630002,66.51058542000101,53558.60628480001 2023-01-28,11:46:21.000,28,11075691,12565,0,1674906380,13129.607377729997,66.56697846000316,53558.634233280005 2023-01-28,11:46:22.000,28,11075731,12285,0,1674906381,13129.546750939997,66.63746976000402,53558.5713492 2023-01-28,11:46:23.000,28,11075646,12445,0,1674906382,13129.553487249992,66.74320671000169,53558.683143120004 2023-01-28,11:46:24.000,28,11075717,12245,0,1674906383,13129.499596770002,66.82779627000127,53558.59929768 2023-01-28,11:46:25.000,28,11075651,12485,0,1674906384,13129.465915219997,66.89828757000214,53558.57833632001 2023-01-28,11:46:26.000,28,11075637,12365,0,1674906385,13129.378343190001,66.98287713000173,53558.65519464001 2023-01-28,11:46:27.000,28,11075724,12485,0,1674906386,13129.290771159991,67.02517190999788,53558.66916888 2023-01-28,11:46:28.000,28,11075653,12245,0,1674906387,13129.263825919996,67.06041756000195,53558.62724616001 2023-01-28,11:46:29.000,28,11075652,12045,0,1674906388,13129.14930864999,67.12385973000346,53558.62724616001 2023-01-28,11:46:30.000,28,11075700,12565,0,1674906389,13129.12909971999,67.08156495000003,53558.62025904 2023-01-28,11:46:31.000,28,11075633,12285,0,1674906390,13129.06847292999,67.17320363999897,53558.62724616001 2023-01-28,11:46:32.000,28,11075635,12445,0,1674906391,13129.021318759995,67.14500712000154,53558.61327192 2023-01-28,11:46:33.000,28,11075659,12325,0,1674906392,13128.980900899995,67.14500712000154,53558.61327192 2023-01-28,11:46:34.000,28,11075655,12445,0,1674906393,13128.873119939999,67.1168106000041,53558.564362080004 2023-01-28,11:46:35.000,28,11075700,12325,0,1674906394,13128.832702079999,67.09566320999875,53558.55737496001 2023-01-28,11:46:36.000,28,11075605,12125,0,1674906395,13128.82596576999,67.02517190999788,53558.55038784 2023-01-28,11:46:37.000,28,11075698,12525,0,1674906396,13128.812493149999,66.98992626000108,53558.59929768 2023-01-28,11:46:38.000,28,11075620,12325,0,1674906397,13128.873119939999,66.8700910500047,53558.585323440006 2023-01-28,11:46:39.000,28,11075714,12365,0,1674906398,13128.86638362999,66.79255062000448,53558.61327192 2023-01-28,11:46:40.000,28,11075699,12445,0,1674906399,13128.960691969995,66.72205932000361,53558.64820752 2023-01-28,11:46:41.000,28,11075698,12365,0,1674906400,13128.980900899995,66.65156802000274,53558.59929768 2023-01-28,11:46:42.000,28,11075723,12365,0,1674906401,13128.95395566,66.58107672000187,53558.5713492 2023-01-28,11:46:43.000,28,11075623,12445,0,1674906402,13128.96742827999,66.57402759000252,53558.466542400005 2023-01-28,11:46:44.000,28,11075685,12365,0,1674906403,13129.05500031,66.5458310699978,53558.515452240004 2023-01-28,11:46:45.000,28,11075675,12285,0,1674906404,13129.05500031,66.49648716000229,53558.4316068 2023-01-28,11:46:46.000,28,11075712,12525,0,1674906405,13129.13583603,66.45419237999886,53558.61327192 2023-01-28,11:46:47.000,28,11075622,12125,0,1674906406,13129.25035329999,66.49648716000229,53558.61327192 2023-01-28,11:46:48.000,28,11075703,12445,0,1674906407,13129.23688068,66.47533977000421,53558.5713492 2023-01-28,11:46:49.000,28,11075667,12245,0,1674906408,13129.142572339995,66.48943803000293,53558.536413600006 2023-01-28,11:46:50.000,28,11075662,12525,0,1674906409,13129.142572339995,66.52468367999973,53558.564362080004 2023-01-28,11:46:51.000,28,11075701,12125,0,1674906410,13129.17625389,66.55288020000444,53558.55737496001 2023-01-28,11:46:52.000,28,11075652,12485,0,1674906411,13129.16951757999,66.60927323999931,53558.564362080004 2023-01-28,11:46:53.000,28,11075611,12485,0,1674906412,13129.081945549995,66.66566628000146,53558.536413600006 2023-01-28,11:46:54.000,28,11075680,12405,0,1674906413,13129.09541817,66.70796106000489,53558.585323440006 2023-01-28,11:46:55.000,28,11075677,12205,0,1674906414,13129.05500031,66.77845235999848,53558.59929768 2023-01-28,11:46:56.000,28,11075667,12245,0,1674906415,13129.06847292999,66.84189452999999,53558.61327192 2023-01-28,11:46:57.000,28,11075673,12205,0,1674906416,13129.01458245,66.97582800000237,53558.585323440006 2023-01-28,11:46:58.000,28,11075701,12285,0,1674906417,13128.99437352,67.04631930000323,53558.62724616001 2023-01-28,11:46:59.000,28,11075694,12525,0,1674906418,13128.980900899995,67.1520562500009,53558.564362080004 2023-01-28,11:47:00.000,28,11075610,12525,0,1674906419,13128.90680148999,67.1520562500009,53558.52243936 2023-01-28,11:47:01.000,28,11075590,12405,0,1674906420,13128.88659255999,67.2154984200024,53558.57833632001 2023-01-28,11:47:02.000,28,11075636,12445,0,1674906421,13128.9135378,67.20140016000369,53558.6412204 2023-01-28,11:47:03.000,28,11075654,12445,0,1674906422,13128.879856249994,67.27894059000391,53558.61327192 2023-01-28,11:47:04.000,28,11075632,12285,0,1674906423,13128.900065179994,67.29303885000263,53558.683143120004 2023-01-28,11:47:05.000,28,11075614,12125,0,1674906424,13128.84617469999,67.29303885000263,53558.66916888 2023-01-28,11:47:06.000,28,11075662,12165,0,1674906425,13128.832702079999,67.2507440699992,53558.683143120004 2023-01-28,11:47:07.000,28,11075682,12285,0,1674906426,13128.805756839989,67.24369493999984,53558.67615600001 2023-01-28,11:47:08.000,28,11075645,12405,0,1674906427,13128.792284219999,67.22959668000112,53558.69711736001 2023-01-28,11:47:09.000,28,11075682,12325,0,1674906428,13128.751866359999,67.24369493999984,53558.66218176 2023-01-28,11:47:10.000,28,11075641,12525,0,1674906429,13128.718184809994,67.22959668000112,53558.66916888 2023-01-28,11:47:11.000,28,11075672,12565,0,1674906430,13128.718184809994,67.17320363999897,53558.732052960004 2023-01-28,11:47:12.000,28,11075689,12325,0,1674906431,13128.718184809994,67.10976147000474,53558.683143120004 2023-01-28,11:47:13.000,28,11075638,12245,0,1674906432,13128.697975879993,67.09566320999875,53558.72506584001 2023-01-28,11:47:14.000,28,11075665,12405,0,1674906433,13128.677766949993,67.04631930000323,53558.67615600001 2023-01-28,11:47:15.000,28,11075679,12245,0,1674906434,13128.745130049989,67.0040245199998,53558.704104480006 2023-01-28,11:47:16.000,28,11075640,12285,0,1674906435,13128.704712189989,66.92648408999958,53558.683143120004 2023-01-28,11:47:17.000,28,11075661,12125,0,1674906436,13128.873119939999,66.85599278999871,53558.753014320006 2023-01-28,11:47:18.000,28,11075704,12365,0,1674906437,13128.90680148999,66.76435409999976,53558.80891128 2023-01-28,11:47:19.000,28,11075648,12445,0,1674906438,13128.94721934999,66.72910845000297,53558.76698856 2023-01-28,11:47:20.000,28,11075673,12325,0,1674906439,13128.98763720999,66.6586171500021,53558.71807872 2023-01-28,11:47:21.000,28,11075684,12485,0,1674906440,13129.021318759995,66.58107672000187,53558.83685976 2023-01-28,11:47:22.000,28,11075619,12605,0,1674906441,13129.09541817,66.58107672000187,53558.80891128 2023-01-28,11:47:23.000,28,11075639,12405,0,1674906442,13129.102154479995,66.5458310699978,53558.80891128 2023-01-28,11:47:24.000,28,11075687,12285,0,1674906443,13129.12909971999,66.56697846000316,53558.8158984 2023-01-28,11:47:25.000,28,11075619,12325,0,1674906444,13129.122363409995,66.59517498000059,53558.79493704001 2023-01-28,11:47:26.000,28,11075673,12405,0,1674906445,13129.15604496,66.58812585000123,53558.82987264 2023-01-28,11:47:27.000,28,11075683,12485,0,1674906446,13129.162781269995,66.62337149999803,53558.850834000004 2023-01-28,11:47:28.000,28,11075724,12365,0,1674906447,13129.182990199995,66.6586171500021,53558.850834000004 2023-01-28,11:47:29.000,28,11075705,12405,0,1674906448,13129.03479138,66.67976454000018,53558.73904008 2023-01-28,11:47:30.000,28,11075627,12365,0,1674906449,13129.01458245,66.72910845000297,53558.76000144 2023-01-28,11:47:31.000,28,11075615,12485,0,1674906450,13128.98763720999,66.72205932000361,53558.8158984 2023-01-28,11:47:32.000,28,11075658,12245,0,1674906451,13128.99437352,66.71501019000425,53558.78794992 2023-01-28,11:47:33.000,28,11075671,12405,0,1674906452,13128.940483039994,66.77140322999912,53558.732052960004 2023-01-28,11:47:34.000,28,11075655,12125,0,1674906453,13128.9135378,66.8066488800032,53558.77397568001 2023-01-28,11:47:35.000,28,11075709,12165,0,1674906454,13129.08868185999,66.77845235999848,53558.89275672001 2023-01-28,11:47:36.000,28,11075676,12565,0,1674906455,13129.021318759995,66.82074714000191,53558.850834000004 2023-01-28,11:47:37.000,28,11075682,12245,0,1674906456,13129.07520924,66.8066488800032,53558.94166656001 2023-01-28,11:47:38.000,28,11075699,12245,0,1674906457,13129.16951757999,66.83484540000063,53558.899743840004 2023-01-28,11:47:39.000,28,11075672,12645,0,1674906458,13129.041527689995,66.84894365999935,53558.84384688001 2023-01-28,11:47:40.000,28,11075695,12245,0,1674906459,13129.081945549995,66.88418931000342,53558.85782112 2023-01-28,11:47:41.000,28,11075678,12645,0,1674906460,13129.12909971999,66.89123844000278,53558.89275672001 2023-01-28,11:47:42.000,28,11075654,12405,0,1674906461,13129.10889078999,66.89828757000214,53558.91371808001 2023-01-28,11:47:43.000,28,11075628,12325,0,1674906462,13129.21667175,66.9053367000015,53559.00455064 2023-01-28,11:47:44.000,28,11075656,12325,0,1674906463,13129.284034849996,66.97582800000237,53559.039486240006 2023-01-28,11:47:45.000,28,11075717,12365,0,1674906464,13129.23688068,67.01107364999916,53559.067434720004 2023-01-28,11:47:46.000,28,11075637,12285,0,1674906465,13129.243616989996,67.08156495000003,53559.039486240006 2023-01-28,11:47:47.000,28,11075664,12325,0,1674906466,13129.33792533,67.14500712000154,53559.10237032 2023-01-28,11:47:48.000,28,11075717,12725,0,1674906467,13129.378343190001,67.18730189999769,53559.08140896001 2023-01-28,11:47:49.000,28,11075679,12325,0,1674906468,13129.371606879991,67.22254755000176,53559.12333168 2023-01-28,11:47:50.000,28,11075659,12285,0,1674906469,13129.385079499996,67.27894059000391,53559.1652544 2023-01-28,11:47:51.000,28,11075639,12405,0,1674906470,13129.459178910001,67.34943189000478,53559.22813848001 2023-01-28,11:47:52.000,28,11075708,12285,0,1674906471,13129.465915219997,67.32828449999943,53559.22813848001 2023-01-28,11:47:53.000,28,11075705,12525,0,1674906472,13129.459178910001,67.38467754000158,53559.22115136 2023-01-28,11:47:54.000,28,11075703,12445,0,1674906473,13129.378343190001,67.43402145000437,53559.186215760004 2023-01-28,11:47:55.000,28,11075663,12365,0,1674906474,13129.412024739991,67.39172667000093,53559.20019000001 2023-01-28,11:47:56.000,28,11075680,12645,0,1674906475,13129.432233669992,67.32828449999943,53559.26307408 2023-01-28,11:47:57.000,28,11075616,12405,0,1674906476,13129.432233669992,67.3635301500035,53559.36089376 2023-01-28,11:47:58.000,28,11075636,12045,0,1674906477,13129.459178910001,67.37762841000222,53559.353906640004 2023-01-28,11:47:59.000,28,11075711,12285,0,1674906478,13129.391815809991,67.38467754000158,53559.374868000006 2023-01-28,11:48:00.000,28,11075674,12405,0,1674906479,13129.310980089991,67.40582492999965,53559.353906640004 2023-01-28,11:48:01.000,28,11075678,12485,0,1674906480,13129.310980089991,67.45516884000244,53559.4098036 2023-01-28,11:48:02.000,28,11075699,12485,0,1674906481,13129.25035329999,67.48336535999988,53559.374868000006 2023-01-28,11:48:03.000,28,11075608,12485,0,1674906482,13129.27056222999,67.51861101000395,53559.4098036 2023-01-28,11:48:04.000,28,11075661,12165,0,1674906483,13129.25708961,67.51861101000395,53559.41679072001 2023-01-28,11:48:05.000,28,11075631,12445,0,1674906484,13129.142572339995,67.56795491999947,53559.36089376 2023-01-28,11:48:06.000,28,11075648,12245,0,1674906485,13129.13583603,67.59615144000418,53559.43076496 2023-01-28,11:48:07.000,28,11075667,12325,0,1674906486,13129.13583603,67.57500404999882,53559.43775208 2023-01-28,11:48:08.000,28,11075667,12365,0,1674906487,13129.203199129995,67.60320057000354,53559.44473920001 2023-01-28,11:48:09.000,28,11075706,12405,0,1674906488,13129.13583603,67.6102497000029,53559.374868000006 2023-01-28,11:48:10.000,28,11075640,12445,0,1674906489,13129.08868185999,67.58205317999818,53559.44473920001 2023-01-28,11:48:11.000,28,11075664,12285,0,1674906490,13129.19646282,67.59615144000418,53559.472687680005 2023-01-28,11:48:12.000,28,11075659,12405,0,1674906491,13129.23014436999,67.59615144000418,53559.4796748 2023-01-28,11:48:13.000,28,11075651,12285,0,1674906492,13129.23014436999,67.61729883000226,53559.46570056001 2023-01-28,11:48:14.000,28,11075657,12125,0,1674906493,13129.27729854,67.60320057000354,53559.50063616 2023-01-28,11:48:15.000,28,11075662,12485,0,1674906494,13129.304243779996,67.61729883000226,53559.521597520004 2023-01-28,11:48:16.000,28,11075686,12445,0,1674906495,13129.33792533,67.6102497000029,53559.51461040001 2023-01-28,11:48:17.000,28,11075673,12605,0,1674906496,13129.351397949991,67.65959360999841,53559.53557176001 2023-01-28,11:48:18.000,28,11075669,12365,0,1674906497,13129.27729854,67.63139709000097,53559.521597520004 2023-01-28,11:48:19.000,28,11075696,12245,0,1674906498,13129.20993543999,67.69483926000248,53559.45871344 2023-01-28,11:48:20.000,28,11075635,12765,0,1674906499,13129.263825919996,67.77237969000271,53559.50762328 2023-01-28,11:48:21.000,28,11075672,12285,0,1674906500,13129.223408059996,67.76533056000335,53559.402816480004 2023-01-28,11:48:22.000,28,11075650,12565,0,1674906501,13129.27056222999,67.79352708000079,53559.45172632 2023-01-28,11:48:23.000,28,11075643,12285,0,1674906502,13129.243616989996,67.84287099000358,53559.521597520004 2023-01-28,11:48:24.000,28,11075683,12445,0,1674906503,13129.351397949991,67.9204114200038,53559.59845584 2023-01-28,11:48:25.000,28,11075689,12485,0,1674906504,13129.27729854,67.88516576999973,53559.52858464 2023-01-28,11:48:26.000,28,11075699,12445,0,1674906505,13129.324452709996,67.89926402999845,53559.549546 2023-01-28,11:48:27.000,28,11075603,12525,0,1674906506,13129.304243779996,67.93450968000252,53559.50063616 2023-01-28,11:48:28.000,28,11075705,12405,0,1674906507,13129.371606879991,67.94155881000188,53559.570507360004 2023-01-28,11:48:29.000,28,11075687,12325,0,1674906508,13129.412024739991,67.99795185000403,53559.56352024001 2023-01-28,11:48:30.000,28,11075705,12365,0,1674906509,13129.533278319992,67.99795185000403,53559.63339144001 2023-01-28,11:48:31.000,28,11075645,12125,0,1674906510,13129.540014630002,67.99090272000467,53559.68230128001 2023-01-28,11:48:32.000,28,11075735,12405,0,1674906511,13129.553487249992,68.02614837000147,53559.63339144001 2023-01-28,11:48:33.000,28,11075711,12325,0,1674906512,13129.486124149997,68.0543448899989,53559.66832704 2023-01-28,11:48:34.000,28,11075672,12245,0,1674906513,13129.526542009997,68.12483618999977,53559.640378560005 2023-01-28,11:48:35.000,28,11075641,12485,0,1674906514,13129.519805700002,68.13188531999913,53559.66133992001 2023-01-28,11:48:36.000,28,11075667,12325,0,1674906515,13129.499596770002,68.23762227000407,53559.73121112001 2023-01-28,11:48:37.000,28,11075630,12325,0,1674906516,13129.519805700002,68.23762227000407,53559.759159600006 2023-01-28,11:48:38.000,28,11075684,12485,0,1674906517,13129.519805700002,68.36450660999981,53559.73121112001 2023-01-28,11:48:39.000,28,11075715,12485,0,1674906518,13129.519805700002,68.4138505200026,53559.710249760006 2023-01-28,11:48:40.000,28,11075683,12565,0,1674906519,13129.573696179992,68.39975226000388,53559.76614672 2023-01-28,11:48:41.000,28,11075693,12565,0,1674906520,13129.580432490002,68.45614529999875,53559.77313384 2023-01-28,11:48:42.000,28,11075648,12285,0,1674906521,13129.728631309998,68.48434182000346,53559.77313384 2023-01-28,11:48:43.000,28,11075629,12325,0,1674906522,13129.627586659997,68.5125383400009,53559.6543528 2023-01-28,11:48:44.000,28,11075640,12285,0,1674906523,13129.688213449997,68.5125383400009,53559.689288400004 2023-01-28,11:48:45.000,28,11075650,12285,0,1674906524,13129.802730719988,68.53368572999898,53559.7940952 2023-01-28,11:48:46.000,28,11075630,12365,0,1674906525,13129.883566439988,68.50548921000154,53559.808069440005 2023-01-28,11:48:47.000,28,11075685,12525,0,1674906526,13130.12607359999,68.47024356000475,53559.877940640006 2023-01-28,11:48:48.000,28,11075684,12085,0,1674906527,13130.1934367,68.4772926900041,53559.94082472 2023-01-28,11:48:49.000,28,11075648,12285,0,1674906528,13130.25406349,68.45614529999875,53559.91986336001 2023-01-28,11:48:50.000,28,11075676,12405,0,1674906529,13130.36858075999,68.49139095000282,53559.975760320005 2023-01-28,11:48:51.000,28,11075641,12525,0,1674906530,13130.503306959996,68.48434182000346,53560.03165728 2023-01-28,11:48:52.000,28,11075702,12525,0,1674906531,13130.543724819996,68.52663659999962,53559.975760320005 2023-01-28,11:48:53.000,28,11075653,12285,0,1674906532,13130.658242090001,68.59712790000049,53560.05261864 2023-01-28,11:48:54.000,28,11075636,12285,0,1674906533,13130.698659950001,68.65352094000264,53560.06659288001 2023-01-28,11:48:55.000,28,11075623,12325,0,1674906534,13130.745814119997,68.70991398000479,53560.11550272001 2023-01-28,11:48:56.000,28,11075727,12485,0,1674906535,13130.833386149992,68.7592578900003,53560.17139968 2023-01-28,11:48:57.000,28,11075641,12645,0,1674906536,13130.920958180002,68.80155267000373,53560.262232240006 2023-01-28,11:48:58.000,28,11075656,12485,0,1674906537,13130.900749250002,68.87909310000396,53560.25524512001 2023-01-28,11:48:59.000,28,11075666,12085,0,1674906538,13130.934430799993,68.94958440000482,53560.33210344001 2023-01-28,11:49:00.000,28,11075645,12445,0,1674906539,13130.968112349998,68.96368266000354,53560.30415496001 2023-01-28,11:49:01.000,28,11075664,12445,0,1674906540,13131.035475449993,69.04122309000377,53560.36703904 2023-01-28,11:49:02.000,28,11075646,12485,0,1674906541,13131.022002829988,69.08351786999992,53560.429923120006 2023-01-28,11:49:03.000,28,11075674,12365,0,1674906542,13131.015266519993,69.07646874000056,53560.48582008 2023-01-28,11:49:04.000,28,11075638,12485,0,1674906543,13131.001793899988,69.09056699999928,53560.478832960005 2023-01-28,11:49:05.000,28,11075703,12525,0,1674906544,13131.028739139998,69.07646874000056,53560.548704160006 2023-01-28,11:49:06.000,28,11075735,12365,0,1674906545,13131.089365929998,69.09761612999864,53560.50678144 2023-01-28,11:49:07.000,28,11075644,12325,0,1674906546,13131.028739139998,69.104665259998,53560.4928072 2023-01-28,11:49:08.000,28,11075661,12485,0,1674906547,13131.062420689988,69.0694196100012,53560.4928072 2023-01-28,11:49:09.000,28,11075668,12445,0,1674906548,13131.082629619988,69.04827222000313,53560.548704160006 2023-01-28,11:49:10.000,28,11075621,12525,0,1674906549,13131.089365929998,69.03417396000441,53560.576652640004 2023-01-28,11:49:11.000,28,11075654,12205,0,1674906550,13131.163465339989,69.03417396000441,53560.597614000006 2023-01-28,11:49:12.000,28,11075682,12365,0,1674906551,13131.203883199989,69.03417396000441,53560.6325496 2023-01-28,11:49:13.000,28,11075668,12405,0,1674906552,13131.257773679994,69.04827222000313,53560.695433680004 2023-01-28,11:49:14.000,28,11075655,12405,0,1674906553,13131.271246299999,69.04122309000377,53560.65351096 2023-01-28,11:49:15.000,28,11075621,12445,0,1674906554,13131.28471891999,69.0694196100012,53560.744343520004 2023-01-28,11:49:16.000,28,11075651,12485,0,1674906555,13131.237564749994,69.09761612999864,53560.646523840005 2023-01-28,11:49:17.000,28,11075658,12605,0,1674906556,13131.32513677999,69.09761612999864,53560.80722760001 2023-01-28,11:49:18.000,28,11075680,12045,0,1674906557,13131.38576356999,69.0694196100012,53560.82818896 2023-01-28,11:49:19.000,28,11075653,12205,0,1674906558,13131.419445119995,69.118763520004,53560.82818896 2023-01-28,11:49:20.000,28,11075673,12405,0,1674906559,13131.44639035999,69.08351786999992,53560.85613744001 2023-01-28,11:49:21.000,28,11075684,12125,0,1674906560,13131.40597249999,69.04827222000313,53560.83517608001 2023-01-28,11:49:22.000,28,11075609,12285,0,1674906561,13131.49354453,69.04122309000377,53560.884085920006 2023-01-28,11:49:23.000,28,11075673,12285,0,1674906562,13131.44639035999,68.99187918000098,53560.87709880001 2023-01-28,11:49:24.000,28,11075694,12325,0,1674906563,13131.48680821999,68.99187918000098,53560.84915032 2023-01-28,11:49:25.000,28,11075707,12445,0,1674906564,13131.520489769995,68.92843700999947,53560.932995760006 2023-01-28,11:49:26.000,28,11075607,12285,0,1674906565,13131.55417132,68.9072896200014,53561.07273816001 2023-01-28,11:49:27.000,28,11075668,12445,0,1674906566,13131.58785286999,68.90024049000203,53561.00985408 2023-01-28,11:49:28.000,28,11075666,12165,0,1674906567,13131.641743349996,68.88614223000332,53561.04478968001 2023-01-28,11:49:29.000,28,11075664,12285,0,1674906568,13131.53396239,68.9072896200014,53560.97491848001 2023-01-28,11:49:30.000,28,11075633,12445,0,1674906569,13131.58785286999,68.91433875000075,53561.00985408 2023-01-28,11:49:31.000,28,11075628,12365,0,1674906570,13131.601325489995,68.96368266000354,53561.02382832001 2023-01-28,11:49:32.000,28,11075636,12325,0,1674906571,13131.73605169,68.94253526999819,53561.0867124 2023-01-28,11:49:33.000,28,11075671,12125,0,1674906572,13131.816887410001,68.91433875000075,53561.11466088 2023-01-28,11:49:34.000,28,11075652,12405,0,1674906573,13131.816887410001,68.9707317900029,53561.13562224 2023-01-28,11:49:35.000,28,11075661,12445,0,1674906574,13131.897723130001,68.94958440000482,53561.219467680006 2023-01-28,11:49:36.000,28,11075619,12285,0,1674906575,13131.938140990002,68.93548613999883,53561.149596480005 2023-01-28,11:49:37.000,28,11075648,12485,0,1674906576,13131.958349920002,68.92843700999947,53561.21248056001 2023-01-28,11:49:38.000,28,11075658,12325,0,1674906577,13132.039185640002,68.85089657999924,53561.219467680006 2023-01-28,11:49:39.000,28,11075638,12245,0,1674906578,13132.032449329992,68.87909310000396,53561.219467680006 2023-01-28,11:49:40.000,28,11075654,12405,0,1674906579,13132.167175529998,68.8720439700046,53561.296326 2023-01-28,11:49:41.000,28,11075653,12245,0,1674906580,13132.221066009988,68.88614223000332,53561.37318432 2023-01-28,11:49:42.000,28,11075628,12365,0,1674906581,13132.241274939988,68.89319136000267,53561.471004 2023-01-28,11:49:43.000,28,11075710,12245,0,1674906582,13132.281692799988,68.86499483999796,53561.46401688 2023-01-28,11:49:44.000,28,11075653,12405,0,1674906583,13132.248011249998,68.91433875000075,53561.45702976001 2023-01-28,11:49:45.000,28,11075707,12765,0,1674906584,13132.274956489993,68.92138788000011,53561.49196536 2023-01-28,11:49:46.000,28,11075678,12405,0,1674906585,13132.261483869988,68.96368266000354,53561.471004 2023-01-28,11:49:47.000,28,11075671,12285,0,1674906586,13132.288429109998,68.97778092000226,53561.45004264 2023-01-28,11:49:48.000,28,11075637,12565,0,1674906587,13132.274956489993,68.95663353000418,53561.49895248 2023-01-28,11:49:49.000,28,11075639,12405,0,1674906588,13132.254747559993,68.98483005000162,53561.51991384 2023-01-28,11:49:50.000,28,11075616,12245,0,1674906589,13132.288429109998,68.96368266000354,53561.6107464 2023-01-28,11:49:51.000,28,11075668,12405,0,1674906590,13132.328846969998,68.91433875000075,53561.67363048001 2023-01-28,11:49:52.000,28,11075687,12445,0,1674906591,13132.295165419993,68.95663353000418,53561.63869488 2023-01-28,11:49:53.000,28,11075784,12485,0,1674906592,13132.281692799988,68.89319136000267,53561.59677216001 2023-01-28,11:49:54.000,28,11075626,12565,0,1674906593,13132.315374349993,68.9072896200014,53561.65965624 2023-01-28,11:49:55.000,28,11075607,12205,0,1674906594,13132.295165419993,68.90024049000203,53561.66664336 2023-01-28,11:49:56.000,28,11075672,12405,0,1674906595,13132.194120769993,68.8720439700046,53561.63869488 2023-01-28,11:49:57.000,28,11075707,12445,0,1674906596,13132.221066009988,68.80155267000373,53561.72254032001 2023-01-28,11:49:58.000,28,11075644,12725,0,1674906597,13132.214329699993,68.82974919000117,53561.6806176 2023-01-28,11:49:59.000,28,11075688,12285,0,1674906598,13132.153702909993,68.78745440999774,53561.701578960005 2023-01-28,11:50:00.000,28,11075723,12445,0,1674906599,13132.120021360002,68.7592578900003,53561.65965624 2023-01-28,11:50:01.000,28,11075722,12405,0,1674906600,13132.113285049993,68.70286484999815,53561.65965624 2023-01-28,11:50:02.000,28,11075688,12485,0,1674906601,13132.207593389998,68.70991398000479,53561.701578960005 2023-01-28,11:50:03.000,28,11075675,12485,0,1674906602,13132.187384459998,68.660570070002,53561.72952744 2023-01-28,11:50:04.000,28,11075688,12165,0,1674906603,13132.160439220002,68.6112261599992,53561.72952744 2023-01-28,11:50:05.000,28,11075625,12245,0,1674906604,13132.153702909993,68.62532441999792,53561.72952744 2023-01-28,11:50:06.000,28,11075624,12325,0,1674906605,13132.160439220002,68.60417702999985,53561.73651456 2023-01-28,11:50:07.000,28,11075666,12405,0,1674906606,13132.261483869988,68.56188225000369,53561.83433424 2023-01-28,11:50:08.000,28,11075705,12605,0,1674906607,13132.308638039998,68.53368572999898,53561.83433424 2023-01-28,11:50:09.000,28,11075677,12445,0,1674906608,13132.295165419993,68.53368572999898,53561.75747592 2023-01-28,11:50:10.000,28,11075685,12325,0,1674906609,13132.342319589989,68.5125383400009,53561.79939864 2023-01-28,11:50:11.000,28,11075708,12485,0,1674906610,13132.382737449989,68.49844008000218,53561.80638576 2023-01-28,11:50:12.000,28,11075679,12405,0,1674906611,13132.436627929994,68.4772926900041,53561.750488800004 2023-01-28,11:50:13.000,28,11075581,12325,0,1674906612,13132.510727339999,68.49844008000218,53561.84830848 2023-01-28,11:50:14.000,28,11075671,12565,0,1674906613,13132.59156306,68.46319442999811,53561.90420544 2023-01-28,11:50:15.000,28,11075629,12245,0,1674906614,13132.658926159995,68.43499791000067,53561.939141040006 2023-01-28,11:50:16.000,28,11075650,12325,0,1674906615,13132.70608032999,68.4490961699994,53561.90420544 2023-01-28,11:50:17.000,28,11075642,12245,0,1674906616,13132.719552949995,68.44204704000003,53561.87625696 2023-01-28,11:50:18.000,28,11075677,12165,0,1674906617,13132.759970809995,68.49139095000282,53561.94612816 2023-01-28,11:50:19.000,28,11075621,12285,0,1674906618,13132.73302557,68.49844008000218,53561.93215392001 2023-01-28,11:50:20.000,28,11075653,12325,0,1674906619,13132.759970809995,68.55483312000433,53561.88324408001 2023-01-28,11:50:21.000,28,11075655,12525,0,1674906620,13132.820597599995,68.53368572999898,53561.98106376001 2023-01-28,11:50:22.000,28,11075683,12285,0,1674906621,13132.84754283999,68.58302964000177,53561.98106376001 2023-01-28,11:50:23.000,28,11075651,12365,0,1674906622,13132.80712497999,68.57598051000241,53562.11381904 2023-01-28,11:50:24.000,28,11075685,12605,0,1674906623,13132.77344343,68.6112261599992,53561.98106376001 2023-01-28,11:50:25.000,28,11075636,12365,0,1674906624,13132.719552949995,68.67466833000071,53562.00202512 2023-01-28,11:50:26.000,28,11075680,12365,0,1674906625,13132.618508299995,68.660570070002,53561.988050880005 2023-01-28,11:50:27.000,28,11075645,12325,0,1674906626,13132.61177199,68.62532441999792,53561.98106376001 2023-01-28,11:50:28.000,28,11075615,12445,0,1674906627,13132.497254719994,68.63237355000456,53561.918179680004 2023-01-28,11:50:29.000,28,11075656,12285,0,1674906628,13132.429891619999,68.59007877000113,53561.89721832 2023-01-28,11:50:30.000,28,11075685,12365,0,1674906629,13132.429891619999,68.5477839899977,53562.02997360001 2023-01-28,11:50:31.000,28,11075631,12405,0,1674906630,13132.396210069994,68.49139095000282,53562.0649092 2023-01-28,11:50:32.000,28,11075690,12205,0,1674906631,13132.342319589989,68.45614529999875,53561.98106376001 2023-01-28,11:50:33.000,28,11075662,12325,0,1674906632,13132.322110659989,68.37860486999853,53561.97407664 2023-01-28,11:50:34.000,28,11075616,12285,0,1674906633,13132.268220179998,68.32926096000301,53561.97407664 2023-01-28,11:50:35.000,28,11075620,12365,0,1674906634,13132.173911839993,68.28696617999958,53561.84132136001 2023-01-28,11:50:36.000,28,11075668,12205,0,1674906635,13132.194120769993,68.27991705000022,53561.939141040006 2023-01-28,11:50:37.000,28,11075663,12085,0,1674906636,13132.241274939988,68.16008184000384,53561.97407664 2023-01-28,11:50:38.000,28,11075693,12245,0,1674906637,13132.241274939988,68.11778706000041,53561.988050880005 2023-01-28,11:50:39.000,28,11075698,12285,0,1674906638,13132.214329699993,68.09663967000233,53561.820360000005 2023-01-28,11:50:40.000,28,11075655,12245,0,1674906639,13132.281692799988,68.0684431500049,53561.90420544 2023-01-28,11:50:41.000,28,11075647,12325,0,1674906640,13132.288429109998,67.97680445999868,53561.87625696 2023-01-28,11:50:42.000,28,11075634,12285,0,1674906641,13132.389473759999,68.02614837000147,53561.89023120001 2023-01-28,11:50:43.000,28,11075662,12245,0,1674906642,13132.396210069994,67.99795185000403,53561.820360000005 2023-01-28,11:50:44.000,28,11075634,12485,0,1674906643,13132.409682689999,67.96975532999932,53561.84830848 2023-01-28,11:50:45.000,28,11075624,12485,0,1674906644,13132.456836859994,67.94860794000124,53561.83433424 2023-01-28,11:50:46.000,28,11075664,12405,0,1674906645,13132.54440888999,67.99795185000403,53561.82734712 2023-01-28,11:50:47.000,28,11075676,12405,0,1674906646,13132.67239878,67.96975532999932,53561.87625696 2023-01-28,11:50:48.000,28,11075619,12485,0,1674906647,13132.68587139999,67.98385358999803,53561.90420544 2023-01-28,11:50:49.000,28,11075713,12325,0,1674906648,13132.76670711999,68.01205011000275,53561.93215392001 2023-01-28,11:50:50.000,28,11075624,12285,0,1674906649,13132.83407022,68.02614837000147,53561.918179680004 2023-01-28,11:50:51.000,28,11075631,12445,0,1674906650,13132.780179739995,68.0684431500049,53561.83433424 2023-01-28,11:50:52.000,28,11075679,12245,0,1674906651,13132.86775176999,68.06139401999826,53561.89721832 2023-01-28,11:50:53.000,28,11075699,12405,0,1674906652,13132.941851179996,68.11778706000041,53561.95311528 2023-01-28,11:50:54.000,28,11075679,12365,0,1674906653,13132.9553238,68.17418010000256,53562.00901224001 2023-01-28,11:50:55.000,28,11075615,12325,0,1674906654,13132.962060109996,68.23057314000471,53561.995038 2023-01-28,11:50:56.000,28,11075649,12125,0,1674906655,13132.861015459996,68.25876966000214,53561.96708952 2023-01-28,11:50:57.000,28,11075670,12325,0,1674906656,13132.91490594,68.3010644399983,53561.995038 2023-01-28,11:50:58.000,28,11075682,12485,0,1674906657,13132.93511487,68.35040835000109,53562.0649092 2023-01-28,11:50:59.000,28,11075615,12485,0,1674906658,13132.89469701,68.42794878000132,53561.988050880005 2023-01-28,11:51:00.000,28,11075676,12165,0,1674906659,13132.89469701,68.4772926900041,53561.988050880005 2023-01-28,11:51:01.000,28,11075608,12125,0,1674906660,13132.881224389996,68.47024356000475,53561.995038 2023-01-28,11:51:02.000,28,11075693,12125,0,1674906661,13132.90816962999,68.5477839899977,53561.988050880005 2023-01-28,11:51:03.000,28,11075637,12365,0,1674906662,13132.921642249996,68.52663659999962,53562.085870560004 2023-01-28,11:51:04.000,28,11075620,12285,0,1674906663,13132.901433319996,68.57598051000241,53562.09984480001 2023-01-28,11:51:05.000,28,11075670,12245,0,1674906664,13132.91490594,68.59712790000049,53562.07189632 2023-01-28,11:51:06.000,28,11075699,12325,0,1674906665,13132.83407022,68.58302964000177,53562.02298648 2023-01-28,11:51:07.000,28,11075683,12445,0,1674906666,13132.78691604999,68.58302964000177,53562.12779328001 2023-01-28,11:51:08.000,28,11075671,12245,0,1674906667,13132.64545353999,68.6112261599992,53562.09285768 2023-01-28,11:51:09.000,28,11075659,12285,0,1674906668,13132.66566246999,68.59007877000113,53562.106831920006 2023-01-28,11:51:10.000,28,11075644,12325,0,1674906669,13132.638717229995,68.5477839899977,53562.14176752 2023-01-28,11:51:11.000,28,11075673,12485,0,1674906670,13132.618508299995,68.4772926900041,53562.19067736 2023-01-28,11:51:12.000,28,11075651,12565,0,1674906671,13132.62524460999,68.48434182000346,53562.14176752 2023-01-28,11:51:13.000,28,11075648,12325,0,1674906672,13132.470309479999,68.43499791000067,53562.0649092 2023-01-28,11:51:14.000,28,11075649,12325,0,1674906673,13132.443364239989,68.39270313000452,53562.0649092 2023-01-28,11:51:15.000,28,11075616,12645,0,1674906674,13132.456836859994,68.3151627000043,53562.106831920006 2023-01-28,11:51:16.000,28,11075688,12285,0,1674906675,13132.382737449989,68.34335922000173,53562.1347804 2023-01-28,11:51:17.000,28,11075694,12245,0,1674906676,13132.497254719994,68.3010644399983,53562.17670312001 2023-01-28,11:51:18.000,28,11075639,12485,0,1674906677,13132.416418999994,68.2658187900015,53562.036960720005 2023-01-28,11:51:19.000,28,11075619,12245,0,1674906678,13132.477045789994,68.20237662,53562.17670312001 2023-01-28,11:51:20.000,28,11075638,12205,0,1674906679,13132.477045789994,68.22352400999807,53562.0649092 2023-01-28,11:51:21.000,28,11075679,12325,0,1674906680,13132.46357316999,68.11778706000041,53562.0649092 2023-01-28,11:51:22.000,28,11075638,12325,0,1674906681,13132.510727339999,68.12483618999977,53562.04394784 2023-01-28,11:51:23.000,28,11075629,12405,0,1674906682,13132.497254719994,68.08959054000297,53562.09285768 2023-01-28,11:51:24.000,28,11075671,12405,0,1674906683,13132.5511452,68.11778706000041,53562.05792208001 2023-01-28,11:51:25.000,28,11075691,12445,0,1674906684,13132.557881509994,68.10368880000169,53562.07888344001 2023-01-28,11:51:26.000,28,11075660,12325,0,1674906685,13132.638717229995,68.16008184000384,53562.04394784 2023-01-28,11:51:27.000,28,11075707,12445,0,1674906686,13132.578090439994,68.16008184000384,53562.07888344001 2023-01-28,11:51:28.000,28,11075643,12365,0,1674906687,13132.638717229995,68.13188531999913,53562.19067736 2023-01-28,11:51:29.000,28,11075668,12565,0,1674906688,13132.54440888999,68.18827836000128,53562.07888344001 2023-01-28,11:51:30.000,28,11075621,12285,0,1674906689,13132.54440888999,68.18122923000192,53562.11381904 2023-01-28,11:51:31.000,28,11075670,12245,0,1674906690,13132.497254719994,68.25172053000279,53562.04394784 2023-01-28,11:51:32.000,28,11075654,12125,0,1674906691,13132.470309479999,68.25876966000214,53562.09984480001 2023-01-28,11:51:33.000,28,11075658,12325,0,1674906692,13132.436627929994,68.3010644399983,53562.155741760005 2023-01-28,11:51:34.000,28,11075672,12325,0,1674906693,13132.396210069994,68.32926096000301,53562.106831920006 2023-01-28,11:51:35.000,28,11075670,12405,0,1674906694,13132.328846969998,68.37860486999853,53562.09984480001 2023-01-28,11:51:36.000,28,11075682,12325,0,1674906695,13132.261483869988,68.36450660999981,53562.0649092 2023-01-28,11:51:37.000,28,11075702,12365,0,1674906696,13132.295165419993,68.35745748000045,53562.106831920006 2023-01-28,11:51:38.000,28,11075640,12285,0,1674906697,13132.187384459998,68.39270313000452,53562.1347804 2023-01-28,11:51:39.000,28,11075647,12205,0,1674906698,13132.160439220002,68.37155573999917,53562.11381904 2023-01-28,11:51:40.000,28,11075667,12325,0,1674906699,13132.086339809997,68.32926096000301,53562.05792208001 2023-01-28,11:51:41.000,28,11075704,12405,0,1674906700,13132.093076119992,68.32926096000301,53562.04394784 2023-01-28,11:51:42.000,28,11075658,12365,0,1674906701,13132.086339809997,68.34335922000173,53562.16272888 2023-01-28,11:51:43.000,28,11075599,12525,0,1674906702,13132.025713019997,68.27286792000086,53562.1347804 2023-01-28,11:51:44.000,28,11075607,12245,0,1674906703,13131.904459439997,68.29401530999894,53562.02298648 2023-01-28,11:51:45.000,28,11075654,12285,0,1674906704,13131.864041579996,68.23057314000471,53561.988050880005 2023-01-28,11:51:46.000,28,11075686,12485,0,1674906705,13131.769733239991,68.22352400999807,53562.02298648 2023-01-28,11:51:47.000,28,11075672,12365,0,1674906706,13131.816887410001,68.24467140000343,53562.05093496001 2023-01-28,11:51:48.000,28,11075639,12325,0,1674906707,13131.762996929996,68.20942574999935,53561.995038 2023-01-28,11:51:49.000,28,11075639,12405,0,1674906708,13131.722579069996,68.13893444999849,53562.00202512 2023-01-28,11:51:50.000,28,11075694,12365,0,1674906709,13131.69563383,68.08254141000361,53561.93215392001 2023-01-28,11:51:51.000,28,11075653,12365,0,1674906710,13131.709106449991,67.99795185000403,53562.00202512 2023-01-28,11:51:52.000,28,11075665,12325,0,1674906711,13131.709106449991,67.9556570700006,53561.97407664 2023-01-28,11:51:53.000,28,11075678,12285,0,1674906712,13131.709106449991,67.92746055000316,53562.02997360001 2023-01-28,11:51:54.000,28,11075642,12285,0,1674906713,13131.769733239991,67.83582186000422,53561.96010240001 2023-01-28,11:51:55.000,28,11075623,12245,0,1674906714,13131.71584276,67.8569692500023,53561.90420544 2023-01-28,11:51:56.000,28,11075612,12285,0,1674906715,13131.776469550001,67.78647795000143,53561.97407664 2023-01-28,11:51:57.000,28,11075650,12285,0,1674906716,13131.796678480001,67.77237969000271,53561.96010240001 2023-01-28,11:51:58.000,28,11075622,12365,0,1674906717,13131.762996929996,67.77237969000271,53561.95311528 2023-01-28,11:51:59.000,28,11075647,12045,0,1674906718,13131.843832649996,67.71598665000056,53561.95311528 2023-01-28,11:52:00.000,28,11075674,12365,0,1674906719,13131.857305270001,67.68779013000312,53561.90420544 2023-01-28,11:52:01.000,28,11075617,12405,0,1674906720,13131.850568959992,67.66664273999777,53561.98106376001 2023-01-28,11:52:02.000,28,11075651,12285,0,1674906721,13131.830360029991,67.61729883000226,53561.94612816 2023-01-28,11:52:03.000,28,11075636,12365,0,1674906722,13131.864041579996,67.62434796000161,53561.94612816 2023-01-28,11:52:04.000,28,11075657,12285,0,1674906723,13131.803414789996,67.62434796000161,53561.771450160006 2023-01-28,11:52:05.000,28,11075645,12325,0,1674906724,13131.783205859996,67.61729883000226,53561.82734712 2023-01-28,11:52:06.000,28,11075663,12485,0,1674906725,13131.73605169,67.66664273999777,53561.90420544 2023-01-28,11:52:07.000,28,11075632,12285,0,1674906726,13131.71584276,67.6736918700044,53561.918179680004 2023-01-28,11:52:08.000,28,11075597,12405,0,1674906727,13131.702370139996,67.68074100000376,53561.82734712 2023-01-28,11:52:09.000,28,11075699,12565,0,1674906728,13131.59458918,67.6736918700044,53561.80638576 2023-01-28,11:52:10.000,28,11075647,12125,0,1674906729,13131.46659928999,67.69483926000248,53561.820360000005 2023-01-28,11:52:11.000,28,11075683,12285,0,1674906730,13131.43291774,67.68779013000312,53561.84830848 2023-01-28,11:52:12.000,28,11075613,12325,0,1674906731,13131.379027259994,67.65959360999841,53561.84132136001 2023-01-28,11:52:13.000,28,11075667,12325,0,1674906732,13131.230828439999,67.68779013000312,53561.82734712 2023-01-28,11:52:14.000,28,11075647,12445,0,1674906733,13131.190410579999,67.68074100000376,53561.79241152001 2023-01-28,11:52:15.000,28,11075720,12365,0,1674906734,13131.116311169993,67.68074100000376,53561.82734712 2023-01-28,11:52:16.000,28,11075743,12485,0,1674906735,13131.082629619988,67.58910231000482,53561.79939864 2023-01-28,11:52:17.000,28,11075714,12285,0,1674906736,13130.974848659993,67.53270927000267,53561.76446304001 2023-01-28,11:52:18.000,28,11075678,12645,0,1674906737,13130.887276629997,67.43402145000437,53561.72254032001 2023-01-28,11:52:19.000,28,11075688,12485,0,1674906738,13130.806440909997,67.35648102000414,53561.62472064001 2023-01-28,11:52:20.000,28,11075680,12245,0,1674906739,13130.732341499992,67.2507440699992,53561.56183656 2023-01-28,11:52:21.000,28,11075683,12405,0,1674906740,13130.678451020001,67.14500712000154,53561.582797920004 2023-01-28,11:52:22.000,28,11075686,12285,0,1674906741,13130.664978399996,67.05336843000259,53561.65965624 2023-01-28,11:52:23.000,28,11075660,12325,0,1674906742,13130.658242090001,66.87714018000406,53561.59677216001 2023-01-28,11:52:24.000,28,11075652,12205,0,1674906743,13130.584142679996,66.78550148999784,53561.57581080001 2023-01-28,11:52:25.000,28,11075632,12325,0,1674906744,13130.503306959996,66.65156802000274,53561.471004 2023-01-28,11:52:26.000,28,11075671,12365,0,1674906745,13130.47636172,66.58812585000123,53561.484978240005 2023-01-28,11:52:27.000,28,11075719,12645,0,1674906746,13130.489834339991,66.44009412000014,53561.484978240005 2023-01-28,11:52:28.000,28,11075606,12325,0,1674906747,13130.42920754999,66.37665194999863,53561.415107040004 2023-01-28,11:52:29.000,28,11075644,12485,0,1674906748,13130.33489921,66.30616064999776,53561.30331312 2023-01-28,11:52:30.000,28,11075704,12485,0,1674906749,13130.36858075999,66.22862022000481,53561.317287360005 2023-01-28,11:52:31.000,28,11075656,12565,0,1674906750,13130.422471239996,66.1017358800018,53561.39414568 2023-01-28,11:52:32.000,28,11075710,12285,0,1674906751,13130.37531707,66.01714632000221,53561.39414568 2023-01-28,11:52:33.000,28,11075679,12285,0,1674906752,13130.361844449995,65.96075328000006,53561.32427448 2023-01-28,11:52:34.000,28,11075697,12525,0,1674906753,13130.32816289999,65.97485153999878,53561.26139040001 2023-01-28,11:52:35.000,28,11075653,12485,0,1674906754,13130.281008729995,65.94665502000134,53561.11466088 2023-01-28,11:52:36.000,28,11075672,12165,0,1674906755,13130.220381939995,65.93255676000263,53561.23344192 2023-01-28,11:52:37.000,28,11075660,12325,0,1674906756,13130.220381939995,65.87616372000048,53561.23344192 2023-01-28,11:52:38.000,28,11075646,12285,0,1674906757,13130.20690931999,65.8550163300024,53561.16357072 2023-01-28,11:52:39.000,28,11075656,12285,0,1674906758,13130.139546219994,65.86911459000112,53561.19151920001 2023-01-28,11:52:40.000,28,11075683,12445,0,1674906759,13130.10586466999,65.77042677000281,53561.1565836 2023-01-28,11:52:41.000,28,11075682,12405,0,1674906760,13130.04523787999,65.88321284999984,53561.05876392 2023-01-28,11:52:42.000,28,11075631,12325,0,1674906761,13130.004820019989,65.84796720000304,53561.051776800006 2023-01-28,11:52:43.000,28,11075666,12285,0,1674906762,13129.890302749998,65.93960589000199,53561.02382832001 2023-01-28,11:52:44.000,28,11075680,12165,0,1674906763,13129.849884889998,65.96075328000006,53560.93998288 2023-01-28,11:52:45.000,28,11075636,12645,0,1674906764,13129.735367619993,66.05239196999901,53560.95395712001 2023-01-28,11:52:46.000,28,11075627,12365,0,1674906765,13129.715158689993,66.09468675000244,53560.912034400004 2023-01-28,11:52:47.000,28,11075692,12285,0,1674906766,13129.668004519997,66.08058849000372,53560.932995760006 2023-01-28,11:52:48.000,28,11075659,12245,0,1674906767,13129.634322969992,66.12993239999923,53560.91902152 2023-01-28,11:52:49.000,28,11075723,12205,0,1674906768,13129.519805700002,66.12993239999923,53560.82818896 2023-01-28,11:52:50.000,28,11075662,12325,0,1674906769,13129.506333079997,66.1369815299986,53560.772292 2023-01-28,11:52:51.000,28,11075688,12245,0,1674906770,13129.438969980001,66.18632544000138,53560.78626624001 2023-01-28,11:52:52.000,28,11075644,12645,0,1674906771,13129.405288429996,66.12993239999923,53560.80722760001 2023-01-28,11:52:53.000,28,11075633,12325,0,1674906772,13129.364870569996,66.14403065999795,53560.79325336 2023-01-28,11:52:54.000,28,11075725,12285,0,1674906773,13129.398552120001,66.14403065999795,53560.73036928 2023-01-28,11:52:55.000,28,11075630,12325,0,1674906774,13129.29750747,66.19337457000074,53560.68844656001 2023-01-28,11:52:56.000,28,11075722,12325,0,1674906775,13129.351397949991,66.11583414000052,53560.72338216 2023-01-28,11:52:57.000,28,11075658,12565,0,1674906776,13129.29750747,66.11583414000052,53560.63953672001 2023-01-28,11:52:58.000,28,11075700,12525,0,1674906777,13129.324452709996,66.1017358800018,53560.68844656001 2023-01-28,11:52:59.000,28,11075701,12565,0,1674906778,13129.3177164,66.07353936000436,53560.63953672001 2023-01-28,11:53:00.000,28,11075693,12285,0,1674906779,13129.378343190001,66.01009719000285,53560.744343520004 2023-01-28,11:53:01.000,28,11075682,12485,0,1674906780,13129.378343190001,66.02419545000157,53560.72338216 2023-01-28,11:53:02.000,28,11075683,12205,0,1674906781,13129.351397949991,65.98894980000478,53560.66748520001 2023-01-28,11:53:03.000,28,11075592,12485,0,1674906782,13129.344661639996,65.97485153999878,53560.646523840005 2023-01-28,11:53:04.000,28,11075705,12125,0,1674906783,13129.459178910001,65.91140937000455,53560.65351096 2023-01-28,11:53:05.000,28,11075676,12405,0,1674906784,13129.324452709996,65.93255676000263,53560.6325496 2023-01-28,11:53:06.000,28,11075634,12565,0,1674906785,13129.27056222999,65.93255676000263,53560.61857536001 2023-01-28,11:53:07.000,28,11075675,12565,0,1674906786,13129.23688068,65.91845850000391,53560.52075568001 2023-01-28,11:53:08.000,28,11075657,12605,0,1674906787,13129.25708961,65.86911459000112,53560.56966552001 2023-01-28,11:53:09.000,28,11075604,12285,0,1674906788,13129.203199129995,65.9537041500007,53560.46485872 2023-01-28,11:53:10.000,28,11075641,12485,0,1674906789,13129.23014436999,65.93255676000263,53560.53472992 2023-01-28,11:53:11.000,28,11075650,12485,0,1674906790,13129.23014436999,66.01009719000285,53560.48582008 2023-01-28,11:53:12.000,28,11075658,12565,0,1674906791,13129.182990199995,65.99599893000413,53560.4928072 2023-01-28,11:53:13.000,28,11075631,12645,0,1674906792,13129.10889078999,66.05239196999901,53560.4578716 2023-01-28,11:53:14.000,28,11075646,12325,0,1674906793,13129.021318759995,66.02419545000157,53560.408961760004 2023-01-28,11:53:15.000,28,11075672,12285,0,1674906794,13129.021318759995,66.11583414000052,53560.33909056 2023-01-28,11:53:16.000,28,11075659,12485,0,1674906795,13129.001109829995,66.14403065999795,53560.34607768 2023-01-28,11:53:17.000,28,11075672,12285,0,1674906796,13129.04826399999,66.15812892000395,53560.43691024 2023-01-28,11:53:18.000,28,11075651,12485,0,1674906797,13128.93374673,66.2004237000001,53560.360051920004 2023-01-28,11:53:19.000,28,11075719,12405,0,1674906798,13128.96742827999,66.23566935000417,53560.34607768 2023-01-28,11:53:20.000,28,11075670,12485,0,1674906799,13128.98763720999,66.19337457000074,53560.360051920004 2023-01-28,11:53:21.000,28,11075705,12165,0,1674906800,13128.9135378,66.26386587000161,53560.40197464001 2023-01-28,11:53:22.000,28,11075667,12325,0,1674906801,13128.839438389994,66.2991115199984,53560.28319360001 2023-01-28,11:53:23.000,28,11075698,12045,0,1674906802,13128.82596576999,66.30616064999776,53560.23428376001 2023-01-28,11:53:24.000,28,11075684,12445,0,1674906803,13128.832702079999,66.3132097800044,53560.25524512001 2023-01-28,11:53:25.000,28,11075717,12325,0,1674906804,13128.812493149999,66.3484554300012,53560.19934816 2023-01-28,11:53:26.000,28,11075668,12245,0,1674906805,13128.89332887,66.32025891000376,53560.32511632 2023-01-28,11:53:27.000,28,11075676,12285,0,1674906806,13128.805756839989,66.37665194999863,53560.241270880004 2023-01-28,11:53:28.000,28,11075636,12365,0,1674906807,13128.778811599994,66.37665194999863,53560.26921936 2023-01-28,11:53:29.000,28,11075697,12405,0,1674906808,13128.731657429998,66.38370107999799,53560.213322400006 2023-01-28,11:53:30.000,28,11075703,12445,0,1674906809,13128.718184809994,66.36255368999991,53560.19934816 2023-01-28,11:53:31.000,28,11075691,12485,0,1674906810,13128.718184809994,66.37665194999863,53560.16441256001 2023-01-28,11:53:32.000,28,11075609,12325,0,1674906811,13128.745130049989,66.3484554300012,53560.29018072 2023-01-28,11:53:33.000,28,11075659,12645,0,1674906812,13128.745130049989,66.36255368999991,53560.22030952 2023-01-28,11:53:34.000,28,11075636,12445,0,1674906813,13128.731657429998,66.4118976000027,53560.143451200005 2023-01-28,11:53:35.000,28,11075687,12325,0,1674906814,13128.792284219999,66.36960281999927,53560.20633528001 2023-01-28,11:53:36.000,28,11075670,12405,0,1674906815,13128.812493149999,66.34140630000184,53560.22030952 2023-01-28,11:53:37.000,28,11075690,12405,0,1674906816,13128.812493149999,66.36960281999927,53560.241270880004 2023-01-28,11:53:38.000,28,11075732,12285,0,1674906817,13128.90680148999,66.36960281999927,53560.20633528001 2023-01-28,11:53:39.000,28,11075660,12285,0,1674906818,13128.819229459994,66.36255368999991,53560.15043832 2023-01-28,11:53:40.000,28,11075626,12365,0,1674906819,13128.859647319994,66.32025891000376,53560.15742544 2023-01-28,11:53:41.000,28,11075702,12445,0,1674906820,13128.852911009999,66.28501325999969,53560.22729664 2023-01-28,11:53:42.000,28,11075687,12325,0,1674906821,13128.9135378,66.27796413000033,53560.213322400006 2023-01-28,11:53:43.000,28,11075668,12325,0,1674906822,13128.89332887,66.29206238999905,53560.20633528001 2023-01-28,11:53:44.000,28,11075719,12605,0,1674906823,13128.920274109994,66.29206238999905,53560.26921936 2023-01-28,11:53:45.000,28,11075657,12245,0,1674906824,13128.93374673,66.30616064999776,53560.22729664 2023-01-28,11:53:46.000,28,11075660,12365,0,1674906825,13128.852911009999,66.27796413000033,53560.17139968 2023-01-28,11:53:47.000,28,11075650,12325,0,1674906826,13128.86638362999,66.28501325999969,53560.1783868 2023-01-28,11:53:48.000,28,11075615,12445,0,1674906827,13128.879856249994,66.32730804000312,53560.143451200005 2023-01-28,11:53:49.000,28,11075650,12405,0,1674906828,13128.805756839989,66.38370107999799,53560.15043832 2023-01-28,11:53:50.000,28,11075619,12445,0,1674906829,13128.839438389994,66.39779934000398,53560.20633528001 2023-01-28,11:53:51.000,28,11075698,12405,0,1674906830,13128.82596576999,66.4471432499995,53560.248258 2023-01-28,11:53:52.000,28,11075717,12445,0,1674906831,13128.805756839989,66.48238890000357,53560.23428376001 2023-01-28,11:53:53.000,28,11075716,12245,0,1674906832,13128.778811599994,66.50353629000165,53560.262232240006 2023-01-28,11:53:54.000,28,11075682,12285,0,1674906833,13128.778811599994,66.55288020000444,53560.15742544 2023-01-28,11:53:55.000,28,11075684,12285,0,1674906834,13128.778811599994,66.61632236999867,53560.22729664 2023-01-28,11:53:56.000,28,11075621,12525,0,1674906835,13128.819229459994,66.66566628000146,53560.241270880004 2023-01-28,11:53:57.000,28,11075694,12125,0,1674906836,13128.819229459994,66.65156802000274,53560.27620648 2023-01-28,11:53:58.000,28,11075668,12445,0,1674906837,13128.84617469999,66.64451889000338,53560.25524512001 2023-01-28,11:53:59.000,28,11075680,12325,0,1674906838,13128.819229459994,66.63042063000466,53560.28319360001 2023-01-28,11:54:00.000,28,11075638,12565,0,1674906839,13128.9135378,66.63042063000466,53560.262232240006 2023-01-28,11:54:01.000,28,11075688,12485,0,1674906840,13128.879856249994,66.6586171500021,53560.22729664 2023-01-28,11:54:02.000,28,11075648,12245,0,1674906841,13128.89332887,66.64451889000338,53560.3181292 2023-01-28,11:54:03.000,28,11075682,12405,0,1674906842,13128.839438389994,66.62337149999803,53560.311142080005 2023-01-28,11:54:04.000,28,11075650,12325,0,1674906843,13128.852911009999,66.59517498000059,53560.248258 2023-01-28,11:54:05.000,28,11075659,12365,0,1674906844,13128.873119939999,66.53878193999844,53560.36703904 2023-01-28,11:54:06.000,28,11075676,12365,0,1674906845,13128.90680148999,66.51058542000101,53560.43691024 2023-01-28,11:54:07.000,28,11075629,12325,0,1674906846,13128.9135378,66.48943803000293,53560.3880004 2023-01-28,11:54:08.000,28,11075726,12325,0,1674906847,13128.95395566,66.47533977000421,53560.42293600001 2023-01-28,11:54:09.000,28,11075653,12165,0,1674906848,13128.900065179994,66.46829064000485,53560.40197464001 2023-01-28,11:54:10.000,28,11075724,12405,0,1674906849,13128.900065179994,66.44009412000014,53560.429923120006 2023-01-28,11:54:11.000,28,11075669,12405,0,1674906850,13128.90680148999,66.43304499000078,53560.3880004 2023-01-28,11:54:12.000,28,11075689,12405,0,1674906851,13128.94721934999,66.36255368999991,53560.49979432001 2023-01-28,11:54:13.000,28,11075624,12165,0,1674906852,13129.001109829995,66.32730804000312,53560.46485872 2023-01-28,11:54:14.000,28,11075650,12285,0,1674906853,13129.001109829995,66.2991115199984,53560.478832960005 2023-01-28,11:54:15.000,28,11075673,12285,0,1674906854,13129.01458245,66.30616064999776,53560.4928072 2023-01-28,11:54:16.000,28,11075695,12285,0,1674906855,13129.03479138,66.26386587000161,53560.53472992 2023-01-28,11:54:17.000,28,11075732,12485,0,1674906856,13129.08868185999,66.24976761000289,53560.45088448001 2023-01-28,11:54:18.000,28,11075660,12365,0,1674906857,13129.10889078999,66.24976761000289,53560.49979432001 2023-01-28,11:54:19.000,28,11075651,12365,0,1674906858,13129.081945549995,66.22157108999818,53560.45088448001 2023-01-28,11:54:20.000,28,11075658,12245,0,1674906859,13129.04826399999,66.22157108999818,53560.42293600001 2023-01-28,11:54:21.000,28,11075696,12525,0,1674906860,13129.13583603,66.21452195999882,53560.52075568001 2023-01-28,11:54:22.000,28,11075636,12445,0,1674906861,13129.142572339995,66.22157108999818,53560.51376856 2023-01-28,11:54:23.000,28,11075650,12525,0,1674906862,13129.16951757999,66.20747282999946,53560.62556248 2023-01-28,11:54:24.000,28,11075707,12365,0,1674906863,13129.12909971999,66.22862022000481,53560.548704160006 2023-01-28,11:54:25.000,28,11075592,12285,0,1674906864,13129.10889078999,66.19337457000074,53560.61857536001 2023-01-28,11:54:26.000,28,11075675,12525,0,1674906865,13129.13583603,66.27091500000097,53560.63953672001 2023-01-28,11:54:27.000,28,11075702,12525,0,1674906866,13129.05500031,66.26386587000161,53560.54171704001 2023-01-28,11:54:28.000,28,11075691,12325,0,1674906867,13129.1156271,66.25681674000225,53560.61158824 2023-01-28,11:54:29.000,28,11075636,12125,0,1674906868,13129.1156271,66.29206238999905,53560.63953672001 2023-01-28,11:54:30.000,28,11075731,12405,0,1674906869,13129.14930864999,66.27796413000033,53560.61857536001 2023-01-28,11:54:31.000,28,11075677,12325,0,1674906870,13129.142572339995,66.26386587000161,53560.63953672001 2023-01-28,11:54:32.000,28,11075691,12285,0,1674906871,13129.20993543999,66.21452195999882,53560.695433680004 2023-01-28,11:54:33.000,28,11075677,12405,0,1674906872,13129.182990199995,66.20747282999946,53560.7024208 2023-01-28,11:54:34.000,28,11075719,12285,0,1674906873,13129.25708961,66.24976761000289,53560.695433680004 2023-01-28,11:54:35.000,28,11075651,12285,0,1674906874,13129.23688068,66.24271848000353,53560.66748520001 2023-01-28,11:54:36.000,28,11075699,12365,0,1674906875,13129.29750747,66.26386587000161,53560.744343520004 2023-01-28,11:54:37.000,28,11075673,12205,0,1674906876,13129.331189019991,66.29206238999905,53560.87709880001 2023-01-28,11:54:38.000,28,11075654,12485,0,1674906877,13129.398552120001,66.28501325999969,53560.884085920006 2023-01-28,11:54:39.000,28,11075695,12565,0,1674906878,13129.492860459992,66.29206238999905,53560.85613744001 2023-01-28,11:54:40.000,28,11075686,12445,0,1674906879,13129.587168799997,66.34140630000184,53560.93998288 2023-01-28,11:54:41.000,28,11075716,12445,0,1674906880,13129.607377729997,66.4118976000027,53560.981905600005 2023-01-28,11:54:42.000,28,11075648,12525,0,1674906881,13129.681477140002,66.37665194999863,53561.051776800006 2023-01-28,11:54:43.000,28,11075650,12405,0,1674906882,13129.721895000002,66.4118976000027,53561.0168412 2023-01-28,11:54:44.000,28,11075712,12325,0,1674906883,13129.755576549993,66.48238890000357,53561.02382832001 2023-01-28,11:54:45.000,28,11075629,12325,0,1674906884,13129.876830129993,66.47533977000421,53561.16357072 2023-01-28,11:54:46.000,28,11075664,12485,0,1674906885,13129.917247989993,66.55288020000444,53561.19151920001 2023-01-28,11:54:47.000,28,11075670,12285,0,1674906886,13129.957665849994,66.61632236999867,53561.24042904001 2023-01-28,11:54:48.000,28,11075671,12405,0,1674906887,13130.031765259999,66.64451889000338,53561.30331312 2023-01-28,11:54:49.000,28,11075627,12485,0,1674906888,13129.991347399999,66.63746976000402,53561.28235176 2023-01-28,11:54:50.000,28,11075737,12405,0,1674906889,13130.072183119999,66.70796106000489,53561.30331312 2023-01-28,11:54:51.000,28,11075663,12285,0,1674906890,13130.14628252999,66.73615758000233,53561.415107040004 2023-01-28,11:54:52.000,28,11075636,12405,0,1674906891,13130.15301884,66.77140322999912,53561.471004 2023-01-28,11:54:53.000,28,11075720,12245,0,1674906892,13130.20690931999,66.8066488800032,53561.484978240005 2023-01-28,11:54:54.000,28,11075710,12405,0,1674906893,13130.32816289999,66.79959975000384,53561.50593960001 2023-01-28,11:54:55.000,28,11075667,12245,0,1674906894,13130.38878968999,66.82779627000127,53561.6107464 2023-01-28,11:54:56.000,28,11075682,12325,0,1674906895,13130.462889099996,66.81369801000255,53561.6107464 2023-01-28,11:54:57.000,28,11075653,12525,0,1674906896,13130.49657065,66.77845235999848,53561.652669120005 2023-01-28,11:54:58.000,28,11075664,12445,0,1674906897,13130.624560539996,66.8066488800032,53561.73651456 2023-01-28,11:54:59.000,28,11075645,12645,0,1674906898,13130.651505779992,66.81369801000255,53561.69459184001 2023-01-28,11:55:00.000,28,11075671,12125,0,1674906899,13130.718868880002,66.76435409999976,53561.79241152001 2023-01-28,11:55:01.000,28,11075639,12565,0,1674906900,13130.806440909997,66.78550148999784,53561.82734712 2023-01-28,11:55:02.000,28,11075656,12245,0,1674906901,13130.860331390002,66.7573049700004,53561.939141040006 2023-01-28,11:55:03.000,28,11075652,12405,0,1674906902,13130.914221869993,66.77140322999912,53561.91119256001 2023-01-28,11:55:04.000,28,11075636,12645,0,1674906903,13130.941167110002,66.77140322999912,53561.96708952 2023-01-28,11:55:05.000,28,11075699,12285,0,1674906904,13130.954639729993,66.78550148999784,53561.96010240001 2023-01-28,11:55:06.000,28,11075687,12485,0,1674906905,13130.934430799993,66.82074714000191,53561.995038 2023-01-28,11:55:07.000,28,11075632,12325,0,1674906906,13130.988321279998,66.84189452999999,53562.05792208001 2023-01-28,11:55:08.000,28,11075645,12285,0,1674906907,13130.941167110002,66.85599278999871,53562.12080616 2023-01-28,11:55:09.000,28,11075672,12245,0,1674906908,13130.907485559997,66.84894365999935,53562.11381904 2023-01-28,11:55:10.000,28,11075663,12205,0,1674906909,13130.941167110002,66.85599278999871,53562.16272888 2023-01-28,11:55:11.000,28,11075616,12445,0,1674906910,13130.934430799993,66.89123844000278,53562.18369024 2023-01-28,11:55:12.000,28,11075695,12485,0,1674906911,13130.941167110002,66.84894365999935,53562.22561296001 2023-01-28,11:55:13.000,28,11075653,12325,0,1674906912,13130.900749250002,66.84189452999999,53562.21862584001 2023-01-28,11:55:14.000,28,11075657,12285,0,1674906913,13130.907485559997,66.82779627000127,53562.274522800006 2023-01-28,11:55:15.000,28,11075677,12405,0,1674906914,13130.840122460002,66.82779627000127,53562.22561296001 2023-01-28,11:55:16.000,28,11075675,12405,0,1674906915,13130.873804009992,66.84189452999999,53562.21862584001 2023-01-28,11:55:17.000,28,11075608,12285,0,1674906916,13130.887276629997,66.77845235999848,53562.26753568001 2023-01-28,11:55:18.000,28,11075693,12365,0,1674906917,13130.947903419998,66.73615758000233,53562.34439400001 2023-01-28,11:55:19.000,28,11075658,12485,0,1674906918,13130.934430799993,66.72910845000297,53562.33740688 2023-01-28,11:55:20.000,28,11075660,12245,0,1674906919,13130.941167110002,66.74320671000169,53562.29548416001 2023-01-28,11:55:21.000,28,11075620,12245,0,1674906920,13130.873804009992,66.70796106000489,53562.35138112 2023-01-28,11:55:22.000,28,11075685,12205,0,1674906921,13130.941167110002,66.71501019000425,53562.3793296 2023-01-28,11:55:23.000,28,11075671,12285,0,1674906922,13131.015266519993,66.66566628000146,53562.372342480005 2023-01-28,11:55:24.000,28,11075706,12685,0,1674906923,13130.914221869993,66.63746976000402,53562.372342480005 2023-01-28,11:55:25.000,28,11075647,12645,0,1674906924,13130.880540320002,66.62337149999803,53562.39330384001 2023-01-28,11:55:26.000,28,11075686,12325,0,1674906925,13130.920958180002,66.67271541000082,53562.42823944 2023-01-28,11:55:27.000,28,11075698,12285,0,1674906926,13130.900749250002,66.63746976000402,53562.43522656001 2023-01-28,11:55:28.000,28,11075695,12125,0,1674906927,13130.961376040003,66.5458310699978,53562.48413640001 2023-01-28,11:55:29.000,28,11075640,12405,0,1674906928,13130.880540320002,66.55288020000444,53562.46317504001 2023-01-28,11:55:30.000,28,11075694,12285,0,1674906929,13130.880540320002,66.52468367999973,53562.41426520001 2023-01-28,11:55:31.000,28,11075647,12565,0,1674906930,13130.894012939993,66.47533977000421,53562.45618792 2023-01-28,11:55:32.000,28,11075668,12645,0,1674906931,13130.968112349998,66.45419237999886,53562.49811064 2023-01-28,11:55:33.000,28,11075666,12365,0,1674906932,13130.907485559997,66.46829064000485,53562.46317504001 2023-01-28,11:55:34.000,28,11075709,12285,0,1674906933,13130.968112349998,66.38370107999799,53562.540033360005 2023-01-28,11:55:35.000,28,11075671,12485,0,1674906934,13131.001793899988,66.36960281999927,53562.6238788 2023-01-28,11:55:36.000,28,11075656,12325,0,1674906935,13131.082629619988,66.36255368999991,53562.63086592001 2023-01-28,11:55:37.000,28,11075696,12325,0,1674906936,13131.082629619988,66.3484554300012,53562.58195608001 2023-01-28,11:55:38.000,28,11075655,12485,0,1674906937,13131.149992719998,66.36960281999927,53562.64484016 2023-01-28,11:55:39.000,28,11075623,12285,0,1674906938,13131.163465339989,66.36960281999927,53562.658814400005 2023-01-28,11:55:40.000,28,11075654,12645,0,1674906939,13131.102838549989,66.35550456000055,53562.63785304 2023-01-28,11:55:41.000,28,11075627,12525,0,1674906940,13131.136520099994,66.42599586000142,53562.64484016 2023-01-28,11:55:42.000,28,11075612,12245,0,1674906941,13131.102838549989,66.44009412000014,53562.69375 2023-01-28,11:55:43.000,28,11075587,12405,0,1674906942,13131.096102239993,66.51058542000101,53562.63086592001 2023-01-28,11:55:44.000,28,11075638,12325,0,1674906943,13131.156729029994,66.56697846000316,53562.67977576001 2023-01-28,11:55:45.000,28,11075633,12485,0,1674906944,13131.123047479989,66.57402759000252,53562.64484016 2023-01-28,11:55:46.000,28,11075640,12325,0,1674906945,13131.123047479989,66.63042063000466,53562.70073712001 2023-01-28,11:55:47.000,28,11075635,12125,0,1674906946,13131.230828439999,66.66566628000146,53562.77060832001 2023-01-28,11:55:48.000,28,11075706,12485,0,1674906947,13131.190410579999,66.76435409999976,53562.77060832001 2023-01-28,11:55:49.000,28,11075737,12405,0,1674906948,13131.34534570999,66.76435409999976,53562.84047952 2023-01-28,11:55:50.000,28,11075664,12485,0,1674906949,13131.33187309,66.85599278999871,53562.78458256 2023-01-28,11:55:51.000,28,11075685,12485,0,1674906950,13131.49354453,66.87714018000406,53562.86144088 2023-01-28,11:55:52.000,28,11075712,12325,0,1674906951,13131.540698699995,66.97582800000237,53562.91035072 2023-01-28,11:55:53.000,28,11075647,12245,0,1674906952,13131.6754249,67.0040245199998,53562.91733784001 2023-01-28,11:55:54.000,28,11075656,12365,0,1674906953,13131.742787999996,67.1168106000041,53562.95926056 2023-01-28,11:55:55.000,28,11075660,12085,0,1674906954,13131.75626062,67.1168106000041,53563.0081704 2023-01-28,11:55:56.000,28,11075631,12165,0,1674906955,13131.722579069996,67.20844929000305,53562.98022192 2023-01-28,11:55:57.000,28,11075729,12445,0,1674906956,13131.877514200001,67.2507440699992,53563.112977200006 2023-01-28,11:55:58.000,28,11075649,12325,0,1674906957,13131.870777889992,67.27894059000391,53563.1479128 2023-01-28,11:55:59.000,28,11075642,12525,0,1674906958,13131.938140990002,67.34238275999815,53563.12695144 2023-01-28,11:56:00.000,28,11075674,12285,0,1674906959,13131.971822539992,67.39172667000093,53563.30861656 2023-01-28,11:56:01.000,28,11075704,12205,0,1674906960,13131.965086229997,67.40582492999965,53563.259706720004 2023-01-28,11:56:02.000,28,11075649,12485,0,1674906961,13132.052658259992,67.39172667000093,53563.30162944001 2023-01-28,11:56:03.000,28,11075638,12325,0,1674906962,13132.072867189992,67.48336535999988,53563.259706720004 2023-01-28,11:56:04.000,28,11075620,12485,0,1674906963,13132.093076119992,67.44811971000308,53563.35053928001 2023-01-28,11:56:05.000,28,11075625,12525,0,1674906964,13132.160439220002,67.4974636199986,53563.39944912001 2023-01-28,11:56:06.000,28,11075698,12245,0,1674906965,13132.241274939988,67.4622179700018,53563.52521728 2023-01-28,11:56:07.000,28,11075628,12285,0,1674906966,13132.254747559993,67.47631623000052,53563.5322044 2023-01-28,11:56:08.000,28,11075720,12485,0,1674906967,13132.301901729988,67.3987758000003,53563.53919152001 2023-01-28,11:56:09.000,28,11075646,11965,0,1674906968,13132.261483869988,67.4622179700018,53563.48329456 2023-01-28,11:56:10.000,28,11075615,12285,0,1674906969,13132.342319589989,67.44107058000372,53563.57412712 2023-01-28,11:56:11.000,28,11075645,12325,0,1674906970,13132.389473759999,67.43402145000437,53563.63002408 2023-01-28,11:56:12.000,28,11075650,12485,0,1674906971,13132.429891619999,67.45516884000244,53563.69989528 2023-01-28,11:56:13.000,28,11075666,12405,0,1674906972,13132.429891619999,67.47631623000052,53563.69290816 2023-01-28,11:56:14.000,28,11075616,12405,0,1674906973,13132.456836859994,67.44811971000308,53563.77675360001 2023-01-28,11:56:15.000,28,11075642,12365,0,1674906974,13132.50399102999,67.4974636199986,53563.76976648 2023-01-28,11:56:16.000,28,11075655,12605,0,1674906975,13132.497254719994,67.55385666000075,53563.83963768 2023-01-28,11:56:17.000,28,11075685,12205,0,1674906976,13132.416418999994,67.61729883000226,53563.8466248 2023-01-28,11:56:18.000,28,11075682,12205,0,1674906977,13132.46357316999,67.60320057000354,53563.86059904 2023-01-28,11:56:19.000,28,11075652,12445,0,1674906978,13132.443364239989,67.66664273999777,53563.79072784 2023-01-28,11:56:20.000,28,11075685,12525,0,1674906979,13132.429891619999,67.7089375200012,53563.86059904 2023-01-28,11:56:21.000,28,11075649,12445,0,1674906980,13132.497254719994,67.78647795000143,53563.90252176001 2023-01-28,11:56:22.000,28,11075646,12365,0,1674906981,13132.52419995999,67.78647795000143,53564.000341440005 2023-01-28,11:56:23.000,28,11075643,12245,0,1674906982,13132.64545353999,67.92746055000316,53564.02130280001 2023-01-28,11:56:24.000,28,11075548,12285,0,1674906983,13132.58482674999,67.94860794000124,53564.00732856 2023-01-28,11:56:25.000,28,11075634,12525,0,1674906984,13132.537672579994,67.98385358999803,53563.930470240004 2023-01-28,11:56:26.000,28,11075602,12445,0,1674906985,13132.537672579994,68.01205011000275,53563.96540584 2023-01-28,11:56:27.000,28,11075639,12365,0,1674906986,13132.63198092,68.00500098000339,53563.9863672 2023-01-28,11:56:28.000,28,11075675,12525,0,1674906987,13132.638717229995,67.97680445999868,53564.098161120004 2023-01-28,11:56:29.000,28,11075721,12485,0,1674906988,13132.62524460999,67.9556570700006,53564.0562384 2023-01-28,11:56:30.000,28,11075590,12205,0,1674906989,13132.64545353999,67.91336229000444,53564.07719976 2023-01-28,11:56:31.000,28,11075696,12325,0,1674906990,13132.679135089995,67.90631315999781,53564.14707096 2023-01-28,11:56:32.000,28,11075621,12285,0,1674906991,13132.72628925999,67.84992012000293,53564.18899368001 2023-01-28,11:56:33.000,28,11075689,12485,0,1674906992,13132.67239878,67.84287099000358,53564.20995504001 2023-01-28,11:56:34.000,28,11075675,12485,0,1674906993,13132.69260771,67.73713403999864,53564.23091640001 2023-01-28,11:56:35.000,28,11075677,12605,0,1674906994,13132.699344019995,67.73713403999864,53564.23790352001 2023-01-28,11:56:36.000,28,11075637,12285,0,1674906995,13132.65218985,67.63139709000097,53564.20296792 2023-01-28,11:56:37.000,28,11075647,12285,0,1674906996,13132.739761879995,67.58910231000482,53564.1959808 2023-01-28,11:56:38.000,28,11075669,12525,0,1674906997,13132.73302557,67.51861101000395,53564.29380048 2023-01-28,11:56:39.000,28,11075652,12365,0,1674906998,13132.77344343,67.50451274999796,53564.27283912 2023-01-28,11:56:40.000,28,11075680,12365,0,1674906999,13132.81386129,67.40582492999965,53564.32174896 2023-01-28,11:56:41.000,28,11075655,12285,0,1674907000,13132.84754283999,67.35648102000414,53564.29380048 2023-01-28,11:56:42.000,28,11075667,12445,0,1674907001,13132.800388669995,67.3635301500035,53564.24489064 2023-01-28,11:56:43.000,28,11075632,12325,0,1674907002,13132.87448808,67.35648102000414,53564.25886488001 2023-01-28,11:56:44.000,28,11075657,12525,0,1674907003,13132.840806529995,67.28598972000327,53564.29380048 2023-01-28,11:56:45.000,28,11075664,12285,0,1674907004,13132.89469701,67.28598972000327,53564.22392928 2023-01-28,11:56:46.000,28,11075575,12285,0,1674907005,13132.962060109996,67.22254755000176,53564.34969744 2023-01-28,11:56:47.000,28,11075627,12285,0,1674907006,13132.97553273,67.22959668000112,53564.34969744 2023-01-28,11:56:48.000,28,11075642,12525,0,1674907007,13133.009214279991,67.24369493999984,53564.34271032 2023-01-28,11:56:49.000,28,11075681,12245,0,1674907008,13132.87448808,67.24369493999984,53564.3007876 2023-01-28,11:56:50.000,28,11075635,12325,0,1674907009,13132.840806529995,67.26484232999792,53564.30777472001 2023-01-28,11:56:51.000,28,11075654,12245,0,1674907010,13132.84754283999,67.30713711000135,53564.39860728001 2023-01-28,11:56:52.000,28,11075644,12285,0,1674907011,13132.84754283999,67.24369493999984,53564.39162016 2023-01-28,11:56:53.000,28,11075627,12485,0,1674907012,13132.861015459996,67.31418624000071,53564.32174896 2023-01-28,11:56:54.000,28,11075682,12245,0,1674907013,13132.90816962999,67.34943189000478,53564.39860728001 2023-01-28,11:56:55.000,28,11075671,12525,0,1674907014,13133.022686899996,67.34238275999815,53564.41956864 2023-01-28,11:56:56.000,28,11075689,12325,0,1674907015,13133.036159520001,67.37057928000286,53564.5104012 2023-01-28,11:56:57.000,28,11075687,12485,0,1674907016,13133.056368450001,67.3635301500035,53564.46149136 2023-01-28,11:56:58.000,28,11075650,12245,0,1674907017,13133.116995240001,67.34238275999815,53564.53136256 2023-01-28,11:56:59.000,28,11075676,12645,0,1674907018,13133.218039890002,67.35648102000414,53564.42655576001 2023-01-28,11:57:00.000,28,11075630,12645,0,1674907019,13133.285402989997,67.27894059000391,53564.5104012 2023-01-28,11:57:01.000,28,11075667,12365,0,1674907020,13133.406656569998,67.32123537000007,53564.62918224 2023-01-28,11:57:02.000,28,11075699,12285,0,1674907021,13133.568328009998,67.26484232999792,53564.63616936 2023-01-28,11:57:03.000,28,11075632,12485,0,1674907022,13133.628954799999,67.23664581000048,53564.64315648001 2023-01-28,11:57:04.000,28,11075657,12485,0,1674907023,13133.622218489989,67.22959668000112,53564.76193752001 2023-01-28,11:57:05.000,28,11075679,12365,0,1674907024,13133.662636349989,67.15910538000026,53564.63616936 2023-01-28,11:57:06.000,28,11075670,12325,0,1674907025,13133.74347206999,67.15910538000026,53564.77591176 2023-01-28,11:57:07.000,28,11075693,12325,0,1674907026,13133.797362549994,67.14500712000154,53564.78289888001 2023-01-28,11:57:08.000,28,11075682,12365,0,1674907027,13133.86472564999,67.10976147000474,53564.85277008 2023-01-28,11:57:09.000,28,11075614,12485,0,1674907028,13133.938825059995,67.06041756000195,53564.87373144 2023-01-28,11:57:10.000,28,11075689,12485,0,1674907029,13133.95229768,67.07451582000067,53564.936615520004 2023-01-28,11:57:11.000,28,11075705,12205,0,1674907030,13133.97250661,67.12385973000346,53564.86674432 2023-01-28,11:57:12.000,28,11075652,12285,0,1674907031,13134.09376019,67.13090886000282,53564.99251248 2023-01-28,11:57:13.000,28,11075721,12365,0,1674907032,13134.100496499996,67.17320363999897,53564.92264128 2023-01-28,11:57:14.000,28,11075694,12405,0,1674907033,13134.201541149996,67.18025276999833,53565.04840944001 2023-01-28,11:57:15.000,28,11075624,12285,0,1674907034,13134.228486389991,67.2154984200024,53565.02744808001 2023-01-28,11:57:16.000,28,11075641,12405,0,1674907035,13134.275640560001,67.18730189999769,53565.15321624 2023-01-28,11:57:17.000,28,11075659,12285,0,1674907036,13134.302585799996,67.24369493999984,53565.11129352 2023-01-28,11:57:18.000,28,11075665,12725,0,1674907037,13134.363212589997,67.25779319999856,53565.23007456 2023-01-28,11:57:19.000,28,11075630,12525,0,1674907038,13134.363212589997,67.29303885000263,53565.23007456 2023-01-28,11:57:20.000,28,11075710,12285,0,1674907039,13134.410366759992,67.33533362999879,53565.23007456 2023-01-28,11:57:21.000,28,11075675,12485,0,1674907040,13134.396894140002,67.37057928000286,53565.23007456 2023-01-28,11:57:22.000,28,11075650,12445,0,1674907041,13134.403630449997,67.43402145000437,53565.31392000001 2023-01-28,11:57:23.000,28,11075659,12245,0,1674907042,13134.423839379997,67.46926710000116,53565.35584272 2023-01-28,11:57:24.000,28,11075746,12445,0,1674907043,13134.343003659997,67.42697231999773,53565.32090712 2023-01-28,11:57:25.000,28,11075633,12325,0,1674907044,13134.423839379997,67.49041448999924,53565.341868480005 2023-01-28,11:57:26.000,28,11075669,12285,0,1674907045,13134.464257239997,67.47631623000052,53565.46763664 2023-01-28,11:57:27.000,28,11075659,12325,0,1674907046,13134.551829269993,67.49041448999924,53565.488598 2023-01-28,11:57:28.000,28,11075641,12485,0,1674907047,13134.524884029997,67.49041448999924,53565.49558512 2023-01-28,11:57:29.000,28,11075628,12365,0,1674907048,13134.511411409992,67.44107058000372,53565.44667528 2023-01-28,11:57:30.000,28,11075766,12125,0,1674907049,13134.511411409992,67.40582492999965,53565.46763664 2023-01-28,11:57:31.000,28,11075644,12245,0,1674907050,13134.598983440002,67.33533362999879,53565.58641768 2023-01-28,11:57:32.000,28,11075618,12525,0,1674907051,13134.659610229988,67.23664581000048,53565.628340400006 2023-01-28,11:57:33.000,28,11075614,12365,0,1674907052,13134.720237019988,67.18025276999833,53565.57943056001 2023-01-28,11:57:34.000,28,11075662,12405,0,1674907053,13134.753918569993,67.06746669000131,53565.67026312001 2023-01-28,11:57:35.000,28,11075663,12405,0,1674907054,13134.807809049998,66.9405823499983,53565.607379040004 2023-01-28,11:57:36.000,28,11075616,12365,0,1674907055,13134.888644769999,66.79959975000384,53565.740134319996 2023-01-28,11:57:37.000,28,11075652,12365,0,1674907056,13134.908853699999,66.6938627999989,53565.69122448 2023-01-28,11:57:38.000,28,11075652,12485,0,1674907057,13134.96948049,66.55288020000444,53565.70519872 2023-01-28,11:57:39.000,28,11075670,12205,0,1674907058,13134.98295310999,66.48238890000357,53565.67026312001 2023-01-28,11:57:40.000,28,11075655,12325,0,1674907059,13134.98968942,66.3484554300012,53565.677250240005 2023-01-28,11:57:41.000,28,11075638,12445,0,1674907060,13135.077261449995,66.27091500000097,53565.78904416001 2023-01-28,11:57:42.000,28,11075635,12285,0,1674907061,13135.097470379995,66.19337457000074,53565.83795400001 2023-01-28,11:57:43.000,28,11075679,12085,0,1674907062,13135.097470379995,66.10878501000116,53565.81000552 2023-01-28,11:57:44.000,28,11075627,12405,0,1674907063,13135.057052519995,65.99599893000413,53565.76808280001 2023-01-28,11:57:45.000,28,11075654,12005,0,1674907064,13135.057052519995,65.98894980000478,53565.796031280006 2023-01-28,11:57:46.000,28,11075650,12565,0,1674907065,13135.077261449995,65.89731110999855,53565.74712144001 2023-01-28,11:57:47.000,28,11075628,12365,0,1674907066,13135.07052514,65.94665502000134,53565.796031280006 2023-01-28,11:57:48.000,28,11075620,12405,0,1674907067,13135.00316203999,65.93960589000199,53565.71917296001 2023-01-28,11:57:49.000,28,11075626,12445,0,1674907068,13134.976216799994,65.93255676000263,53565.69122448 2023-01-28,11:57:50.000,28,11075657,12485,0,1674907069,13134.935798939994,65.86911459000112,53565.796031280006 2023-01-28,11:57:51.000,28,11075651,12405,0,1674907070,13134.96274417999,65.88321284999984,53565.81000552 2023-01-28,11:57:52.000,28,11075683,12285,0,1674907071,13134.90211738999,65.81977067999833,53565.8030184 2023-01-28,11:57:53.000,28,11075631,12325,0,1674907072,13134.814545359994,65.8902619799992,53565.85192824 2023-01-28,11:57:54.000,28,11075668,12285,0,1674907073,13134.726973329998,65.82681980999769,53565.76808280001 2023-01-28,11:57:55.000,28,11075676,12285,0,1674907074,13134.686555469998,65.79157416000089,53565.76109568 2023-01-28,11:57:56.000,28,11075653,12125,0,1674907075,13134.713500709993,65.68583721000323,53565.78904416001 2023-01-28,11:57:57.000,28,11075673,12125,0,1674907076,13134.673082849993,65.69288634000259,53565.81000552 2023-01-28,11:57:58.000,28,11075653,12245,0,1674907077,13134.673082849993,65.65764068999852,53565.740134319996 2023-01-28,11:57:59.000,28,11075634,12405,0,1674907078,13134.713500709993,65.56600199999957,53565.76109568 2023-01-28,11:58:00.000,28,11075661,12365,0,1674907079,13134.726973329998,65.46731418000127,53565.775069920004 2023-01-28,11:58:01.000,28,11075697,12365,0,1674907080,13134.807809049998,65.36862636000296,53565.76808280001 2023-01-28,11:58:02.000,28,11075645,12405,0,1674907081,13134.854963219994,65.23469289000059,53565.775069920004 2023-01-28,11:58:03.000,28,11075649,12205,0,1674907082,13134.861699529989,65.19239811000443,53565.775069920004 2023-01-28,11:58:04.000,28,11075621,12365,0,1674907083,13134.935798939994,65.06551377000142,53565.796031280006 2023-01-28,11:58:05.000,28,11075717,12445,0,1674907084,13134.929062629999,64.95977682000375,53565.7331472 2023-01-28,11:58:06.000,28,11075633,12645,0,1674907085,13135.016634659994,64.84699073999946,53565.76109568 2023-01-28,11:58:07.000,28,11075717,12365,0,1674907086,13135.07052514,64.73420466000243,53565.81000552 2023-01-28,11:58:08.000,28,11075693,12405,0,1674907087,13135.10420668999,64.60732031999942,53565.76109568 2023-01-28,11:58:09.000,28,11075636,12365,0,1674907088,13135.04357989999,64.5579764100039,53565.83096688 2023-01-28,11:58:10.000,28,11075663,12165,0,1674907089,13135.00316203999,64.41699381000217,53565.740134319996 2023-01-28,11:58:11.000,28,11075671,12285,0,1674907090,13134.881908459989,64.3465025100013,53565.67026312001 2023-01-28,11:58:12.000,28,11075657,12125,0,1674907091,13134.935798939994,64.29010946999915,53565.75410856 2023-01-28,11:58:13.000,28,11075660,12245,0,1674907092,13134.881908459989,64.26191295000172,53565.75410856 2023-01-28,11:58:14.000,28,11075709,12285,0,1674907093,13134.935798939994,64.19142165000085,53565.74712144001 2023-01-28,11:58:15.000,28,11075633,12325,0,1674907094,13134.929062629999,64.1491268700047,53565.8030184 2023-01-28,11:58:16.000,28,11075622,12405,0,1674907095,13134.949271559999,64.10683209000126,53565.83795400001 2023-01-28,11:58:17.000,28,11075718,12365,0,1674907096,13134.881908459989,64.07158644000447,53565.81699264001 2023-01-28,11:58:18.000,28,11075680,12445,0,1674907097,13134.908853699999,64.05043904999911,53565.81699264001 2023-01-28,11:58:19.000,28,11075671,12245,0,1674907098,13134.868435839999,64.05043904999911,53565.76808280001 2023-01-28,11:58:20.000,28,11075638,12325,0,1674907099,13134.90211738999,63.979947749998246,53565.76109568 2023-01-28,11:58:21.000,28,11075698,12565,0,1674907100,13134.895381079994,63.96584948999953,53565.796031280006 2023-01-28,11:58:22.000,28,11075686,12365,0,1674907101,13134.92232631999,63.93765297000209,53565.844941120005 2023-01-28,11:58:23.000,28,11075649,12325,0,1674907102,13135.036843589995,63.87421080000058,53565.85891536 2023-01-28,11:58:24.000,28,11075661,12285,0,1674907103,13134.935798939994,63.87421080000058,53565.81000552 2023-01-28,11:58:25.000,28,11075695,12365,0,1674907104,13134.996425729994,63.803719499999715,53565.83096688 2023-01-28,11:58:26.000,28,11075651,12245,0,1674907105,13134.976216799994,63.789621240001,53565.83795400001 2023-01-28,11:58:27.000,28,11075676,12285,0,1674907106,13134.98968942,63.796670370000356,53565.893850960005 2023-01-28,11:58:28.000,28,11075683,12325,0,1674907107,13134.98295310999,63.7543755900042,53565.90083808 2023-01-28,11:58:29.000,28,11075649,12445,0,1674907108,13134.96274417999,63.73322819999885,53565.775069920004 2023-01-28,11:58:30.000,28,11075650,12325,0,1674907109,13134.98295310999,63.71912994000013,53565.81699264001 2023-01-28,11:58:31.000,28,11075649,12525,0,1674907110,13134.98295310999,63.74027732999821,53565.85192824 2023-01-28,11:58:32.000,28,11075639,12285,0,1674907111,13135.05031621,63.71208081000077,53565.91481232001 2023-01-28,11:58:33.000,28,11075652,12445,0,1674907112,13134.996425729994,63.72617906999949,53565.86590248001 2023-01-28,11:58:34.000,28,11075679,12325,0,1674907113,13134.96948049,63.683884290003334,53565.86590248001 2023-01-28,11:58:35.000,28,11075737,12405,0,1674907114,13134.92232631999,63.683884290003334,53565.83795400001 2023-01-28,11:58:36.000,28,11075647,12405,0,1674907115,13134.929062629999,63.70503168000141,53565.85891536 2023-01-28,11:58:37.000,28,11075664,12205,0,1674907116,13134.976216799994,63.69093342000269,53565.963722160006 2023-01-28,11:58:38.000,28,11075635,12645,0,1674907117,13134.949271559999,63.69093342000269,53565.92878656 2023-01-28,11:58:39.000,28,11075740,12325,0,1674907118,13134.96274417999,63.683884290003334,53565.942760800004 2023-01-28,11:58:40.000,28,11075683,12325,0,1674907119,13135.02337096999,63.64863863999926,53565.963722160006 2023-01-28,11:58:41.000,28,11075676,12165,0,1674907120,13134.935798939994,63.683884290003334,53565.99865776 2023-01-28,11:58:42.000,28,11075616,12565,0,1674907121,13134.98968942,63.64863863999926,53566.01961912 2023-01-28,11:58:43.000,28,11075664,12285,0,1674907122,13134.895381079994,63.65568776999862,53565.85192824 2023-01-28,11:58:44.000,28,11075690,12085,0,1674907123,13134.881908459989,63.585196469997754,53565.88686384001 2023-01-28,11:58:45.000,28,11075650,12245,0,1674907124,13134.868435839999,63.56404907999968,53565.8728896 2023-01-28,11:58:46.000,28,11075652,12245,0,1674907125,13134.861699529989,63.571098209999036,53565.99167064 2023-01-28,11:58:47.000,28,11075689,12405,0,1674907126,13134.888644769999,63.53585256000224,53565.99865776 2023-01-28,11:58:48.000,28,11075667,12325,0,1674907127,13134.881908459989,63.47241039000073,53565.95673504001 2023-01-28,11:58:49.000,28,11075650,12005,0,1674907128,13134.774127499993,63.47241039000073,53565.97070928 2023-01-28,11:58:50.000,28,11075663,12245,0,1674907129,13134.774127499993,63.408968219999224,53565.94974792 2023-01-28,11:58:51.000,28,11075659,12245,0,1674907130,13134.747182259998,63.31028040000092,53565.91481232001 2023-01-28,11:58:52.000,28,11075643,12285,0,1674907131,13134.807809049998,63.10585562999768,53565.963722160006 2023-01-28,11:58:53.000,28,11075654,12205,0,1674907132,13134.767391189998,63.07765911000024,53565.94974792 2023-01-28,11:58:54.000,28,11075629,12165,0,1674907133,13134.753918569993,62.96487303000322,53565.93577368001 2023-01-28,11:58:55.000,28,11075644,12125,0,1674907134,13134.720237019988,62.866185210004915,53565.91481232001 2023-01-28,11:58:56.000,28,11075687,12485,0,1674907135,13134.733709639993,62.71110435000446,53565.91481232001 2023-01-28,11:58:57.000,28,11075675,12165,0,1674907136,13134.625928679998,62.64766218000295,53565.86590248001 2023-01-28,11:58:58.000,28,11075615,12445,0,1674907137,13134.733709639993,62.534876099998655,53565.87987672 2023-01-28,11:58:59.000,28,11075653,12365,0,1674907138,13134.679819159988,62.45028653999907,53565.85891536 2023-01-28,11:59:00.000,28,11075708,12285,0,1674907139,13134.652873919993,62.365696979999484,53565.775069920004 2023-01-28,11:59:01.000,28,11075656,12365,0,1674907140,13134.605719749998,62.31635307000397,53565.844941120005 2023-01-28,11:59:02.000,28,11075650,12605,0,1674907141,13134.652873919993,62.22471437999775,53565.85891536 2023-01-28,11:59:03.000,28,11075695,12125,0,1674907142,13134.578774510002,62.182419600001595,53565.83096688 2023-01-28,11:59:04.000,28,11075661,12525,0,1674907143,13134.531620339993,62.140124819998164,53565.796031280006 2023-01-28,11:59:05.000,28,11075676,12485,0,1674907144,13134.437312000002,62.09078091000265,53565.726160080005 2023-01-28,11:59:06.000,28,11075698,12245,0,1674907145,13134.295849490001,62.126026559999445,53565.64930176001 2023-01-28,11:59:07.000,28,11075708,12285,0,1674907146,13134.215013770001,62.06258438999794,53565.726160080005 2023-01-28,11:59:08.000,28,11075637,12445,0,1674907147,13134.12744173999,62.06258438999794,53565.64930176001 2023-01-28,11:59:09.000,28,11075559,12285,0,1674907148,13133.999451849995,62.06258438999794,53565.60039192001 2023-01-28,11:59:10.000,28,11075678,12285,0,1674907149,13133.857989339995,62.06258438999794,53565.58641768 2023-01-28,11:59:11.000,28,11075682,12405,0,1674907150,13133.78388992999,62.06258438999794,53565.61436616 2023-01-28,11:59:12.000,28,11075676,12445,0,1674907151,13133.729999449999,62.09783004000201,53565.5934048 2023-01-28,11:59:13.000,28,11075683,12365,0,1674907152,13133.581800629989,62.11192830000073,53565.56545632 2023-01-28,11:59:14.000,28,11075701,12285,0,1674907153,13133.453810739993,62.15422308000416,53565.44667528 2023-01-28,11:59:15.000,28,11075666,12365,0,1674907154,13133.386447639998,62.182419600001595,53565.38379120001 2023-01-28,11:59:16.000,28,11075642,12285,0,1674907155,13133.366238709998,62.175370470002235,53565.4187268 2023-01-28,11:59:17.000,28,11075682,12445,0,1674907156,13133.292139299992,62.19651786000031,53565.38379120001 2023-01-28,11:59:18.000,28,11075684,12525,0,1674907157,13133.298875610002,62.175370470002235,53565.30693288 2023-01-28,11:59:19.000,28,11075670,12445,0,1674907158,13133.251721439992,62.168321340002876,53565.32789424 2023-01-28,11:59:20.000,28,11075746,12325,0,1674907159,13133.319084540002,62.04143699999986,53565.31392000001 2023-01-28,11:59:21.000,28,11075708,12485,0,1674907160,13133.258457750002,61.942749180001556,53565.28597152001 2023-01-28,11:59:22.000,28,11075671,12365,0,1674907161,13133.285402989997,61.87930701000005,53565.271997280004 2023-01-28,11:59:23.000,28,11075680,12485,0,1674907162,13133.285402989997,61.80881570999918,53565.16020336 2023-01-28,11:59:24.000,28,11075670,12285,0,1674907163,13133.271930369992,61.67488224000408,53565.16719048001 2023-01-28,11:59:25.000,28,11075625,12285,0,1674907164,13133.298875610002,61.67488224000408,53565.19513896001 2023-01-28,11:59:26.000,28,11075614,12365,0,1674907165,13133.312348229992,61.55504703000042,53565.19513896001 2023-01-28,11:59:27.000,28,11075666,12485,0,1674907166,13133.278666680002,61.547997900001064,53565.11828064001 2023-01-28,11:59:28.000,28,11075707,12405,0,1674907167,13133.238248820002,61.41406442999869,53565.06238368 2023-01-28,11:59:29.000,28,11075638,12485,0,1674907168,13133.123731549997,61.42816269000468,53564.94360264 2023-01-28,11:59:30.000,28,11075670,12525,0,1674907169,13133.069841069992,61.44931008000276,53564.99949960001 2023-01-28,11:59:31.000,28,11075645,12445,0,1674907170,13133.015950590001,61.47045747000084,53565.09033216 2023-01-28,11:59:32.000,28,11075628,12165,0,1674907171,13132.921642249996,61.50570312000491,53565.006486720005 2023-01-28,11:59:33.000,28,11075633,12285,0,1674907172,13132.86775176999,61.55504703000042,53564.92962840001 2023-01-28,11:59:34.000,28,11075621,12485,0,1674907173,13132.840806529995,61.597341810003854,53564.99251248 2023-01-28,11:59:35.000,28,11075645,12485,0,1674907174,13132.840806529995,61.60439094000321,53564.92962840001 2023-01-28,11:59:36.000,28,11075716,12445,0,1674907175,13132.82733390999,61.5761944199985,53564.8248216 2023-01-28,11:59:37.000,28,11075690,12325,0,1674907176,13132.79365236,61.597341810003854,53564.88071856001 2023-01-28,11:59:38.000,28,11075684,12485,0,1674907177,13132.840806529995,61.61144007000257,53564.80386024 2023-01-28,11:59:39.000,28,11075597,12365,0,1674907178,13132.780179739995,61.5761944199985,53564.79687312 2023-01-28,11:59:40.000,28,11075623,12525,0,1674907179,13132.83407022,61.58324354999786,53564.78289888001 2023-01-28,11:59:41.000,28,11075682,12085,0,1674907180,13132.948587489991,61.55504703000042,53564.838795840005 2023-01-28,11:59:42.000,28,11075668,12565,0,1674907181,13132.968796419991,61.51980138000363,53564.768924640004 2023-01-28,11:59:43.000,28,11075622,12285,0,1674907182,13132.995741660001,61.4775066000002,53564.79687312 2023-01-28,11:59:44.000,28,11075643,12165,0,1674907183,13133.042895829996,61.41406442999869,53564.78289888001 2023-01-28,11:59:45.000,28,11075714,12405,0,1674907184,13132.989005349991,61.37881878000189,53564.720014800005 2023-01-28,11:59:46.000,28,11075684,12325,0,1674907185,13133.029423209991,61.371769650002534,53564.6850792 2023-01-28,11:59:47.000,28,11075580,12365,0,1674907186,13133.022686899996,61.3294748699991,53564.71302768001 2023-01-28,11:59:48.000,28,11075654,12325,0,1674907187,13132.97553273,61.308327480001026,53564.69905344 2023-01-28,11:59:49.000,28,11075599,12205,0,1674907188,13132.88796069999,61.28718009000295,53564.63616936 2023-01-28,11:59:50.000,28,11075673,12365,0,1674907189,13132.861015459996,61.24488530999952,53564.62918224 2023-01-28,11:59:51.000,28,11075633,12125,0,1674907190,13132.800388669995,61.23783618000016,53564.6850792 2023-01-28,11:59:52.000,28,11075646,12365,0,1674907191,13132.74649818999,61.188492270004645,53564.72700192 2023-01-28,11:59:53.000,28,11075659,12205,0,1674907192,13132.66566246999,61.11800097000378,53564.63616936 2023-01-28,11:59:54.000,28,11075636,12245,0,1674907193,13132.60503567999,61.10390270999778,53564.601233760004 2023-01-28,11:59:55.000,28,11075674,12405,0,1674907194,13132.470309479999,61.089804449999065,53564.601233760004 2023-01-28,11:59:56.000,28,11075658,12485,0,1674907195,13132.456836859994,61.04046054000355,53564.552323920005 2023-01-28,11:59:57.000,28,11075667,12405,0,1674907196,13132.409682689999,60.97701837000204,53564.5802724 2023-01-28,11:59:58.000,28,11075676,12645,0,1674907197,13132.355792209994,60.906527070001175,53564.552323920005 2023-01-28,11:59:59.000,28,11075679,12725,0,1674907198,13132.315374349993,60.8853796800031,53564.58725952 2023-01-28,12:00:00.000,28,11075698,12285,0,1674907199,13132.295165419993,60.80783925000287,53564.59424664001 2023-01-28,12:00:01.000,28,11075651,12445,0,1674907200,13132.234538629993,60.7725935999988,53564.51738832 2023-01-28,12:00:02.000,28,11075639,12405,0,1674907201,13132.167175529998,60.71620056000393,53564.49642696001 2023-01-28,12:00:03.000,28,11075650,12445,0,1674907202,13132.106548739997,60.71620056000393,53564.41956864 2023-01-28,12:00:04.000,28,11075611,12485,0,1674907203,13132.032449329992,60.61751273999835,53564.384633040005 2023-01-28,12:00:05.000,28,11075677,12565,0,1674907204,13132.086339809997,60.673905780000496,53564.41258152 2023-01-28,12:00:06.000,28,11075652,12205,0,1674907205,13132.133493979993,60.65275839000242,53564.40559440001 2023-01-28,12:00:07.000,28,11075689,12565,0,1674907206,13132.086339809997,60.65275839000242,53564.44751712001 2023-01-28,12:00:08.000,28,11075661,12325,0,1674907207,13132.039185640002,60.624561869997706,53564.36367168 2023-01-28,12:00:09.000,28,11075629,12365,0,1674907208,13131.904459439997,60.59636535000027,53564.30777472001 2023-01-28,12:00:10.000,28,11075613,12365,0,1674907209,13131.917932060001,60.490628400002606,53564.27982624001 2023-01-28,12:00:11.000,28,11075658,12285,0,1674907210,13131.870777889992,60.441284489999816,53564.265852000004 2023-01-28,12:00:12.000,28,11075652,12605,0,1674907211,13131.830360029991,60.37784231999831,53564.23091640001 2023-01-28,12:00:13.000,28,11075655,12285,0,1674907212,13131.823623719996,60.29325275999872,53564.25886488001 2023-01-28,12:00:14.000,28,11075627,12365,0,1674907213,13131.803414789996,60.222761459997855,53564.18899368001 2023-01-28,12:00:15.000,28,11075700,12405,0,1674907214,13131.810151099991,60.145221030004905,53564.168032320005 2023-01-28,12:00:16.000,28,11075662,12285,0,1674907215,13131.803414789996,60.06063146999804,53564.14008384001 2023-01-28,12:00:17.000,28,11075654,12645,0,1674907216,13131.722579069996,60.01833669000189,53564.11213536001 2023-01-28,12:00:18.000,28,11075687,12405,0,1674907217,13131.682161209996,59.98309103999782,53564.04226416001 2023-01-28,12:00:19.000,28,11075665,12285,0,1674907218,13131.581116559995,59.92669800000294,53564.000341440005 2023-01-28,12:00:20.000,28,11075590,12605,0,1674907219,13131.56764393999,59.89145234999887,53564.00732856 2023-01-28,12:00:21.000,28,11075681,12285,0,1674907220,13131.52722607999,59.89145234999887,53564.02828992 2023-01-28,12:00:22.000,28,11075617,12365,0,1674907221,13131.55417132,59.84915757000272,53564.000341440005 2023-01-28,12:00:23.000,28,11075635,12045,0,1674907222,13131.480071909995,59.89850147999823,53564.00732856 2023-01-28,12:00:24.000,28,11075615,12285,0,1674907223,13131.358818329994,59.870304960000794,53563.951431600006 2023-01-28,12:00:25.000,28,11075653,12485,0,1674907224,13131.379027259994,59.870304960000794,53563.96540584 2023-01-28,12:00:26.000,28,11075675,12285,0,1674907225,13131.36555463999,59.84210844000336,53563.916496 2023-01-28,12:00:27.000,28,11075654,12125,0,1674907226,13131.30492784999,59.79276453000057,53563.916496 2023-01-28,12:00:28.000,28,11075686,12085,0,1674907227,13131.311664159999,59.76456801000313,53563.881560400005 2023-01-28,12:00:29.000,28,11075609,12565,0,1674907228,13131.298191539994,59.75751888000377,53563.8466248 2023-01-28,12:00:30.000,28,11075709,12405,0,1674907229,13131.34534570999,59.694076710002264,53563.783740720006 2023-01-28,12:00:31.000,28,11075640,12085,0,1674907230,13131.399236189995,59.644732799999474,53563.85361192001 2023-01-28,12:00:32.000,28,11075654,12405,0,1674907231,13131.358818329994,59.60243802000332,53563.81867632 2023-01-28,12:00:33.000,28,11075654,12325,0,1674907232,13131.36555463999,59.56014323999989,53563.86059904 2023-01-28,12:00:34.000,28,11075658,12565,0,1674907233,13131.338609399994,59.53899585000181,53563.6719468 2023-01-28,12:00:35.000,28,11075680,12285,0,1674907234,13131.35208202,59.53899585000181,53563.72085664 2023-01-28,12:00:36.000,28,11075621,12285,0,1674907235,13131.419445119995,59.48260280999966,53563.74880512 2023-01-28,12:00:37.000,28,11075624,12245,0,1674907236,13131.459862979995,59.461455420001585,53563.832650560005 2023-01-28,12:00:38.000,28,11075682,12365,0,1674907237,13131.43291774,59.42620977000479,53563.783740720006 2023-01-28,12:00:39.000,28,11075610,12165,0,1674907238,13131.42618142999,59.461455420001585,53563.81867632 2023-01-28,12:00:40.000,28,11075703,12325,0,1674907239,13131.459862979995,59.42620977000479,53563.832650560005 2023-01-28,12:00:41.000,28,11075724,12325,0,1674907240,13131.45312667,59.39096412000072,53563.76976648 2023-01-28,12:00:42.000,28,11075717,12365,0,1674907241,13131.4733356,59.39096412000072,53563.81867632 2023-01-28,12:00:43.000,28,11075656,12205,0,1674907242,13131.49354453,59.42620977000479,53563.832650560005 2023-01-28,12:00:44.000,28,11075725,12485,0,1674907243,13131.41270881,59.36276760000328,53563.741818 2023-01-28,12:00:45.000,28,11075668,12325,0,1674907244,13131.42618142999,59.32047281999985,53563.76976648 2023-01-28,12:00:46.000,28,11075721,12405,0,1674907245,13131.46659928999,59.29227630000241,53563.86758616 2023-01-28,12:00:47.000,28,11075714,12485,0,1674907246,13131.41270881,59.25703064999834,53563.832650560005 2023-01-28,12:00:48.000,28,11075690,12125,0,1674907247,13131.51375346,59.24998151999898,53563.83963768 2023-01-28,12:00:49.000,28,11075703,12525,0,1674907248,13131.358818329994,59.29227630000241,53563.741818 2023-01-28,12:00:50.000,28,11075660,12445,0,1674907249,13131.37229095,59.24998151999898,53563.741818 2023-01-28,12:00:51.000,28,11075690,12405,0,1674907250,13131.318400469994,59.20063761000347,53563.79771496 2023-01-28,12:00:52.000,28,11075699,12125,0,1674907251,13131.28471891999,59.172441089998756,53563.832650560005 2023-01-28,12:00:53.000,28,11075685,12565,0,1674907252,13131.176937959994,59.172441089998756,53563.79771496 2023-01-28,12:00:54.000,28,11075691,12445,0,1674907253,13131.082629619988,59.12309718000324,53563.79771496 2023-01-28,12:00:55.000,28,11075692,12445,0,1674907254,13130.995057589993,59.11604805000388,53563.76976648 2023-01-28,12:00:56.000,28,11075705,12525,0,1674907255,13130.981584970003,59.11604805000388,53563.76976648 2023-01-28,12:00:57.000,28,11075687,12445,0,1674907256,13130.900749250002,59.08080239999981,53563.72085664 2023-01-28,12:00:58.000,28,11075657,12285,0,1674907257,13130.806440909997,59.13719544000196,53563.67893392 2023-01-28,12:00:59.000,28,11075653,12205,0,1674907258,13130.651505779992,59.108998920004524,53563.62303696 2023-01-28,12:01:00.000,28,11075636,12525,0,1674907259,13130.644769469996,59.06670414000109,53563.65098544 2023-01-28,12:01:01.000,28,11075652,12365,0,1674907260,13130.617824230001,59.045556750003016,53563.69989528 2023-01-28,12:01:02.000,28,11075717,12365,0,1674907261,13130.584142679996,59.003261969999585,53563.72085664 2023-01-28,12:01:03.000,28,11075676,12405,0,1674907262,13130.570670059991,58.93981979999808,53563.63002408 2023-01-28,12:01:04.000,28,11075713,12125,0,1674907263,13130.638033160001,58.869328500004485,53563.6020756 2023-01-28,12:01:05.000,28,11075703,12285,0,1674907264,13130.631296849991,58.85523023999849,53563.53919152001 2023-01-28,12:01:06.000,28,11075761,12525,0,1674907265,13130.718868880002,58.85523023999849,53563.60906272001 2023-01-28,12:01:07.000,28,11075657,12485,0,1674907266,13130.678451020001,58.79883720000362,53563.64399832 2023-01-28,12:01:08.000,28,11075679,12125,0,1674907267,13130.779495670002,58.74949329000083,53563.6020756 2023-01-28,12:01:09.000,28,11075623,12485,0,1674907268,13130.826649839997,58.73539503000211,53563.6020756 2023-01-28,12:01:10.000,28,11075633,12565,0,1674907269,13130.873804009992,58.73539503000211,53563.57412712 2023-01-28,12:01:11.000,28,11075688,12445,0,1674907270,13130.894012939993,58.70719851000467,53563.67893392 2023-01-28,12:01:12.000,28,11075709,12325,0,1674907271,13130.961376040003,58.71424764000403,53563.70688240001 2023-01-28,12:01:13.000,28,11075717,12365,0,1674907272,13130.914221869993,58.770640679998905,53563.65797256001 2023-01-28,12:01:14.000,28,11075668,12405,0,1674907273,13130.873804009992,58.84818110999913,53563.60906272001 2023-01-28,12:01:15.000,28,11075634,12485,0,1674907274,13130.806440909997,58.91867241,53563.60906272001 2023-01-28,12:01:16.000,28,11075671,12645,0,1674907275,13130.792968289992,58.95391806000407,53563.58810136001 2023-01-28,12:01:17.000,28,11075636,12485,0,1674907276,13130.671714709992,59.010311099998944,53563.69290816 2023-01-28,12:01:18.000,28,11075652,12365,0,1674907277,13130.624560539996,59.0314584900043,53563.65797256001 2023-01-28,12:01:19.000,28,11075631,12525,0,1674907278,13130.543724819996,59.08080239999981,53563.616049840006 2023-01-28,12:01:20.000,28,11075657,12405,0,1674907279,13130.510043269991,59.09490065999853,53563.67893392 2023-01-28,12:01:21.000,28,11075624,12485,0,1674907280,13130.40899861999,59.108998920004524,53563.595088480004 2023-01-28,12:01:22.000,28,11075638,12405,0,1674907281,13130.35510814,59.08785152999917,53563.616049840006 2023-01-28,12:01:23.000,28,11075635,12205,0,1674907282,13130.31469028,59.02440935999766,53563.713869520005 2023-01-28,12:01:24.000,28,11075652,12445,0,1674907283,13130.1934367,59.045556750003016,53563.60906272001 2023-01-28,12:01:25.000,28,11075602,12445,0,1674907284,13130.159755149994,58.95391806000407,53563.64399832 2023-01-28,12:01:26.000,28,11075631,12285,0,1674907285,13130.16649145999,58.91867241,53563.70688240001 2023-01-28,12:01:27.000,28,11075643,12485,0,1674907286,13130.12607359999,58.812935460002336,53563.65797256001 2023-01-28,12:01:28.000,28,11075653,12445,0,1674907287,13130.16649145999,58.79178807000426,53563.64399832 2023-01-28,12:01:29.000,28,11075675,12285,0,1674907288,13130.099128359994,58.70719851000467,53563.58111424 2023-01-28,12:01:30.000,28,11075712,12245,0,1674907289,13130.092392049999,58.587363300001016,53563.56714000001 2023-01-28,12:01:31.000,28,11075704,12165,0,1674907290,13130.099128359994,58.538019389998226,53563.60906272001 2023-01-28,12:01:32.000,28,11075660,12325,0,1674907291,13130.12607359999,58.474577220003994,53563.546178640005 2023-01-28,12:01:33.000,28,11075672,12445,0,1674907292,13130.12607359999,58.474577220003994,53563.55316576 2023-01-28,12:01:34.000,28,11075688,12285,0,1674907293,13130.119337289994,58.39703679000377,53563.51124304 2023-01-28,12:01:35.000,28,11075653,12245,0,1674907294,13130.16649145999,58.375889399998414,53563.56714000001 2023-01-28,12:01:36.000,28,11075669,12285,0,1674907295,13130.17322777,58.38293852999777,53563.51124304 2023-01-28,12:01:37.000,28,11075788,12325,0,1674907296,13130.15301884,58.34769288000098,53563.48329456 2023-01-28,12:01:38.000,28,11075685,12405,0,1674907297,13130.200173009995,58.31949636000354,53563.48329456 2023-01-28,12:01:39.000,28,11075679,12285,0,1674907298,13130.08565573999,58.368840269999055,53563.41342336 2023-01-28,12:01:40.000,28,11075655,12325,0,1674907299,13129.971138469999,58.368840269999055,53563.32259080001 2023-01-28,12:01:41.000,28,11075666,12485,0,1674907300,13130.058710499994,58.35474201000034,53563.44137184001 2023-01-28,12:01:42.000,28,11075651,12645,0,1674907301,13130.11260098,58.34064375000162,53563.49028168001 2023-01-28,12:01:43.000,28,11075634,12645,0,1674907302,13130.072183119999,58.34064375000162,53563.45534608 2023-01-28,12:01:44.000,28,11075619,12205,0,1674907303,13130.051974189999,58.30539810000482,53563.4623332 2023-01-28,12:01:45.000,28,11075664,12485,0,1674907304,13129.977874779994,58.29129983999883,53563.32259080001 2023-01-28,12:01:46.000,28,11075661,12485,0,1674907305,13129.991347399999,58.25605419000203,53563.37150064001 2023-01-28,12:01:47.000,28,11075615,12405,0,1674907306,13130.031765259999,58.227857670004596,53563.41342336 2023-01-28,12:01:48.000,28,11075688,12485,0,1674907307,13129.984611089989,58.22080853999796,53563.45534608 2023-01-28,12:01:49.000,28,11075651,12445,0,1674907308,13129.950929539998,58.178513760001806,53563.3575264 2023-01-28,12:01:50.000,28,11075662,12405,0,1674907309,13129.964402159989,58.16441550000309,53563.42041048001 2023-01-28,12:01:51.000,28,11075641,12285,0,1674907310,13129.971138469999,58.143268109997734,53563.448358960006 2023-01-28,12:01:52.000,28,11075650,12405,0,1674907311,13129.998083709994,58.09392420000222,53563.39246200001 2023-01-28,12:01:53.000,28,11075678,12325,0,1674907312,13129.930720609998,58.09392420000222,53563.37150064001 2023-01-28,12:01:54.000,28,11075716,12365,0,1674907313,13129.944193229989,58.02343290000135,53563.37150064001 2023-01-28,12:01:55.000,28,11075649,12485,0,1674907314,13129.917247989993,58.07277681000414,53563.329577920005 2023-01-28,12:01:56.000,28,11075751,12325,0,1674907315,13129.843148579988,58.065727680004784,53563.2876552 2023-01-28,12:01:57.000,28,11075698,12365,0,1674907316,13129.917247989993,58.02343290000135,53563.38547488 2023-01-28,12:01:58.000,28,11075621,12285,0,1674907317,13129.910511679998,58.10097333000158,53563.32259080001 2023-01-28,12:01:59.000,28,11075686,12725,0,1674907318,13129.883566439988,58.143268109997734,53563.259706720004 2023-01-28,12:02:00.000,28,11075627,12525,0,1674907319,13129.971138469999,58.17146463000245,53563.329577920005 2023-01-28,12:02:01.000,28,11075657,12445,0,1674907320,13129.923984299989,58.15031724000437,53563.33656504 2023-01-28,12:02:02.000,28,11075684,12525,0,1674907321,13129.930720609998,58.19966114999988,53563.35053928001 2023-01-28,12:02:03.000,28,11075611,12485,0,1674907322,13129.950929539998,58.24900506000267,53563.2876552 2023-01-28,12:02:04.000,28,11075652,12165,0,1674907323,13129.903775369989,58.22080853999796,53563.32259080001 2023-01-28,12:02:05.000,28,11075664,12445,0,1674907324,13129.883566439988,58.22080853999796,53563.329577920005 2023-01-28,12:02:06.000,28,11075666,12325,0,1674907325,13129.910511679998,58.25605419000203,53563.3575264 2023-01-28,12:02:07.000,28,11075676,12245,0,1674907326,13129.863357509988,58.234906800003955,53563.39246200001 2023-01-28,12:02:08.000,28,11075744,12485,0,1674907327,13129.829675959998,58.3265454900029,53563.34355216 2023-01-28,12:02:09.000,28,11075700,12525,0,1674907328,13129.721895000002,58.27015245000075,53563.26669384 2023-01-28,12:02:10.000,28,11075693,12245,0,1674907329,13129.715158689993,58.31244723000418,53563.35053928001 2023-01-28,12:02:11.000,28,11075682,12485,0,1674907330,13129.688213449997,58.31244723000418,53563.30162944001 2023-01-28,12:02:12.000,28,11075636,12285,0,1674907331,13129.600641420002,58.33359462000226,53563.35053928001 2023-01-28,12:02:13.000,28,11075691,12365,0,1674907332,13129.540014630002,58.34064375000162,53563.30162944001 2023-01-28,12:02:14.000,28,11075656,12125,0,1674907333,13129.499596770002,58.29834896999819,53563.32259080001 2023-01-28,12:02:15.000,28,11075638,12445,0,1674907334,13129.472651529992,58.29129983999883,53563.329577920005 2023-01-28,12:02:16.000,28,11075712,12125,0,1674907335,13129.425497359996,58.27720158000011,53563.34355216 2023-01-28,12:02:17.000,28,11075729,12245,0,1674907336,13129.405288429996,58.22080853999796,53563.36451352 2023-01-28,12:02:18.000,28,11075640,12245,0,1674907337,13129.432233669992,58.19966114999988,53563.33656504 2023-01-28,12:02:19.000,28,11075729,12605,0,1674907338,13129.412024739991,58.136218979998375,53563.259706720004 2023-01-28,12:02:20.000,28,11075700,12325,0,1674907339,13129.412024739991,58.05867854999815,53563.30162944001 2023-01-28,12:02:21.000,28,11075643,12405,0,1674907340,13129.492860459992,57.98113811999792,53563.29464232 2023-01-28,12:02:22.000,28,11075657,12285,0,1674907341,13129.614114039992,57.93179421000241,53563.31560368 2023-01-28,12:02:23.000,28,11075696,12365,0,1674907342,13129.647795589997,57.81195899999875,53563.32259080001 2023-01-28,12:02:24.000,28,11075690,12285,0,1674907343,13129.742103930002,57.833106390004104,53563.2876552 2023-01-28,12:02:25.000,28,11075740,12325,0,1674907344,13129.681477140002,57.769664220002596,53563.217784 2023-01-28,12:02:26.000,28,11075630,12565,0,1674907345,13129.789258099998,57.734418569998525,53563.217784 2023-01-28,12:02:27.000,28,11075618,12365,0,1674907346,13129.829675959998,57.75556596000388,53563.30861656 2023-01-28,12:02:28.000,28,11075698,12365,0,1674907347,13129.809467029998,57.75556596000388,53563.2876552 2023-01-28,12:02:29.000,28,11075700,12365,0,1674907348,13129.809467029998,57.76261509000324,53563.25271960001 2023-01-28,12:02:30.000,28,11075660,12405,0,1674907349,13129.802730719988,57.93179421000241,53563.2876552 2023-01-28,12:02:31.000,28,11075681,12325,0,1674907350,13129.829675959998,57.967039859999204,53563.31560368 2023-01-28,12:02:32.000,28,11075640,12165,0,1674907351,13129.816203339993,58.10097333000158,53563.329577920005 2023-01-28,12:02:33.000,28,11075650,12405,0,1674907352,13129.607377729997,58.234906800003955,53563.20380976001 2023-01-28,12:02:34.000,28,11075633,12285,0,1674907353,13129.593905109992,58.29834896999819,53563.29464232 2023-01-28,12:02:35.000,28,11075658,12285,0,1674907354,13129.479387840001,58.418184180001845,53563.280668080006 2023-01-28,12:02:36.000,28,11075689,12605,0,1674907355,13129.519805700002,58.50277374000143,53563.36451352 2023-01-28,12:02:37.000,28,11075612,12325,0,1674907356,13129.445706289996,58.55211765000422,53563.35053928001 2023-01-28,12:02:38.000,28,11075745,12125,0,1674907357,13129.398552120001,58.62965808000445,53563.39944912001 2023-01-28,12:02:39.000,28,11075582,12365,0,1674907358,13129.425497359996,58.62260894999781,53563.38547488 2023-01-28,12:02:40.000,28,11075630,12365,0,1674907359,13129.412024739991,58.72834590000275,53563.46932032001 2023-01-28,12:02:41.000,28,11075711,12365,0,1674907360,13129.418761050001,58.67900198999996,53563.448358960006 2023-01-28,12:02:42.000,28,11075642,12485,0,1674907361,13129.472651529992,58.643756340003165,53563.448358960006 2023-01-28,12:02:43.000,28,11075649,12485,0,1674907362,13129.513069389992,58.65785460000188,53563.41342336 2023-01-28,12:02:44.000,28,11075615,12365,0,1674907363,13129.546750939997,58.594412430000375,53563.44137184001 2023-01-28,12:02:45.000,28,11075699,12405,0,1674907364,13129.715158689993,58.52392112999951,53563.53919152001 2023-01-28,12:02:46.000,28,11075653,12285,0,1674907365,13129.836412269993,58.460478959998,53563.56015288001 2023-01-28,12:02:47.000,28,11075699,12405,0,1674907366,13129.930720609998,58.404085920003126,53563.63002408 2023-01-28,12:02:48.000,28,11075598,12525,0,1674907367,13130.099128359994,58.35474201000034,53563.6020756 2023-01-28,12:02:49.000,28,11075708,12565,0,1674907368,13130.200173009995,58.27720158000011,53563.52521728 2023-01-28,12:02:50.000,28,11075655,12245,0,1674907369,13130.24732717999,58.28425070999947,53563.64399832 2023-01-28,12:02:51.000,28,11075680,12325,0,1674907370,13130.36858075999,58.31949636000354,53563.65797256001 2023-01-28,12:02:52.000,28,11075669,12445,0,1674907371,13130.462889099996,58.31949636000354,53563.69290816 2023-01-28,12:02:53.000,28,11075700,12685,0,1674907372,13130.563933749996,58.34769288000098,53563.741818 2023-01-28,12:02:54.000,28,11075702,12165,0,1674907373,13130.563933749996,58.35474201000034,53563.73483088001 2023-01-28,12:02:55.000,28,11075656,12405,0,1674907374,13130.624560539996,58.425233310001204,53563.85361192001 2023-01-28,12:02:56.000,28,11075670,12325,0,1674907375,13130.651505779992,58.474577220003994,53563.88854752 2023-01-28,12:02:57.000,28,11075681,12485,0,1674907376,13130.651505779992,58.538019389998226,53563.86059904 2023-01-28,12:02:58.000,28,11075679,12205,0,1674907377,13130.678451020001,58.636707210003806,53563.8466248 2023-01-28,12:02:59.000,28,11075601,12605,0,1674907378,13130.617824230001,58.71424764000403,53563.916496 2023-01-28,12:03:00.000,28,11075683,12285,0,1674907379,13130.611087919991,58.770640679998905,53563.916496 2023-01-28,12:03:01.000,28,11075594,12245,0,1674907380,13130.664978399996,58.869328500004485,53564.06322552001 2023-01-28,12:03:02.000,28,11075706,12365,0,1674907381,13130.725605189997,58.876377630003844,53564.119122480006 2023-01-28,12:03:03.000,28,11075728,12285,0,1674907382,13130.779495670002,58.89047589000256,53564.11213536001 2023-01-28,12:03:04.000,28,11075638,12565,0,1674907383,13130.826649839997,58.96096719000343,53564.1261096 2023-01-28,12:03:05.000,28,11075683,12645,0,1674907384,13130.995057589993,59.03850762000366,53564.15405808 2023-01-28,12:03:06.000,28,11075684,12365,0,1674907385,13131.028739139998,59.09490065999853,53564.25886488001 2023-01-28,12:03:07.000,28,11075663,12285,0,1674907386,13131.143256409989,59.1653919599994,53564.22392928 2023-01-28,12:03:08.000,28,11075633,12445,0,1674907387,13131.143256409989,59.172441089998756,53564.29380048 2023-01-28,12:03:09.000,28,11075693,12285,0,1674907388,13131.217355819994,59.221785000001546,53564.30777472001 2023-01-28,12:03:10.000,28,11075694,12405,0,1674907389,13131.291455229999,59.221785000001546,53564.35668456001 2023-01-28,12:03:11.000,28,11075659,12165,0,1674907390,13131.32513677999,59.2640797799977,53564.39860728001 2023-01-28,12:03:12.000,28,11075674,12165,0,1674907391,13131.35208202,59.34162020999793,53564.44751712001 2023-01-28,12:03:13.000,28,11075634,12525,0,1674907392,13131.298191539994,59.32752194999921,53564.503414080005 2023-01-28,12:03:14.000,28,11075651,12485,0,1674907393,13131.230828439999,59.34162020999793,53564.46847848 2023-01-28,12:03:15.000,28,11075708,12245,0,1674907394,13131.217355819994,59.412111509998795,53564.46847848 2023-01-28,12:03:16.000,28,11075691,12405,0,1674907395,13131.217355819994,59.454406290002225,53564.5802724 2023-01-28,12:03:17.000,28,11075725,12285,0,1674907396,13131.36555463999,59.43325890000415,53564.6850792 2023-01-28,12:03:18.000,28,11075598,12245,0,1674907397,13131.318400469994,59.39096412000072,53564.720014800005 2023-01-28,12:03:19.000,28,11075649,12365,0,1674907398,13131.39249988,59.36276760000328,53564.8248216 2023-01-28,12:03:20.000,28,11075613,12365,0,1674907399,13131.50701714999,59.34866934000456,53564.83180872001 2023-01-28,12:03:21.000,28,11075697,12405,0,1674907400,13131.601325489995,59.32047281999985,53564.86674432 2023-01-28,12:03:22.000,28,11075662,12205,0,1674907401,13131.749524309991,59.285227170003054,53564.901679919996 2023-01-28,12:03:23.000,28,11075638,12325,0,1674907402,13131.837096340001,59.24293238999962,53564.936615520004 2023-01-28,12:03:24.000,28,11075694,12245,0,1674907403,13131.978558850002,59.18653935000475,53564.91565416 2023-01-28,12:03:25.000,28,11075642,12125,0,1674907404,13132.187384459998,59.13719544000196,53564.964564 2023-01-28,12:03:26.000,28,11075649,12485,0,1674907405,13132.416418999994,59.10194978999789,53565.08334504 2023-01-28,12:03:27.000,28,11075644,12445,0,1674907406,13132.62524460999,59.15129370000068,53565.139242 2023-01-28,12:03:28.000,28,11075639,12245,0,1674907407,13132.73302557,59.13719544000196,53565.223087440005 2023-01-28,12:03:29.000,28,11075715,12485,0,1674907408,13132.83407022,59.221785000001546,53565.25103592 2023-01-28,12:03:30.000,28,11075598,12285,0,1674907409,13132.948587489991,59.29932543000177,53565.30693288 2023-01-28,12:03:31.000,28,11075650,12565,0,1674907410,13133.137204170001,59.42620977000479,53565.38379120001 2023-01-28,12:03:32.000,28,11075664,12365,0,1674907411,13133.164149409997,59.49670106999838,53565.45366240001 2023-01-28,12:03:33.000,28,11075636,12405,0,1674907412,13133.218039890002,59.65178192999883,53565.50257224001 2023-01-28,12:03:34.000,28,11075690,12565,0,1674907413,13133.265194059997,59.70112584000162,53565.5235336 2023-01-28,12:03:35.000,28,11075600,12165,0,1674907414,13133.258457750002,59.79276453000057,53565.64231464 2023-01-28,12:03:36.000,28,11075761,12485,0,1674907415,13133.339293470002,59.89850147999823,53565.69122448 2023-01-28,12:03:37.000,28,11075675,12405,0,1674907416,13133.278666680002,60.01833669000189,53565.71218584 2023-01-28,12:03:38.000,28,11075663,12365,0,1674907417,13133.224776199997,60.046533209999325,53565.8030184 2023-01-28,12:03:39.000,28,11075694,12365,0,1674907418,13133.157413100002,60.088827990002756,53565.81699264001 2023-01-28,12:03:40.000,28,11075702,12405,0,1674907419,13133.265194059997,60.088827990002756,53565.83795400001 2023-01-28,12:03:41.000,28,11075637,12325,0,1674907420,13133.231512509992,60.039484079999966,53565.87987672 2023-01-28,12:03:42.000,28,11075667,12365,0,1674907421,13133.278666680002,59.9337471300023,53566.01961912 2023-01-28,12:03:43.000,28,11075652,12365,0,1674907422,13133.312348229992,59.835059310004,53566.01961912 2023-01-28,12:03:44.000,28,11075654,12365,0,1674907423,13133.372975019993,59.75046975000441,53566.06852896 2023-01-28,12:03:45.000,28,11075589,12565,0,1674907424,13133.372975019993,59.644732799999474,53566.04058048 2023-01-28,12:03:46.000,28,11075660,12325,0,1674907425,13133.406656569998,59.52489759000309,53566.1174388 2023-01-28,12:03:47.000,28,11075702,12445,0,1674907426,13133.575064319994,59.461455420001585,53566.14538728 2023-01-28,12:03:48.000,28,11075664,12125,0,1674907427,13133.655900039994,59.285227170003054,53566.22224560001 2023-01-28,12:03:49.000,28,11075709,12245,0,1674907428,13133.729999449999,59.15834283000004,53566.22224560001 2023-01-28,12:03:50.000,28,11075638,12325,0,1674907429,13133.878198269995,59.07375327000045,53566.348013760005 2023-01-28,12:03:51.000,28,11075627,12365,0,1674907430,13134.01292447,58.97506545000215,53566.299103920006 2023-01-28,12:03:52.000,28,11075661,12485,0,1674907431,13134.188068529991,58.96096719000343,53566.33403952 2023-01-28,12:03:53.000,28,11075647,12365,0,1674907432,13134.356476280002,58.91867241,53566.42487208 2023-01-28,12:03:54.000,28,11075680,12405,0,1674907433,13134.457520930002,58.89047589000256,53566.40391072 2023-01-28,12:03:55.000,28,11075626,12445,0,1674907434,13134.551829269993,58.834082850000414,53566.4318592 2023-01-28,12:03:56.000,28,11075623,12245,0,1674907435,13134.598983440002,58.8834267600032,53566.50871752001 2023-01-28,12:03:57.000,28,11075711,12445,0,1674907436,13134.807809049998,58.86227936999785,53566.62749856001 2023-01-28,12:03:58.000,28,11075641,12205,0,1674907437,13134.828017979999,58.89047589000256,53566.62749856001 2023-01-28,12:03:59.000,28,11075641,12525,0,1674907438,13134.929062629999,58.827033720001054,53566.72531824001 2023-01-28,12:04:00.000,28,11075711,12445,0,1674907439,13134.976216799994,58.89047589000256,53566.781215200004 2023-01-28,12:04:01.000,28,11075603,12485,0,1674907440,13134.996425729994,58.96096719000343,53566.76724096 2023-01-28,12:04:02.000,28,11075721,12285,0,1674907441,13135.07052514,58.996212840000226,53566.781215200004 2023-01-28,12:04:03.000,28,11075689,12285,0,1674907442,13135.016634659994,59.010311099998944,53566.82313792001 2023-01-28,12:04:04.000,28,11075663,12285,0,1674907443,13135.00989835,59.07375327000045,53566.92794472 2023-01-28,12:04:05.000,28,11075672,12285,0,1674907444,13135.016634659994,59.08080239999981,53566.99781592 2023-01-28,12:04:06.000,28,11075675,12325,0,1674907445,13135.00989835,59.13719544000196,53567.018777280005 2023-01-28,12:04:07.000,28,11075652,12605,0,1674907446,13134.956007869994,59.1301463100026,53567.081661359996 2023-01-28,12:04:08.000,28,11075669,12365,0,1674907447,13134.908853699999,59.1653919599994,53567.10262272 2023-01-28,12:04:09.000,28,11075668,12165,0,1674907448,13134.841490599989,59.21473587000219,53567.081661359996 2023-01-28,12:04:10.000,28,11075628,12205,0,1674907449,13134.861699529989,59.19358848000411,53567.165506800004 2023-01-28,12:04:11.000,28,11075657,12485,0,1674907450,13134.854963219994,59.1653919599994,53567.137558320006 2023-01-28,12:04:12.000,28,11075684,12485,0,1674907451,13134.828017979999,59.15834283000004,53567.22140376 2023-01-28,12:04:13.000,28,11075696,12245,0,1674907452,13134.774127499993,59.108998920004524,53567.22839088001 2023-01-28,12:04:14.000,28,11075701,12245,0,1674907453,13134.801072739989,59.08785152999917,53567.29127496 2023-01-28,12:04:15.000,28,11075703,12245,0,1674907454,13134.780863809989,59.10194978999789,53567.31223632 2023-01-28,12:04:16.000,28,11075594,12445,0,1674907455,13134.801072739989,58.98916371000087,53567.34717192001 2023-01-28,12:04:17.000,28,11075638,12285,0,1674907456,13134.814545359994,59.003261969999585,53567.32621056001 2023-01-28,12:04:18.000,28,11075615,12405,0,1674907457,13134.787600119998,58.94686893000471,53567.41704312 2023-01-28,12:04:19.000,28,11075673,12485,0,1674907458,13134.841490599989,58.869328500004485,53567.34717192001 2023-01-28,12:04:20.000,28,11075644,12365,0,1674907459,13134.861699529989,58.834082850000414,53567.38210752 2023-01-28,12:04:21.000,28,11075617,12325,0,1674907460,13134.875172149994,58.777689809998265,53567.410056 2023-01-28,12:04:22.000,28,11075647,12405,0,1674907461,13134.908853699999,58.71424764000403,53567.50787568 2023-01-28,12:04:23.000,28,11075655,12285,0,1674907462,13134.98968942,58.67900198999996,53567.521849920005 2023-01-28,12:04:24.000,28,11075674,12245,0,1674907463,13135.036843589995,58.636707210003806,53567.50787568 2023-01-28,12:04:25.000,28,11075663,12325,0,1674907464,13134.996425729994,58.643756340003165,53567.4799272 2023-01-28,12:04:26.000,28,11075668,12365,0,1674907465,13135.05031621,58.636707210003806,53567.51486280001 2023-01-28,12:04:27.000,28,11075638,12405,0,1674907466,13135.21198765,58.538019389998226,53567.584734 2023-01-28,12:04:28.000,28,11075684,12325,0,1674907467,13135.20525133999,58.54506852000486,53567.584734 2023-01-28,12:04:29.000,28,11075686,12485,0,1674907468,13135.319768609996,58.58031417000166,53567.584734 2023-01-28,12:04:30.000,28,11075707,12565,0,1674907469,13135.41407695,58.52392112999951,53567.59172112001 2023-01-28,12:04:31.000,28,11075723,12285,0,1674907470,13135.521857909996,58.5732650400023,53567.78037336001 2023-01-28,12:04:32.000,28,11075611,12205,0,1674907471,13135.582484699997,58.54506852000486,53567.75941200001 2023-01-28,12:04:33.000,28,11075661,12405,0,1674907472,13135.649847799992,58.52392112999951,53567.738450640005 2023-01-28,12:04:34.000,28,11075664,12525,0,1674907473,13135.656584110002,58.54506852000486,53567.689540800005 2023-01-28,12:04:35.000,28,11075671,12365,0,1674907474,13135.737419830002,58.48867548000271,53567.84325744 2023-01-28,12:04:36.000,28,11075692,12445,0,1674907475,13135.885618649998,58.49572461000207,53567.94806424001 2023-01-28,12:04:37.000,28,11075618,12445,0,1674907476,13135.966454369998,58.52392112999951,53567.906141520005 2023-01-28,12:04:38.000,28,11075650,12445,0,1674907477,13136.000135919989,58.50982287000079,53567.91312864 2023-01-28,12:04:39.000,28,11075646,12645,0,1674907478,13136.040553779989,58.55916678000358,53567.955051360004 2023-01-28,12:04:40.000,28,11075620,12405,0,1674907479,13136.080971639989,58.61555981999845,53568.003961200004 2023-01-28,12:04:41.000,28,11075676,12645,0,1674907480,13136.168543669999,58.587363300001016,53568.01793544001 2023-01-28,12:04:42.000,28,11075665,12205,0,1674907481,13136.215697839994,58.65785460000188,53568.05287104 2023-01-28,12:04:43.000,28,11075699,12285,0,1674907482,13136.276324629995,58.68605111999932,53568.073832400005 2023-01-28,12:04:44.000,28,11075655,12285,0,1674907483,13136.20222521999,58.70014937999804,53568.01094832 2023-01-28,12:04:45.000,28,11075635,12405,0,1674907484,13136.33021511,58.69310024999868,53568.15069072 2023-01-28,12:04:46.000,28,11075644,12365,0,1674907485,13136.35042404,58.71424764000403,53568.20658768 2023-01-28,12:04:47.000,28,11075618,12325,0,1674907486,13136.34368772999,58.74949329000083,53568.29742024 2023-01-28,12:04:48.000,28,11075601,12525,0,1674907487,13136.34368772999,58.75654242000019,53568.27645888 2023-01-28,12:04:49.000,28,11075677,12445,0,1674907488,13136.316742489995,58.70719851000467,53568.29742024 2023-01-28,12:04:50.000,28,11075674,12485,0,1674907489,13136.33021511,58.68605111999932,53568.30440736001 2023-01-28,12:04:51.000,28,11075669,12685,0,1674907490,13136.41105083,58.636707210003806,53568.29742024 2023-01-28,12:04:52.000,28,11075726,12325,0,1674907491,13136.336951419995,58.594412430000375,53568.37427856 2023-01-28,12:04:53.000,28,11075648,12365,0,1674907492,13136.357160349995,58.50277374000143,53568.409214160005 2023-01-28,12:04:54.000,28,11075640,12485,0,1674907493,13136.37063297,58.43933156999992,53568.37427856 2023-01-28,12:04:55.000,28,11075665,12125,0,1674907494,13136.52556809999,58.3265454900029,53568.51402096 2023-01-28,12:04:56.000,28,11075601,12245,0,1674907495,13136.633349060001,58.25605419000203,53568.527995200006 2023-01-28,12:04:57.000,28,11075664,12405,0,1674907496,13136.565985959991,58.143268109997734,53568.56991792001 2023-01-28,12:04:58.000,28,11075663,12325,0,1674907497,13136.646821679991,58.009334640002635,53568.5629308 2023-01-28,12:04:59.000,28,11075644,12325,0,1674907498,13136.57272227,57.967039859999204,53568.54895656001 2023-01-28,12:05:00.000,28,11075639,12325,0,1674907499,13136.579458579996,57.826057260004745,53568.632802 2023-01-28,12:05:01.000,28,11075655,12485,0,1674907500,13136.626612749991,57.727369439999165,53568.674724720004 2023-01-28,12:05:02.000,28,11075546,12285,0,1674907501,13136.673766920001,57.70622205000109,53568.66075048 2023-01-28,12:05:03.000,28,11075692,12405,0,1674907502,13136.660294299996,57.600485100003425,53568.63978912001 2023-01-28,12:05:04.000,28,11075578,12445,0,1674907503,13136.559249649996,57.51589554000384,53568.674724720004 2023-01-28,12:05:05.000,28,11075640,12645,0,1674907504,13136.57272227,57.424256850004895,53568.66075048 2023-01-28,12:05:06.000,28,11075646,12565,0,1674907505,13136.50535916999,57.367863810002746,53568.66075048 2023-01-28,12:05:07.000,28,11075632,12725,0,1674907506,13136.46494130999,57.29737251000188,53568.68869896001 2023-01-28,12:05:08.000,28,11075659,12645,0,1674907507,13136.43125976,57.24802859999909,53568.66773760001 2023-01-28,12:05:09.000,28,11075662,12285,0,1674907508,13136.41105083,57.17753729999822,53568.60485352 2023-01-28,12:05:10.000,28,11075658,12405,0,1674907509,13136.397578209995,57.12819339000271,53568.646776240006 2023-01-28,12:05:11.000,28,11075707,12485,0,1674907510,13136.40431451999,57.04360383000312,53568.674724720004 2023-01-28,12:05:12.000,28,11075709,12325,0,1674907511,13136.3908419,56.98016166000161,53568.65376336 2023-01-28,12:05:13.000,28,11075655,12285,0,1674907512,13136.397578209995,56.94491601000482,53568.59786640001 2023-01-28,12:05:14.000,28,11075655,12325,0,1674907513,13136.40431451999,56.8532773199986,53568.56991792001 2023-01-28,12:05:15.000,28,11075649,12445,0,1674907514,13136.41105083,56.83212993000052,53568.54895656001 2023-01-28,12:05:16.000,28,11075657,12285,0,1674907515,13136.397578209995,56.76163862999965,53568.54895656001 2023-01-28,12:05:17.000,28,11075670,12605,0,1674907516,13136.397578209995,56.65590168000199,53568.527995200006 2023-01-28,12:05:18.000,28,11075632,12525,0,1674907517,13136.42452344999,56.61360689999856,53568.625814880004 2023-01-28,12:05:19.000,28,11075627,12485,0,1674907518,13136.48515023999,56.62065602999792,53568.55594368 2023-01-28,12:05:20.000,28,11075630,12325,0,1674907519,13136.45146869,56.564262990003044,53568.58389216 2023-01-28,12:05:21.000,28,11075645,12245,0,1674907520,13136.397578209995,56.550164730004326,53568.51402096 2023-01-28,12:05:22.000,28,11075603,12485,0,1674907521,13136.32347879999,56.500820820001536,53568.527995200006 2023-01-28,12:05:23.000,28,11075663,12485,0,1674907522,13136.26285200999,56.550164730004326,53568.46511112 2023-01-28,12:05:24.000,28,11075664,12445,0,1674907523,13136.134862119994,56.46557517000474,53568.527995200006 2023-01-28,12:05:25.000,28,11075723,12445,0,1674907524,13136.060762709989,56.458526039998105,53568.58389216 2023-01-28,12:05:26.000,28,11075688,12325,0,1674907525,13136.080971639989,56.35278909000044,53568.5629308 2023-01-28,12:05:27.000,28,11075662,12645,0,1674907526,13136.047290089999,56.29639604999829,53568.59087928 2023-01-28,12:05:28.000,28,11075670,12325,0,1674907527,13135.939509129988,56.21885561999807,53568.55594368 2023-01-28,12:05:29.000,28,11075645,12045,0,1674907528,13135.899091269988,56.155413450003834,53568.479085360006 2023-01-28,12:05:30.000,28,11075645,12445,0,1674907529,13135.973190679993,56.0144308500021,53568.54196944 2023-01-28,12:05:31.000,28,11075657,12325,0,1674907530,13136.020344849989,55.98623433000466,53568.527995200006 2023-01-28,12:05:32.000,28,11075666,12245,0,1674907531,13136.080971639989,55.79590782000014,53568.507033840004 2023-01-28,12:05:33.000,28,11075649,12325,0,1674907532,13136.033817469994,55.640826959999686,53568.46511112 2023-01-28,12:05:34.000,28,11075762,12285,0,1674907533,13136.14159842999,55.53509001000202,53568.458124000004 2023-01-28,12:05:35.000,28,11075630,12405,0,1674907534,13136.24264307999,55.42935306000436,53568.458124000004 2023-01-28,12:05:36.000,28,11075675,12525,0,1674907535,13136.3908419,55.26722307000455,53568.55594368 2023-01-28,12:05:37.000,28,11075697,12405,0,1674907536,13136.41105083,55.14033873000153,53568.527995200006 2023-01-28,12:05:38.000,28,11075732,12445,0,1674907537,13136.47167762,55.006405259999156,53568.55594368 2023-01-28,12:05:39.000,28,11075709,12245,0,1674907538,13136.54577702999,54.94296308999765,53568.51402096 2023-01-28,12:05:40.000,28,11075684,12285,0,1674907539,13136.653557990001,54.879520920003415,53568.576905040005 2023-01-28,12:05:41.000,28,11075711,12285,0,1674907540,13136.741130019996,54.780833099997835,53568.55594368 2023-01-28,12:05:42.000,28,11075732,12605,0,1674907541,13136.801756809997,54.67509615000017,53568.625814880004 2023-01-28,12:05:43.000,28,11075717,12445,0,1674907542,13136.801756809997,54.68919440999889,53568.65376336 2023-01-28,12:05:44.000,28,11075655,12485,0,1674907543,13136.842174669997,54.63985050000338,53568.68869896001 2023-01-28,12:05:45.000,28,11075722,12445,0,1674907544,13136.828702049992,54.72444006000296,53568.65376336 2023-01-28,12:05:46.000,28,11075661,12405,0,1674907545,13136.801756809997,54.69624353999825,53568.61184064 2023-01-28,12:05:47.000,28,11075642,12205,0,1674907546,13136.774811570001,54.653948760002095,53568.73760880001 2023-01-28,12:05:48.000,28,11075694,12405,0,1674907547,13136.687239539991,54.660997890001454,53568.68171184 2023-01-28,12:05:49.000,28,11075600,12365,0,1674907548,13136.61314013,54.611653979998664,53568.75158304 2023-01-28,12:05:50.000,28,11075624,12285,0,1674907549,13136.626612749991,54.62575224000466,53568.695686080006 2023-01-28,12:05:51.000,28,11075714,11965,0,1674907550,13136.539040719996,54.653948760002095,53568.84940272 2023-01-28,12:05:52.000,28,11075683,12645,0,1674907551,13136.417787139995,54.55526094000379,53568.744595920005 2023-01-28,12:05:53.000,28,11075754,12165,0,1674907552,13136.28979725,54.51296616000036,53568.68869896001 2023-01-28,12:05:54.000,28,11075709,12125,0,1674907553,13136.1887526,54.53411354999844,53568.60485352 2023-01-28,12:05:55.000,28,11075722,12605,0,1674907554,13136.074235329994,54.470671380004205,53568.646776240006 2023-01-28,12:05:56.000,28,11075600,12325,0,1674907555,13136.020344849989,54.44952398999885,53568.695686080006 2023-01-28,12:05:57.000,28,11075712,12285,0,1674907556,13135.946245439998,54.38608182000462,53568.7026732 2023-01-28,12:05:58.000,28,11075685,12605,0,1674907557,13135.872146029993,54.35788529999991,53568.646776240006 2023-01-28,12:05:59.000,28,11075603,12325,0,1674907558,13135.744156139997,54.2944431299984,53568.59087928 2023-01-28,12:06:00.000,28,11075682,12245,0,1674907559,13135.703738279997,54.245099220002885,53568.60485352 2023-01-28,12:06:01.000,28,11075693,12365,0,1674907560,13135.609429939992,54.202804439999454,53568.51402096 2023-01-28,12:06:02.000,28,11075650,12245,0,1674907561,13135.555539460001,54.08296923000307,53568.47209824001 2023-01-28,12:06:03.000,28,11075591,12485,0,1674907562,13135.535330530001,54.026576190000924,53568.4930596 2023-01-28,12:06:04.000,28,11075630,12365,0,1674907563,13135.515121600001,53.9490357600007,53568.43716264 2023-01-28,12:06:05.000,28,11075636,12165,0,1674907564,13135.595957320002,53.75870925000345,53568.4930596 2023-01-28,12:06:06.000,28,11075636,12445,0,1674907565,13135.622902559997,53.71641447000002,53568.38126568001 2023-01-28,12:06:07.000,28,11075603,12365,0,1674907566,13135.636375180002,53.51903883000341,53568.39523992 2023-01-28,12:06:08.000,28,11075644,12485,0,1674907567,13135.656584110002,53.427400140004465,53568.41620128 2023-01-28,12:06:09.000,28,11075745,12485,0,1674907568,13135.663320419997,53.30756493000081,53568.311394480006 2023-01-28,12:06:10.000,28,11075665,12365,0,1674907569,13135.710474589992,53.27936841000337,53568.30440736001 2023-01-28,12:06:11.000,28,11075682,12285,0,1674907570,13135.723947209997,53.201827980003145,53568.26947176 2023-01-28,12:06:12.000,28,11075688,12125,0,1674907571,13135.750892449993,53.145434940000996,53568.27645888 2023-01-28,12:06:13.000,28,11075702,12525,0,1674907572,13135.750892449993,53.13133668000228,53568.26248464001 2023-01-28,12:06:14.000,28,11075788,12445,0,1674907573,13135.730683519992,53.10314016000484,53568.22056192 2023-01-28,12:06:15.000,28,11075649,12325,0,1674907574,13135.690265659992,53.12428755000292,53568.28344600001 2023-01-28,12:06:16.000,28,11075649,12205,0,1674907575,13135.649847799992,53.06084538000141,53568.22056192 2023-01-28,12:06:17.000,28,11075748,12365,0,1674907576,13135.555539460001,53.11723842000356,53568.20658768 2023-01-28,12:06:18.000,28,11075686,12525,0,1674907577,13135.488176359991,53.201827980003145,53568.192613440006 2023-01-28,12:06:19.000,28,11075631,12245,0,1674907578,13135.387131709991,53.18772972000443,53568.171652080004 2023-01-28,12:06:20.000,28,11075690,12365,0,1674907579,13135.18504240999,53.25822101999802,53567.98998696 2023-01-28,12:06:21.000,28,11075736,12285,0,1674907580,13135.137888239995,53.26527015000465,53568.03190968 2023-01-28,12:06:22.000,28,11075675,12565,0,1674907581,13135.057052519995,53.30756493000081,53568.12972936 2023-01-28,12:06:23.000,28,11075673,12485,0,1674907582,13134.996425729994,53.27936841000337,53568.143703600006 2023-01-28,12:06:24.000,28,11075627,12485,0,1674907583,13134.875172149994,53.28641754000273,53567.99697408001 2023-01-28,12:06:25.000,28,11075722,12405,0,1674907584,13134.733709639993,53.27936841000337,53567.94107712 2023-01-28,12:06:26.000,28,11075673,12365,0,1674907585,13134.632664989993,53.27231928000401,53567.92011576 2023-01-28,12:06:27.000,28,11075607,12405,0,1674907586,13134.619192370003,53.27936841000337,53567.89216728 2023-01-28,12:06:28.000,28,11075682,12485,0,1674907587,13134.430575689992,53.27936841000337,53567.82229608 2023-01-28,12:06:29.000,28,11075635,12405,0,1674907588,13134.336267350001,53.30051580000145,53567.76639912 2023-01-28,12:06:30.000,28,11075671,12405,0,1674907589,13134.262167939996,53.27231928000401,53567.76639912 2023-01-28,12:06:31.000,28,11075652,12365,0,1674907590,13134.11396912,53.23002450000058,53567.71050216001 2023-01-28,12:06:32.000,28,11075597,12285,0,1674907591,13134.0331334,53.201827980003145,53567.71050216001 2023-01-28,12:06:33.000,28,11075641,12245,0,1674907592,13133.918616129995,53.159533199999714,53567.640630960006 2023-01-28,12:06:34.000,28,11075711,12445,0,1674907593,13133.79062624,53.08199276999949,53567.5497984 2023-01-28,12:06:35.000,28,11075636,12285,0,1674907594,13133.669372659999,53.025599730004615,53567.44499160001 2023-01-28,12:06:36.000,28,11075631,12485,0,1674907595,13133.581800629989,53.01150146999862,53567.472940080006 2023-01-28,12:06:37.000,28,11075663,12285,0,1674907596,13133.548119079998,52.919862779999676,53567.41704312 2023-01-28,12:06:38.000,28,11075651,12045,0,1674907597,13133.460547049988,52.84937147999881,53567.333197680004 2023-01-28,12:06:39.000,28,11075656,12605,0,1674907598,13133.447074429998,52.72953627000243,53567.31922344 2023-01-28,12:06:40.000,28,11075729,12565,0,1674907599,13133.413392879993,52.6519958400022,53567.22839088001 2023-01-28,12:06:41.000,28,11075689,12365,0,1674907600,13133.319084540002,52.525111499999184,53567.186468160005 2023-01-28,12:06:42.000,28,11075657,12285,0,1674907601,13133.319084540002,52.384128900004725,53567.14454544 2023-01-28,12:06:43.000,28,11075617,12285,0,1674907602,13133.157413100002,52.348883250000654,53567.00480304 2023-01-28,12:06:44.000,28,11075628,12325,0,1674907603,13133.056368450001,52.24314630000299,53566.948906080004 2023-01-28,12:06:45.000,28,11075617,12285,0,1674907604,13132.982269039996,52.165605870002764,53566.90698336 2023-01-28,12:06:46.000,28,11075667,12365,0,1674907605,13132.91490594,52.052819789998466,53566.92095760001 2023-01-28,12:06:47.000,28,11075673,12245,0,1674907606,13132.780179739995,51.96118109999952,53566.79518944001 2023-01-28,12:06:48.000,28,11075719,12485,0,1674907607,13132.70608032999,51.91888632000337,53566.79518944001 2023-01-28,12:06:49.000,28,11075684,12485,0,1674907608,13132.537672579994,51.91888632000337,53566.613524320004 2023-01-28,12:06:50.000,28,11075681,12445,0,1674907609,13132.409682689999,51.883640669999295,53566.53666600001 2023-01-28,12:06:51.000,28,11075607,12285,0,1674907610,13132.369264829998,51.8483950200025,53566.49474328 2023-01-28,12:06:52.000,28,11075641,12285,0,1674907611,13132.261483869988,51.79905110999971,53566.45282056 2023-01-28,12:06:53.000,28,11075776,12285,0,1674907612,13132.126757669997,51.80610023999907,53566.396923600005 2023-01-28,12:06:54.000,28,11075624,12245,0,1674907613,13132.052658259992,51.78495285000099,53566.26416832 2023-01-28,12:06:55.000,28,11075620,12365,0,1674907614,13131.931404679992,51.749707200004195,53566.25019408001 2023-01-28,12:06:56.000,28,11075687,12285,0,1674907615,13131.864041579996,51.756756330003554,53566.17333576001 2023-01-28,12:06:57.000,28,11075647,12645,0,1674907616,13131.789942169991,51.72151067999948,53566.110451680004 2023-01-28,12:06:58.000,28,11075692,12285,0,1674907617,13131.68889751999,51.66511764000461,53566.075516079996 2023-01-28,12:06:59.000,28,11075627,12445,0,1674907618,13131.540698699995,51.6369211199999,53565.91481232001 2023-01-28,12:07:00.000,28,11075641,12525,0,1674907619,13131.51375346,51.651019379998615,53565.81000552 2023-01-28,12:07:01.000,28,11075670,12525,0,1674907620,13131.4733356,51.700363290001405,53565.76109568 2023-01-28,12:07:02.000,28,11075701,12285,0,1674907621,13131.439654049995,51.693314160002046,53565.8030184 2023-01-28,12:07:03.000,28,11075693,12445,0,1674907622,13131.33187309,51.68626503000269,53565.69821160001 2023-01-28,12:07:04.000,28,11075608,12405,0,1674907623,13131.257773679994,51.707412420000765,53565.64930176001 2023-01-28,12:07:05.000,28,11075651,12405,0,1674907624,13131.096102239993,51.77085459000227,53565.488598 2023-01-28,12:07:06.000,28,11075644,12485,0,1674907625,13130.954639729993,51.78495285000099,53565.44667528 2023-01-28,12:07:07.000,28,11075690,12365,0,1674907626,13130.907485559997,51.79905110999971,53565.30693288 2023-01-28,12:07:08.000,28,11075637,12445,0,1674907627,13130.833386149992,51.77085459000227,53565.25103592 2023-01-28,12:07:09.000,28,11075689,12285,0,1674907628,13130.739077810002,51.749707200004195,53565.237061679996 2023-01-28,12:07:10.000,28,11075676,12125,0,1674907629,13130.638033160001,51.77790372000163,53565.223087440005 2023-01-28,12:07:11.000,28,11075682,12325,0,1674907630,13130.543724819996,51.756756330003554,53565.11129352 2023-01-28,12:07:12.000,28,11075638,12325,0,1674907631,13130.38878968999,51.67216677000397,53565.055396560005 2023-01-28,12:07:13.000,28,11075685,12285,0,1674907632,13130.382053379995,51.67216677000397,53565.04840944001 2023-01-28,12:07:14.000,28,11075688,12525,0,1674907633,13130.33489921,51.643970249999256,53565.04840944001 2023-01-28,12:07:15.000,28,11075709,12485,0,1674907634,13130.28774503999,51.62282286000118,53564.92264128 2023-01-28,12:07:16.000,28,11075693,12325,0,1674907635,13130.179964079995,51.55233156000031,53564.84578296 2023-01-28,12:07:17.000,28,11075659,12565,0,1674907636,13130.159755149994,51.44659461000265,53564.8248216 2023-01-28,12:07:18.000,28,11075683,12645,0,1674907637,13130.031765259999,51.41134895999858,53564.72700192 2023-01-28,12:07:19.000,28,11075668,12405,0,1674907638,13130.04523787999,51.36200505000306,53564.69206632001 2023-01-28,12:07:20.000,28,11075723,12445,0,1674907639,13130.025028949989,51.291513750002196,53564.671104960005 2023-01-28,12:07:21.000,28,11075638,12285,0,1674907640,13129.944193229989,51.242169839999406,53564.51738832 2023-01-28,12:07:22.000,28,11075596,12405,0,1674907641,13129.809467029998,51.12938376000238,53564.53834968 2023-01-28,12:07:23.000,28,11075715,12365,0,1674907642,13129.674740829993,51.10118723999767,53564.3706588 2023-01-28,12:07:24.000,28,11075641,12325,0,1674907643,13129.546750939997,51.00249941999937,53564.31476184 2023-01-28,12:07:25.000,28,11075675,12485,0,1674907644,13129.540014630002,50.98840116000065,53564.32174896 2023-01-28,12:07:26.000,28,11075617,12565,0,1674907645,13129.391815809991,50.86151682000491,53564.23091640001 2023-01-28,12:07:27.000,28,11075670,12405,0,1674907646,13129.27056222999,50.81217291000212,53564.168032320005 2023-01-28,12:07:28.000,28,11075677,12285,0,1674907647,13129.12909971999,50.81217291000212,53564.02130280001 2023-01-28,12:07:29.000,28,11075675,12245,0,1674907648,13128.93374673,50.74168161000125,53563.90252176001 2023-01-28,12:07:30.000,28,11075592,12165,0,1674907649,13128.812493149999,50.69233769999846,53563.86059904 2023-01-28,12:07:31.000,28,11075623,12325,0,1674907650,13128.684503259989,50.72758335000253,53563.72784376001 2023-01-28,12:07:32.000,28,11075660,12285,0,1674907651,13128.516095509993,50.62184640000487,53563.616049840006 2023-01-28,12:07:33.000,28,11075676,12565,0,1674907652,13128.354424069992,50.600699009999516,53563.52521728 2023-01-28,12:07:34.000,28,11075675,12525,0,1674907653,13128.199488940001,50.59364988000016,53563.448358960006 2023-01-28,12:07:35.000,28,11075684,12325,0,1674907654,13128.145598459996,50.50201119000121,53563.378487760005 2023-01-28,12:07:36.000,28,11075636,12125,0,1674907655,13127.97719071,50.50201119000121,53563.329577920005 2023-01-28,12:07:37.000,28,11075751,12285,0,1674907656,13127.85593713,50.50201119000121,53563.27368096001 2023-01-28,12:07:38.000,28,11075646,12365,0,1674907657,13127.680793069994,50.49496206000185,53563.1479128 2023-01-28,12:07:39.000,28,11075622,12245,0,1674907658,13127.586484729989,50.473814670003776,53562.9732348 2023-01-28,12:07:40.000,28,11075669,12525,0,1674907659,13127.465231149989,50.431519890000345,53562.91035072 2023-01-28,12:07:41.000,28,11075673,12485,0,1674907660,13127.404604359988,50.41037250000227,53562.84047952 2023-01-28,12:07:42.000,28,11075647,12805,0,1674907661,13127.317032329993,50.36807771999884,53562.826505280005 2023-01-28,12:07:43.000,28,11075665,12285,0,1674907662,13127.249669229997,50.33283207000204,53562.70073712001 2023-01-28,12:07:44.000,28,11075686,12525,0,1674907663,13127.081261480002,50.33283207000204,53562.59593032 2023-01-28,12:07:45.000,28,11075695,12405,0,1674907664,13127.000425760001,50.32578294000268,53562.50509776 2023-01-28,12:07:46.000,28,11075766,12565,0,1674907665,13126.953271589991,50.27643902999989,53562.42823944 2023-01-28,12:07:47.000,28,11075707,12365,0,1674907666,13126.85896325,50.262340770001174,53562.33041976 2023-01-28,12:07:48.000,28,11075650,12405,0,1674907667,13126.77139121999,50.23414425000374,53562.28150992 2023-01-28,12:07:49.000,28,11075683,12365,0,1674907668,13126.643401329995,50.19184947000031,53562.19067736 2023-01-28,12:07:50.000,28,11075702,12485,0,1674907669,13126.51541144,50.14955469000415,53562.04394784 2023-01-28,12:07:51.000,28,11075656,12125,0,1674907670,13126.434575719999,50.13545642999816,53561.995038 2023-01-28,12:07:52.000,28,11075648,12525,0,1674907671,13126.42783940999,50.10725991000072,53561.988050880005 2023-01-28,12:07:53.000,28,11075669,12405,0,1674907672,13126.272904279998,50.10725991000072,53561.7854244 2023-01-28,12:07:54.000,28,11075649,12245,0,1674907673,13126.171859629998,50.064965130004566,53561.74350168001 2023-01-28,12:07:55.000,28,11075578,12285,0,1674907674,13126.091023909998,50.10725991000072,53561.64568200001 2023-01-28,12:07:56.000,28,11075700,12325,0,1674907675,13126.016924499992,50.015621220001776,53561.51292672 2023-01-28,12:07:57.000,28,11075693,12245,0,1674907676,13125.915879849992,49.98742470000434,53561.47799112001 2023-01-28,12:07:58.000,28,11075619,12405,0,1674907677,13125.693581619991,49.973326439998345,53561.35222296 2023-01-28,12:07:59.000,28,11075629,12405,0,1674907678,13125.666636379996,49.93103166000219,53561.296326 2023-01-28,12:08:00.000,28,11075665,12485,0,1674907679,13125.53864649,49.94512992000091,53561.198506320005 2023-01-28,12:08:01.000,28,11075643,12285,0,1674907680,13125.484756009995,49.9944738300037,53561.16357072 2023-01-28,12:08:02.000,28,11075632,12445,0,1674907681,13125.403920289995,49.966277309998986,53561.051776800006 2023-01-28,12:08:03.000,28,11075664,12285,0,1674907682,13125.28940301999,50.015621220001776,53560.863124560005 2023-01-28,12:08:04.000,28,11075626,12565,0,1674907683,13125.195094679999,49.98742470000434,53560.90504728001 2023-01-28,12:08:05.000,28,11075688,12365,0,1674907684,13125.154676819999,50.015621220001776,53560.765304880006 2023-01-28,12:08:06.000,28,11075711,12125,0,1674907685,13125.094050029998,50.022670350001135,53560.716395040006 2023-01-28,12:08:07.000,28,11075735,12245,0,1674907686,13124.999741689993,50.072014260003925,53560.68844656001 2023-01-28,12:08:08.000,28,11075644,12485,0,1674907687,13124.952587519998,50.036768609999854,53560.58363976 2023-01-28,12:08:09.000,28,11075719,12365,0,1674907688,13124.757234529992,50.015621220001776,53560.429923120006 2023-01-28,12:08:10.000,28,11075707,12485,0,1674907689,13124.730289289997,50.04381773999921,53560.42293600001 2023-01-28,12:08:11.000,28,11075625,12125,0,1674907690,13124.689871429997,50.10021078000136,53560.3181292 2023-01-28,12:08:12.000,28,11075693,12365,0,1674907691,13124.595563089992,50.00152296000306,53560.25524512001 2023-01-28,12:08:13.000,28,11075658,12365,0,1674907692,13124.44062796,50.022670350001135,53560.15043832 2023-01-28,12:08:14.000,28,11075698,12525,0,1674907693,13124.406946409996,49.980375569997705,53560.05960576 2023-01-28,12:08:15.000,28,11075661,12125,0,1674907694,13124.4002101,49.92398253000283,53560.01768304001 2023-01-28,12:08:16.000,28,11075676,12365,0,1674907695,13124.285692829995,49.86054036000132,53559.88492776 2023-01-28,12:08:17.000,28,11075659,12365,0,1674907696,13124.184648179995,49.83234384000389,53559.77313384 2023-01-28,12:08:18.000,28,11075660,12405,0,1674907697,13124.124021389995,49.83234384000389,53559.738198240004 2023-01-28,12:08:19.000,28,11075653,12165,0,1674907698,13124.022976739994,49.82529471000453,53559.61243008001 2023-01-28,12:08:20.000,28,11075666,12365,0,1674907699,13123.894986849999,49.797098189999815,53559.542558880006 2023-01-28,12:08:21.000,28,11075685,12205,0,1674907700,13123.841096369993,49.73365601999831,53559.45871344 2023-01-28,12:08:22.000,28,11075703,12205,0,1674907701,13123.760260649993,49.68431211000279,53559.45172632 2023-01-28,12:08:23.000,28,11075578,12285,0,1674907702,13123.639007069993,49.670213850004075,53559.38884224 2023-01-28,12:08:24.000,28,11075706,12125,0,1674907703,13123.470599319997,49.68431211000279,53559.29800968001 2023-01-28,12:08:25.000,28,11075618,12285,0,1674907704,13123.457126699992,49.6349682,53559.22813848001 2023-01-28,12:08:26.000,28,11075711,12445,0,1674907705,13123.315664189991,49.58562429000449,53559.186215760004 2023-01-28,12:08:27.000,28,11075664,12445,0,1674907706,13123.24156478,49.564476899999136,53559.04647336 2023-01-28,12:08:28.000,28,11075614,12285,0,1674907707,13123.18093799,49.578575159997854,53558.969615040005 2023-01-28,12:08:29.000,28,11075691,12325,0,1674907708,13123.005793929995,49.571526029998495,53558.78794992 2023-01-28,12:08:30.000,28,11075689,12485,0,1674907709,13122.95863976,49.58562429000449,53558.850834000004 2023-01-28,12:08:31.000,28,11075660,12565,0,1674907710,13122.985584999995,49.54332951000106,53558.7809628 2023-01-28,12:08:32.000,28,11075656,12725,0,1674907711,13122.85085879999,49.51513299000362,53558.73904008 2023-01-28,12:08:33.000,28,11075672,12445,0,1674907712,13122.729605219989,49.5362803800017,53558.59929768 2023-01-28,12:08:34.000,28,11075684,12285,0,1674907713,13122.581406399993,49.48693646999891,53558.50846512001 2023-01-28,12:08:35.000,28,11075677,12165,0,1674907714,13122.547724849988,49.48693646999891,53558.41064544001 2023-01-28,12:08:36.000,28,11075650,12365,0,1674907715,13122.493834369998,49.48693646999891,53558.34077424001 2023-01-28,12:08:37.000,28,11075618,12525,0,1674907716,13122.426471270002,49.52923125000234,53558.27789016 2023-01-28,12:08:38.000,28,11075655,12445,0,1674907717,13122.318690309992,49.571526029998495,53558.180070480004 2023-01-28,12:08:39.000,28,11075668,12485,0,1674907718,13122.170491489996,49.52218212000298,53558.10321216001 2023-01-28,12:08:40.000,28,11075642,12485,0,1674907719,13122.130073629996,49.58562429000449,53558.131160640005 2023-01-28,12:08:41.000,28,11075648,12405,0,1674907720,13122.02229267,49.677262980003434,53557.99141824 2023-01-28,12:08:42.000,28,11075667,12245,0,1674907721,13121.995347429991,49.69136124000215,53557.93552128001 2023-01-28,12:08:43.000,28,11075705,12565,0,1674907722,13121.93472063999,49.72660688999895,53557.85167584 2023-01-28,12:08:44.000,28,11075691,12285,0,1674907723,13121.746103959995,49.797098189999815,53557.76084328 2023-01-28,12:08:45.000,28,11075662,12525,0,1674907724,13121.67200454999,49.853491230001964,53557.579178160006 2023-01-28,12:08:46.000,28,11075661,12445,0,1674907725,13121.645059309994,49.846442100002605,53557.62110088001 2023-01-28,12:08:47.000,28,11075664,12245,0,1674907726,13121.638323,49.89578600999812,53557.61411376 2023-01-28,12:08:48.000,28,11075645,12205,0,1674907727,13121.577696209999,49.91693340000347,53557.56520392 2023-01-28,12:08:49.000,28,11075684,12205,0,1674907728,13121.402552149993,49.94512992000091,53557.42546152 2023-01-28,12:08:50.000,28,11075649,12405,0,1674907729,13121.308243809988,50.015621220001776,53557.4184744 2023-01-28,12:08:51.000,28,11075766,12405,0,1674907730,13121.240880709993,50.00857209000242,53557.243796400006 2023-01-28,12:08:52.000,28,11075647,12565,0,1674907731,13121.220671779993,50.05086686999857,53557.194886560006 2023-01-28,12:08:53.000,28,11075643,12405,0,1674907732,13121.288034879988,50.04381773999921,53557.25078352 2023-01-28,12:08:54.000,28,11075705,12325,0,1674907733,13121.314980119998,50.064965130004566,53557.18091232 2023-01-28,12:08:55.000,28,11075748,12245,0,1674907734,13121.288034879988,50.072014260003925,53557.16693808001 2023-01-28,12:08:56.000,28,11075678,12645,0,1674907735,13121.301507499993,50.05791599999793,53557.02020856001 2023-01-28,12:08:57.000,28,11075656,12485,0,1674907736,13121.308243809988,50.086112520002644,53556.98527296 2023-01-28,12:08:58.000,28,11075657,12445,0,1674907737,13121.335189049998,50.05086686999857,53556.99924720001 2023-01-28,12:08:59.000,28,11075592,12525,0,1674907738,13121.328452739988,50.00152296000306,53556.87347904 2023-01-28,12:09:00.000,28,11075627,12285,0,1674907739,13121.362134289993,50.079063390003284,53556.81059496001 2023-01-28,12:09:01.000,28,11075702,12245,0,1674907740,13121.395815839998,50.029719480000495,53556.81059496001 2023-01-28,12:09:02.000,28,11075609,12645,0,1674907741,13121.429497389989,49.966277309998986,53556.87347904 2023-01-28,12:09:03.000,28,11075616,12485,0,1674907742,13121.416024769998,50.00152296000306,53556.78264648001 2023-01-28,12:09:04.000,28,11075658,12285,0,1674907743,13121.429497389989,49.94512992000091,53556.78264648001 2023-01-28,12:09:05.000,28,11075679,12365,0,1674907744,13121.476651559999,49.98742470000434,53556.6498912 2023-01-28,12:09:06.000,28,11075646,12525,0,1674907745,13121.483387869994,49.9944738300037,53556.621942720005 2023-01-28,12:09:07.000,28,11075681,12485,0,1674907746,13121.476651559999,50.00152296000306,53556.60796848 2023-01-28,12:09:08.000,28,11075678,12325,0,1674907747,13121.429497389989,50.036768609999854,53556.48918744 2023-01-28,12:09:09.000,28,11075631,12285,0,1674907748,13121.517069419999,50.064965130004566,53556.48220032 2023-01-28,12:09:10.000,28,11075640,12445,0,1674907749,13121.483387869994,50.093161650002,53556.54508440001 2023-01-28,12:09:11.000,28,11075686,12685,0,1674907750,13121.496860489999,50.12135816999944,53556.524123040006 2023-01-28,12:09:12.000,28,11075680,12405,0,1674907751,13121.510333109989,50.14250556000479,53556.42630336001 2023-01-28,12:09:13.000,28,11075703,12285,0,1674907752,13121.463178939994,50.10725991000072,53556.37739352001 2023-01-28,12:09:14.000,28,11075708,12325,0,1674907753,13121.416024769998,50.079063390003284,53556.32848368001 2023-01-28,12:09:15.000,28,11075658,12405,0,1674907754,13121.429497389989,50.13545642999816,53556.30752232001 2023-01-28,12:09:16.000,28,11075687,12565,0,1674907755,13121.328452739988,50.14250556000479,53556.1957284 2023-01-28,12:09:17.000,28,11075664,12285,0,1674907756,13121.395815839998,50.14250556000479,53556.22367688 2023-01-28,12:09:18.000,28,11075747,12365,0,1674907757,13121.368870599988,50.15660382000351,53556.1957284 2023-01-28,12:09:19.000,28,11075695,12525,0,1674907758,13121.294771189998,50.18480034000095,53556.118870080005 2023-01-28,12:09:20.000,28,11075759,12285,0,1674907759,13121.186990230002,50.248242510002456,53556.04899888 2023-01-28,12:09:21.000,28,11075711,12325,0,1674907760,13121.213935469998,50.262340770001174,53556.08393448 2023-01-28,12:09:22.000,28,11075648,12565,0,1674907761,13121.079209269992,50.34693033000076,53556.04899888 2023-01-28,12:09:23.000,28,11075716,12165,0,1674907762,13121.005109860002,50.36807771999884,53555.965153439996 2023-01-28,12:09:24.000,28,11075652,12245,0,1674907763,13120.910801519996,50.40332337000291,53555.93021784 2023-01-28,12:09:25.000,28,11075676,12485,0,1674907764,13120.73565745999,50.50906032000057,53555.75553984001 2023-01-28,12:09:26.000,28,11075649,12365,0,1674907765,13120.70197591,50.46676554000442,53555.82541104001 2023-01-28,12:09:27.000,28,11075661,12565,0,1674907766,13120.627876499995,50.53020770999865,53555.75553984001 2023-01-28,12:09:28.000,28,11075729,12485,0,1674907767,13120.47967768,50.56545336000272,53555.76252696 2023-01-28,12:09:29.000,28,11075649,12405,0,1674907768,13120.304533619994,50.57250249000208,53555.63675880001 2023-01-28,12:09:30.000,28,11075733,12685,0,1674907769,13120.277588379999,50.57955162000144,53555.65772016001 2023-01-28,12:09:31.000,28,11075682,12245,0,1674907770,13120.196752659998,50.59364988000016,53555.6018232 2023-01-28,12:09:32.000,28,11075657,12525,0,1674907771,13120.190016349989,50.607748139998876,53555.52496488 2023-01-28,12:09:33.000,28,11075710,12205,0,1674907772,13120.115916939998,50.614797269998235,53555.40618384 2023-01-28,12:09:34.000,28,11075693,12445,0,1674907773,13120.122653249993,50.5866007500008,53555.34329976001 2023-01-28,12:09:35.000,28,11075613,12485,0,1674907774,13120.062026459993,50.57955162000144,53555.34329976001 2023-01-28,12:09:36.000,28,11075696,12525,0,1674907775,13120.109180629988,50.5866007500008,53555.33631264 2023-01-28,12:09:37.000,28,11075647,12485,0,1674907776,13120.095708009998,50.59364988000016,53555.182596000006 2023-01-28,12:09:38.000,28,11075725,12405,0,1674907777,13120.041817529993,50.56545336000272,53555.17560888001 2023-01-28,12:09:39.000,28,11075691,12285,0,1674907778,13120.001399669993,50.57250249000208,53555.014905120006 2023-01-28,12:09:40.000,28,11075636,12205,0,1674907779,13120.062026459993,50.50201119000121,53555.0777892 2023-01-28,12:09:41.000,28,11075693,12525,0,1674907780,13120.082235389993,50.50906032000057,53555.04984072 2023-01-28,12:09:42.000,28,11075705,12245,0,1674907781,13120.035081219998,50.50906032000057,53555.03586648001 2023-01-28,12:09:43.000,28,11075558,12125,0,1674907782,13120.055290149998,50.59364988000016,53554.88913696001 2023-01-28,12:09:44.000,28,11075721,12365,0,1674907783,13120.028344910002,50.600699009999516,53554.98695664001 2023-01-28,12:09:45.000,28,11075643,12165,0,1674907784,13120.014872289998,50.664141180001025,53554.86118848 2023-01-28,12:09:46.000,28,11075702,12245,0,1674907785,13119.987927050002,50.69938682999782,53554.7633688 2023-01-28,12:09:47.000,28,11075621,12285,0,1674907786,13119.967718120002,50.74168161000125,53554.728433200005 2023-01-28,12:09:48.000,28,11075658,12365,0,1674907787,13119.974454429997,50.896762470001704,53554.70747184 2023-01-28,12:09:49.000,28,11075680,12365,0,1674907788,13119.907091330002,50.92495898999914,53554.67253624001 2023-01-28,12:09:50.000,28,11075726,12525,0,1674907789,13119.920563949992,51.009548549998726,53554.63760064 2023-01-28,12:09:51.000,28,11075763,12245,0,1674907790,13119.900355019992,51.09413810999831,53554.623626399996 2023-01-28,12:09:52.000,28,11075659,12285,0,1674907791,13119.853200849997,51.20692419000261,53554.60266504001 2023-01-28,12:09:53.000,28,11075709,12565,0,1674907792,13119.859937159992,51.26331723000476,53554.56772944 2023-01-28,12:09:54.000,28,11075677,12485,0,1674907793,13119.758892509992,51.305612010000914,53554.490871120004 2023-01-28,12:09:55.000,28,11075656,12285,0,1674907794,13119.718474649992,51.36905418000242,53554.40702568 2023-01-28,12:09:56.000,28,11075675,12285,0,1674907795,13119.725210960001,51.36905418000242,53554.35811584 2023-01-28,12:09:57.000,28,11075672,12445,0,1674907796,13119.58374845,51.39725069999986,53554.344141600006 2023-01-28,12:09:58.000,28,11075653,12245,0,1674907797,13119.54333059,51.45364374000201,53554.30221888 2023-01-28,12:09:59.000,28,11075626,12445,0,1674907798,13119.45575855999,51.481840259999444,53554.344141600006 2023-01-28,12:10:00.000,28,11075702,12445,0,1674907799,13119.45575855999,51.58757721000438,53554.309206 2023-01-28,12:10:01.000,28,11075719,12405,0,1674907800,13119.40186808,51.651019379998615,53554.26728328001 2023-01-28,12:10:02.000,28,11075707,12325,0,1674907801,13119.42207701,51.72855980999884,53554.176450720006 2023-01-28,12:10:03.000,28,11075689,12445,0,1674907802,13119.38165915,51.78495285000099,53554.12754088001 2023-01-28,12:10:04.000,28,11075694,12285,0,1674907803,13119.38165915,51.82724763000442,53554.106579520005 2023-01-28,12:10:05.000,28,11075703,12285,0,1674907804,13119.35471390999,51.982328490004875,53554.09260528 2023-01-28,12:10:06.000,28,11075694,12325,0,1674907805,13119.44228594,52.059868919997825,53554.057669680005 2023-01-28,12:10:07.000,28,11075660,12645,0,1674907806,13119.509649039996,52.165605870002764,53554.07863104001 2023-01-28,12:10:08.000,28,11075750,12405,0,1674907807,13119.60395738,52.26429369000107,53554.0646568 2023-01-28,12:10:09.000,28,11075666,12405,0,1674907808,13119.60395738,52.391178030004085,53554.05068256001 2023-01-28,12:10:10.000,28,11075691,12365,0,1674907809,13119.711738339996,52.44757106999896,53554.0646568 2023-01-28,12:10:11.000,28,11075634,12285,0,1674907810,13119.644375240001,52.63789758000348,53553.97382424 2023-01-28,12:10:12.000,28,11075589,12245,0,1674907811,13119.758892509992,52.68019235999964,53554.02972120001 2023-01-28,12:10:13.000,28,11075726,12285,0,1674907812,13119.832991919997,52.85642060999817,53554.0646568 2023-01-28,12:10:14.000,28,11075663,12445,0,1674907813,13119.913827639997,52.87051887000416,53554.106579520005 2023-01-28,12:10:15.000,28,11075672,12445,0,1674907814,13120.041817529993,53.03969799000333,53554.00177272001 2023-01-28,12:10:16.000,28,11075722,12485,0,1674907815,13120.062026459993,53.12428755000292,53554.05068256001 2023-01-28,12:10:17.000,28,11075616,12245,0,1674907816,13120.223697899994,53.31461406000017,53554.057669680005 2023-01-28,12:10:18.000,28,11075626,12365,0,1674907817,13120.304533619994,53.44854753000254,53554.0646568 2023-01-28,12:10:19.000,28,11075693,12285,0,1674907818,13120.291060999989,53.59657926000364,53554.057669680005 2023-01-28,12:10:20.000,28,11075667,12165,0,1674907819,13120.37189671999,53.737561859998095,53554.057669680005 2023-01-28,12:10:21.000,28,11075733,12445,0,1674907820,13120.41231457999,53.87854445999983,53554.07164392 2023-01-28,12:10:22.000,28,11075675,12485,0,1674907821,13120.45273243999,53.99837967000349,53554.120553759996 2023-01-28,12:10:23.000,28,11075650,12325,0,1674907822,13120.5605134,54.068870970004355,53554.19042496 2023-01-28,12:10:24.000,28,11075660,12365,0,1674907823,13120.51335922999,54.18165705000138,53554.28125752 2023-01-28,12:10:25.000,28,11075665,12165,0,1674907824,13120.526831849995,54.27329574000032,53554.2043992 2023-01-28,12:10:26.000,28,11075622,12285,0,1674907825,13120.47294136999,54.38608182000462,53554.19042496 2023-01-28,12:10:27.000,28,11075638,12565,0,1674907826,13120.45273243999,54.52001528999972,53554.176450720006 2023-01-28,12:10:28.000,28,11075657,12165,0,1674907827,13120.365160409994,54.61870310999802,53554.2393348 2023-01-28,12:10:29.000,28,11075585,12205,0,1674907828,13120.324742549994,54.68919440999889,53554.134528 2023-01-28,12:10:30.000,28,11075642,12285,0,1674907829,13120.318006239999,54.75968570999976,53554.19741208001 2023-01-28,12:10:31.000,28,11075649,12285,0,1674907830,13120.304533619994,54.91476657000021,53554.274270400005 2023-01-28,12:10:32.000,28,11075677,12485,0,1674907831,13120.284324689994,55.020503519997874,53554.33715448001 2023-01-28,12:10:33.000,28,11075618,12405,0,1674907832,13120.237170519998,55.16853524999897,53554.24632192001 2023-01-28,12:10:34.000,28,11075664,12325,0,1674907833,13120.169807419989,55.30246872000134,53554.19741208001 2023-01-28,12:10:35.000,28,11075633,12405,0,1674907834,13120.169807419989,55.43640219000372,53554.21138632 2023-01-28,12:10:36.000,28,11075673,12405,0,1674907835,13120.210225279989,55.52804088000266,53554.25330904 2023-01-28,12:10:37.000,28,11075674,12365,0,1674907836,13120.210225279989,55.62672870000097,53554.30221888 2023-01-28,12:10:38.000,28,11075659,12205,0,1674907837,13120.257379449999,55.690170870002476,53554.28125752 2023-01-28,12:10:39.000,28,11075695,12445,0,1674907838,13120.338215169999,55.73951477999799,53554.2393348 2023-01-28,12:10:40.000,28,11075683,12325,0,1674907839,13120.358424099999,55.817055209998216,53554.309206 2023-01-28,12:10:41.000,28,11075649,12285,0,1674907840,13120.37189671999,55.8029569499995,53554.29523176001 2023-01-28,12:10:42.000,28,11075668,12485,0,1674907841,13120.425787199994,55.78180956000142,53554.26728328001 2023-01-28,12:10:43.000,28,11075593,12405,0,1674907842,13120.41231457999,55.82410434000485,53554.29523176001 2023-01-28,12:10:44.000,28,11075692,12605,0,1674907843,13120.47294136999,55.81000607999886,53554.26728328001 2023-01-28,12:10:45.000,28,11075670,12245,0,1674907844,13120.547040779995,55.83115347000421,53554.323180240004 2023-01-28,12:10:46.000,28,11075605,12125,0,1674907845,13120.65482173999,55.81000607999886,53554.3790772 2023-01-28,12:10:47.000,28,11075715,12365,0,1674907846,13120.688503289995,55.78885869000078,53554.40003856 2023-01-28,12:10:48.000,28,11075645,12725,0,1674907847,13120.72218484,55.817055209998216,53554.42099992 2023-01-28,12:10:49.000,28,11075621,12285,0,1674907848,13120.74239377,55.915743030003796,53554.344141600006 2023-01-28,12:10:50.000,28,11075647,12525,0,1674907849,13120.84343842,55.922792160003155,53554.40003856 2023-01-28,12:10:51.000,28,11075674,12285,0,1674907850,13120.951219379996,55.93689042000187,53554.41401280001 2023-01-28,12:10:52.000,28,11075636,12325,0,1674907851,13121.099418199992,55.89459563999844,53554.46292264001 2023-01-28,12:10:53.000,28,11075655,12245,0,1674907852,13121.247617020003,55.922792160003155,53554.5886908 2023-01-28,12:10:54.000,28,11075616,12445,0,1674907853,13121.463178939994,55.96508693999931,53554.57471656 2023-01-28,12:10:55.000,28,11075679,12165,0,1674907854,13121.63158668999,55.99328346000402,53554.55375520001 2023-01-28,12:10:56.000,28,11075699,12525,0,1674907855,13121.746103959995,55.95803780999995,53554.53978096 2023-01-28,12:10:57.000,28,11075737,12405,0,1674907856,13121.89430277999,55.915743030003796,53554.63061352001 2023-01-28,12:10:58.000,28,11075758,12405,0,1674907857,13122.049237909996,55.95098868000059,53554.66554912 2023-01-28,12:10:59.000,28,11075677,12285,0,1674907858,13122.197436729992,55.98623433000466,53554.70048472001 2023-01-28,12:11:00.000,28,11075687,12485,0,1674907859,13122.311953999997,55.99328346000402,53554.67253624001 2023-01-28,12:11:01.000,28,11075703,12205,0,1674907860,13122.439943889993,56.03557824000018,53554.78433016 2023-01-28,12:11:02.000,28,11075624,12485,0,1674907861,13122.615087949998,56.18360997000127,53554.826252880004 2023-01-28,12:11:03.000,28,11075655,12645,0,1674907862,13122.621824259993,56.29639604999829,53554.88913696001 2023-01-28,12:11:04.000,28,11075697,12365,0,1674907863,13122.628560569989,56.44442777999939,53554.85420136 2023-01-28,12:11:05.000,28,11075694,12525,0,1674907864,13122.662242119994,56.58541038000112,53554.9729824 2023-01-28,12:11:06.000,28,11075634,12285,0,1674907865,13122.722868909994,56.88147384000331,53555.02189224 2023-01-28,12:11:07.000,28,11075677,12365,0,1674907866,13122.729605219989,57.085898609999276,53555.07080208 2023-01-28,12:11:08.000,28,11075758,12525,0,1674907867,13122.81044093999,57.22688121000101,53555.09875056 2023-01-28,12:11:09.000,28,11075673,12365,0,1674907868,13122.864331419994,57.431305980004254,53555.126699039996 2023-01-28,12:11:10.000,28,11075627,12045,0,1674907869,13122.99232130999,57.58638684000471,53555.20355736001 2023-01-28,12:11:11.000,28,11075596,12445,0,1674907870,13123.1203112,57.783762480001315,53555.30836416 2023-01-28,12:11:12.000,28,11075686,12485,0,1674907871,13123.207883229996,57.903597689997696,53555.37823536 2023-01-28,12:11:13.000,28,11075628,12365,0,1674907872,13123.281982640001,58.065727680004784,53555.399196720005 2023-01-28,12:11:14.000,28,11075610,12645,0,1674907873,13123.369554669996,58.129169849999016,53555.37823536 2023-01-28,12:11:15.000,28,11075676,12285,0,1674907874,13123.436917769992,58.178513760001806,53555.45509368 2023-01-28,12:11:16.000,28,11075651,12125,0,1674907875,13123.605325520002,58.2137594099986,53555.57387472 2023-01-28,12:11:17.000,28,11075577,12365,0,1674907876,13123.692897549998,58.17146463000245,53555.6018232 2023-01-28,12:11:18.000,28,11075687,12325,0,1674907877,13123.746788029988,58.22080853999796,53555.69265576 2023-01-28,12:11:19.000,28,11075762,12125,0,1674907878,13123.834360059998,58.25605419000203,53555.81842392 2023-01-28,12:11:20.000,28,11075662,12325,0,1674907879,13123.921932089994,58.241955930003314,53555.82541104001 2023-01-28,12:11:21.000,28,11075665,12165,0,1674907880,13124.016240429999,58.25605419000203,53555.881308 2023-01-28,12:11:22.000,28,11075646,12485,0,1674907881,13124.124021389995,58.192612020000524,53555.94419208001 2023-01-28,12:11:23.000,28,11075636,12485,0,1674907882,13124.13075769999,58.143268109997734,53555.99310192001 2023-01-28,12:11:24.000,28,11075685,12365,0,1674907883,13124.285692829995,58.08687507000286,53556.02803752 2023-01-28,12:11:25.000,28,11075675,12325,0,1674907884,13124.474309509991,58.05867854999815,53556.16079280001 2023-01-28,12:11:26.000,28,11075660,12325,0,1674907885,13124.696607739992,58.02343290000135,53556.18175416001 2023-01-28,12:11:27.000,28,11075708,12405,0,1674907886,13124.865015490002,58.002285510003276,53556.27957384001 2023-01-28,12:11:28.000,28,11075686,12565,0,1674907887,13125.067104789989,57.93884334000177,53556.356432160006 2023-01-28,12:11:29.000,28,11075663,12285,0,1674907888,13125.174885749999,57.87540117000026,53556.34245792 2023-01-28,12:11:30.000,28,11075680,12365,0,1674907889,13125.403920289995,57.85425378000218,53556.39835488001 2023-01-28,12:11:31.000,28,11075718,12205,0,1674907890,13125.57232803999,57.87540117000026,53556.49617456001 2023-01-28,12:11:32.000,28,11075658,12525,0,1674907891,13125.727263169996,57.88949942999898,53556.51713592001 2023-01-28,12:11:33.000,28,11075673,12325,0,1674907892,13125.996715569992,57.88245029999962,53556.71277528001 2023-01-28,12:11:34.000,28,11075651,12285,0,1674907893,13126.158387009993,57.88245029999962,53556.76168512001 2023-01-28,12:11:35.000,28,11075621,12245,0,1674907894,13126.293113209998,58.002285510003276,53556.838543440004 2023-01-28,12:11:36.000,28,11075724,12405,0,1674907895,13126.421103099994,58.02343290000135,53556.87347904 2023-01-28,12:11:37.000,28,11075679,12285,0,1674907896,13126.57603823,58.129169849999016,53556.92937600001 2023-01-28,12:11:38.000,28,11075603,12445,0,1674907897,13126.704028119995,58.227857670004596,53556.97828584001 2023-01-28,12:11:39.000,28,11075597,12605,0,1674907898,13126.75118228999,58.404085920003126,53557.02020856001 2023-01-28,12:11:40.000,28,11075615,12365,0,1674907899,13126.825281699996,58.474577220003994,53557.09706688001 2023-01-28,12:11:41.000,28,11075627,12365,0,1674907900,13126.865699559996,58.594412430000375,53557.15995096 2023-01-28,12:11:42.000,28,11075584,12405,0,1674907901,13126.953271589991,58.65785460000188,53557.22982216 2023-01-28,12:11:43.000,28,11075721,12445,0,1674907902,13127.027370999996,58.819984590001695,53557.292706240005 2023-01-28,12:11:44.000,28,11075672,12285,0,1674907903,13126.973480519991,58.90457415000128,53557.29969336 2023-01-28,12:11:45.000,28,11075687,12325,0,1674907904,13127.101470410002,59.003261969999585,53557.43244864001 2023-01-28,12:11:46.000,28,11075677,12565,0,1674907905,13127.040843620001,58.98916371000087,53557.46738424 2023-01-28,12:11:47.000,28,11075688,12285,0,1674907906,13127.040843620001,59.12309718000324,53557.558216800004 2023-01-28,12:11:48.000,28,11075691,12485,0,1674907907,13127.067788859997,59.07375327000045,53557.53725544 2023-01-28,12:11:49.000,28,11075640,12525,0,1674907908,13127.074525169992,59.07375327000045,53557.58616528 2023-01-28,12:11:50.000,28,11075697,12445,0,1674907909,13127.135151959992,59.003261969999585,53557.63507512 2023-01-28,12:11:51.000,28,11075645,12565,0,1674907910,13127.128415649997,58.93981979999808,53557.71892056001 2023-01-28,12:11:52.000,28,11075711,12565,0,1674907911,13127.108206719997,58.89752502000192,53557.68398496 2023-01-28,12:11:53.000,28,11075687,12445,0,1674907912,13127.114943029992,58.73539503000211,53557.78180464 2023-01-28,12:11:54.000,28,11075740,12285,0,1674907913,13127.195778749992,58.650805470002524,53557.76783040001 2023-01-28,12:11:55.000,28,11075769,12405,0,1674907914,13127.256405539993,58.51687200000015,53557.893598560004 2023-01-28,12:11:56.000,28,11075705,12285,0,1674907915,13127.310296019998,58.34769288000098,53557.83770160001 2023-01-28,12:11:57.000,28,11075610,12285,0,1674907916,13127.397868049993,58.22080853999796,53557.9425084 2023-01-28,12:11:58.000,28,11075770,12245,0,1674907917,13127.512385319998,58.1150715900003,53557.85167584 2023-01-28,12:11:59.000,28,11075707,12485,0,1674907918,13127.505649009989,58.05162941999879,53557.87962432 2023-01-28,12:12:00.000,28,11075684,12285,0,1674907919,13127.701001999994,57.903597689997696,53557.95648264001 2023-01-28,12:12:01.000,28,11075708,12125,0,1674907920,13127.78857402999,57.87540117000026,53557.99840536 2023-01-28,12:12:02.000,28,11075594,12285,0,1674907921,13127.86940974999,57.840155520003464,53558.05430232001 2023-01-28,12:12:03.000,28,11075673,12285,0,1674907922,13127.91656392,57.81195899999875,53558.02635384001 2023-01-28,12:12:04.000,28,11075642,12445,0,1674907923,13127.93677285,57.776713350001955,53557.977444 2023-01-28,12:12:05.000,28,11075640,12365,0,1674907924,13128.004135949996,57.783762480001315,53558.08923792 2023-01-28,12:12:06.000,28,11075667,12205,0,1674907925,13128.05802643,57.783762480001315,53558.082250800006 2023-01-28,12:12:07.000,28,11075629,12445,0,1674907926,13128.09844429,57.91769595000369,53558.13814776 2023-01-28,12:12:08.000,28,11075646,12285,0,1674907927,13128.179280010001,58.016383770001994,53558.24295456001 2023-01-28,12:12:09.000,28,11075628,12405,0,1674907928,13128.159071080001,58.05867854999815,53558.082250800006 2023-01-28,12:12:10.000,28,11075671,12485,0,1674907929,13128.219697870001,58.09392420000222,53558.11019928 2023-01-28,12:12:11.000,28,11075687,12405,0,1674907930,13128.361160380002,58.185562890001165,53558.16609624 2023-01-28,12:12:12.000,28,11075701,12365,0,1674907931,13128.388105619997,58.2137594099986,53558.20801896 2023-01-28,12:12:13.000,28,11075684,12645,0,1674907932,13128.468941339997,58.28425070999947,53558.180070480004 2023-01-28,12:12:14.000,28,11075683,12485,0,1674907933,13128.630612779998,58.34064375000162,53558.30583864 2023-01-28,12:12:15.000,28,11075699,12445,0,1674907934,13128.799020529994,58.39703679000377,53558.43859392001 2023-01-28,12:12:16.000,28,11075692,12565,0,1674907935,13128.940483039994,58.38998766000441,53558.43859392001 2023-01-28,12:12:17.000,28,11075703,12565,0,1674907936,13128.96742827999,58.48867548000271,53558.47352952 2023-01-28,12:12:18.000,28,11075590,12565,0,1674907937,13129.03479138,58.56621591000294,53558.43859392001 2023-01-28,12:12:19.000,28,11075634,12285,0,1674907938,13129.05500031,58.5732650400023,53558.4316068 2023-01-28,12:12:20.000,28,11075592,12085,0,1674907939,13129.142572339995,58.61555981999845,53558.59231056 2023-01-28,12:12:21.000,28,11075682,12565,0,1674907940,13129.1156271,58.6719528600006,53558.66916888 2023-01-28,12:12:22.000,28,11075672,12405,0,1674907941,13129.061736619995,58.650805470002524,53558.64820752 2023-01-28,12:12:23.000,28,11075736,12605,0,1674907942,13129.081945549995,58.643756340003165,53558.71807872 2023-01-28,12:12:24.000,28,11075729,12285,0,1674907943,13129.021318759995,58.650805470002524,53558.753014320006 2023-01-28,12:12:25.000,28,11075745,12405,0,1674907944,13129.001109829995,58.62260894999781,53558.801924160005 2023-01-28,12:12:26.000,28,11075669,12325,0,1674907945,13129.00784613999,58.587363300001016,53558.80891128 2023-01-28,12:12:27.000,28,11075694,12285,0,1674907946,13128.99437352,58.53097025999887,53558.87878248 2023-01-28,12:12:28.000,28,11075680,12485,0,1674907947,13128.940483039994,58.44638069999928,53558.87878248 2023-01-28,12:12:29.000,28,11075678,12525,0,1674907948,13128.859647319994,58.368840269999055,53558.85782112 2023-01-28,12:12:30.000,28,11075740,12325,0,1674907949,13128.859647319994,58.234906800003955,53558.92769232 2023-01-28,12:12:31.000,28,11075671,12485,0,1674907950,13128.90680148999,58.10802246000094,53558.94166656001 2023-01-28,12:12:32.000,28,11075693,12205,0,1674907951,13128.92701041999,57.97408898999856,53558.969615040005 2023-01-28,12:12:33.000,28,11075677,12245,0,1674907952,13128.94721934999,57.86130291000154,53559.018524880004 2023-01-28,12:12:34.000,28,11075639,12685,0,1674907953,13128.960691969995,57.80490986999939,53558.90673096 2023-01-28,12:12:35.000,28,11075664,12445,0,1674907954,13128.940483039994,57.64277987999958,53558.920705200006 2023-01-28,12:12:36.000,28,11075632,12405,0,1674907955,13128.980900899995,57.58638684000471,53558.899743840004 2023-01-28,12:12:37.000,28,11075682,12445,0,1674907956,13128.98763720999,57.46655163000105,53559.05346048 2023-01-28,12:12:38.000,28,11075621,12765,0,1674907957,13129.01458245,57.40310945999954,53559.04647336 2023-01-28,12:12:39.000,28,11075724,12365,0,1674907958,13129.03479138,57.33966728999803,53558.94166656001 2023-01-28,12:12:40.000,28,11075733,12525,0,1674907959,13129.081945549995,57.29032338000252,53559.01153776001 2023-01-28,12:12:41.000,28,11075743,12565,0,1674907960,13129.021318759995,57.33966728999803,53558.94166656001 2023-01-28,12:12:42.000,28,11075702,12405,0,1674907961,13129.04826399999,57.28327425000316,53558.94865368 2023-01-28,12:12:43.000,28,11075759,12125,0,1674907962,13129.05500031,57.374912940002105,53558.91371808001 2023-01-28,12:12:44.000,28,11075705,12285,0,1674907963,13129.102154479995,57.40310945999954,53558.94865368 2023-01-28,12:12:45.000,28,11075651,12445,0,1674907964,13129.142572339995,57.48769901999913,53558.89275672001 2023-01-28,12:12:46.000,28,11075699,12685,0,1674907965,13129.310980089991,57.551141190000635,53558.96262792001 2023-01-28,12:12:47.000,28,11075632,12365,0,1674907966,13129.29750747,57.58638684000471,53558.93467944 2023-01-28,12:12:48.000,28,11075723,12445,0,1674907967,13129.358134260001,57.64982900999894,53558.969615040005 2023-01-28,12:12:49.000,28,11075679,12045,0,1674907968,13129.290771159991,57.80490986999939,53558.93467944 2023-01-28,12:12:50.000,28,11075677,12445,0,1674907969,13129.398552120001,57.84720465000282,53558.99756352 2023-01-28,12:12:51.000,28,11075667,12645,0,1674907970,13129.479387840001,57.91769595000369,53559.039486240006 2023-01-28,12:12:52.000,28,11075772,12285,0,1674907971,13129.526542009997,57.99523638000392,53559.10237032 2023-01-28,12:12:53.000,28,11075688,12285,0,1674907972,13129.614114039992,58.03753116000007,53559.1652544 2023-01-28,12:12:54.000,28,11075694,12445,0,1674907973,13129.634322969992,58.10097333000158,53559.17922864001 2023-01-28,12:12:55.000,28,11075667,12205,0,1674907974,13129.661268210002,58.15031724000437,53559.15128016 2023-01-28,12:12:56.000,28,11075646,12165,0,1674907975,13129.728631309998,58.192612020000524,53559.27704832001 2023-01-28,12:12:57.000,28,11075681,12285,0,1674907976,13129.701686070002,58.29129983999883,53559.256086960006 2023-01-28,12:12:58.000,28,11075672,12405,0,1674907977,13129.661268210002,58.34769288000098,53559.27704832001 2023-01-28,12:12:59.000,28,11075673,12285,0,1674907978,13129.701686070002,58.43228244000056,53559.304996800005 2023-01-28,12:13:00.000,28,11075645,12205,0,1674907979,13129.681477140002,58.48162635000335,53559.32595816001 2023-01-28,12:13:01.000,28,11075658,12445,0,1674907980,13129.661268210002,58.60851068999909,53559.402816480004 2023-01-28,12:13:02.000,28,11075717,12445,0,1674907981,13129.668004519997,58.61555981999845,53559.43775208 2023-01-28,12:13:03.000,28,11075675,12325,0,1674907982,13129.661268210002,58.62260894999781,53559.423777840006 2023-01-28,12:13:04.000,28,11075720,12285,0,1674907983,13129.627586659997,58.650805470002524,53559.472687680005 2023-01-28,12:13:05.000,28,11075657,12445,0,1674907984,13129.647795589997,58.636707210003806,53559.48666192 2023-01-28,12:13:06.000,28,11075684,12285,0,1674907985,13129.593905109992,58.58031417000166,53559.402816480004 2023-01-28,12:13:07.000,28,11075644,12405,0,1674907986,13129.593905109992,58.49572461000207,53559.52858464 2023-01-28,12:13:08.000,28,11075657,12125,0,1674907987,13129.654531899992,58.44638069999928,53559.48666192 2023-01-28,12:13:09.000,28,11075692,12565,0,1674907988,13129.580432490002,58.411135050002486,53559.521597520004 2023-01-28,12:13:10.000,28,11075653,12405,0,1674907989,13129.593905109992,58.3265454900029,53559.570507360004 2023-01-28,12:13:11.000,28,11075658,12325,0,1674907990,13129.566959869997,58.27015245000075,53559.4796748 2023-01-28,12:13:12.000,28,11075644,12525,0,1674907991,13129.600641420002,58.1150715900003,53559.53557176001 2023-01-28,12:13:13.000,28,11075693,12365,0,1674907992,13129.580432490002,58.05162941999879,53559.53557176001 2023-01-28,12:13:14.000,28,11075697,12525,0,1674907993,13129.587168799997,57.98818725000456,53559.50762328 2023-01-28,12:13:15.000,28,11075689,12205,0,1674907994,13129.641059280002,57.89654855999834,53559.542558880006 2023-01-28,12:13:16.000,28,11075704,12365,0,1674907995,13129.587168799997,57.88245029999962,53559.43076496 2023-01-28,12:13:17.000,28,11075689,12405,0,1674907996,13129.654531899992,57.840155520003464,53559.52858464 2023-01-28,12:13:18.000,28,11075635,12285,0,1674907997,13129.641059280002,57.769664220002596,53559.46570056001 2023-01-28,12:13:19.000,28,11075685,12205,0,1674907998,13129.688213449997,57.727369439999165,53559.50063616 2023-01-28,12:13:20.000,28,11075664,12205,0,1674907999,13129.715158689993,57.71327118000045,53559.45871344 2023-01-28,12:13:21.000,28,11075644,12445,0,1674908000,13129.762312860003,57.62868162000086,53559.46570056001 2023-01-28,12:13:22.000,28,11075624,12405,0,1674908001,13129.789258099998,57.607534230002784,53559.41679072001 2023-01-28,12:13:23.000,28,11075745,12205,0,1674908002,13129.870093819998,57.57933770999807,53559.521597520004 2023-01-28,12:13:24.000,28,11075735,12445,0,1674908003,13129.910511679998,57.6216324900015,53559.4098036 2023-01-28,12:13:25.000,28,11075652,12645,0,1674908004,13129.950929539998,57.600485100003425,53559.39582936001 2023-01-28,12:13:26.000,28,11075687,12245,0,1674908005,13129.977874779994,57.64982900999894,53559.32595816001 2023-01-28,12:13:27.000,28,11075735,12605,0,1674908006,13130.139546219994,57.67097640000429,53559.46570056001 2023-01-28,12:13:28.000,28,11075759,12565,0,1674908007,13130.1934367,57.741467699997884,53559.46570056001 2023-01-28,12:13:29.000,28,11075719,12405,0,1674908008,13130.11260098,57.833106390004104,53559.36788088001 2023-01-28,12:13:30.000,28,11075686,12125,0,1674908009,13130.22711824999,57.91769595000369,53559.374868000006 2023-01-28,12:13:31.000,28,11075664,12605,0,1674908010,13130.159755149994,57.93884334000177,53559.43076496 2023-01-28,12:13:32.000,28,11075697,12485,0,1674908011,13130.20690931999,58.04458028999943,53559.43775208 2023-01-28,12:13:33.000,28,11075720,12365,0,1674908012,13130.099128359994,58.12212071999966,53559.36788088001 2023-01-28,12:13:34.000,28,11075723,12485,0,1674908013,13130.13280991,58.17146463000245,53559.45871344 2023-01-28,12:13:35.000,28,11075670,12285,0,1674908014,13130.18670038999,58.27720158000011,53559.44473920001 2023-01-28,12:13:36.000,28,11075777,12205,0,1674908015,13130.13280991,58.31244723000418,53559.4796748 2023-01-28,12:13:37.000,28,11075730,12405,0,1674908016,13130.078919429994,58.39703679000377,53559.521597520004 2023-01-28,12:13:38.000,28,11075678,12285,0,1674908017,13130.06544680999,58.474577220003994,53559.50063616 2023-01-28,12:13:39.000,28,11075641,12605,0,1674908018,13129.957665849994,58.49572461000207,53559.50762328 2023-01-28,12:13:40.000,28,11075711,12365,0,1674908019,13129.944193229989,58.538019389998226,53559.50063616 2023-01-28,12:13:41.000,28,11075657,12405,0,1674908020,13129.829675959998,58.56621591000294,53559.53557176001 2023-01-28,12:13:42.000,28,11075614,12405,0,1674908021,13129.876830129993,58.48162635000335,53559.58448160001 2023-01-28,12:13:43.000,28,11075672,12405,0,1674908022,13129.769049169998,58.50277374000143,53559.58448160001 2023-01-28,12:13:44.000,28,11075698,12285,0,1674908023,13129.829675959998,58.53097025999887,53559.50762328 2023-01-28,12:13:45.000,28,11075650,12285,0,1674908024,13129.755576549993,58.50982287000079,53559.53557176001 2023-01-28,12:13:46.000,28,11075696,12325,0,1674908025,13129.789258099998,58.48162635000335,53559.50063616 2023-01-28,12:13:47.000,28,11075699,12365,0,1674908026,13129.748840239998,58.44638069999928,53559.51461040001 2023-01-28,12:13:48.000,28,11075720,12405,0,1674908027,13129.755576549993,58.35474201000034,53559.549546 2023-01-28,12:13:49.000,28,11075674,12405,0,1674908028,13129.769049169998,58.39703679000377,53559.51461040001 2023-01-28,12:13:50.000,28,11075711,12605,0,1674908029,13129.795994409993,58.35474201000034,53559.542558880006 2023-01-28,12:13:51.000,28,11075710,12485,0,1674908030,13129.795994409993,58.33359462000226,53559.52858464 2023-01-28,12:13:52.000,28,11075648,12245,0,1674908031,13129.802730719988,58.418184180001845,53559.52858464 2023-01-28,12:13:53.000,28,11075733,12325,0,1674908032,13129.816203339993,58.35474201000034,53559.472687680005 2023-01-28,12:13:54.000,28,11075669,12405,0,1674908033,13129.775785479993,58.35474201000034,53559.542558880006 2023-01-28,12:13:55.000,28,11075631,12285,0,1674908034,13129.721895000002,58.33359462000226,53559.374868000006 2023-01-28,12:13:56.000,28,11075684,12405,0,1674908035,13129.627586659997,58.28425070999947,53559.46570056001 2023-01-28,12:13:57.000,28,11075716,12325,0,1674908036,13129.593905109992,58.31949636000354,53559.43775208 2023-01-28,12:13:58.000,28,11075620,12525,0,1674908037,13129.634322969992,58.22080853999796,53559.36089376 2023-01-28,12:13:59.000,28,11075611,12285,0,1674908038,13129.519805700002,58.192612020000524,53559.33294528 2023-01-28,12:14:00.000,28,11075710,12205,0,1674908039,13129.553487249992,58.136218979998375,53559.402816480004 2023-01-28,12:14:01.000,28,11075672,12445,0,1674908040,13129.486124149997,58.09392420000222,53559.353906640004 2023-01-28,12:14:02.000,28,11075720,12285,0,1674908041,13129.492860459992,58.05162941999879,53559.31897104 2023-01-28,12:14:03.000,28,11075627,12645,0,1674908042,13129.519805700002,57.967039859999204,53559.32595816001 2023-01-28,12:14:04.000,28,11075679,12325,0,1674908043,13129.519805700002,57.86130291000154,53559.26307408 2023-01-28,12:14:05.000,28,11075681,12405,0,1674908044,13129.486124149997,57.903597689997696,53559.24909984001 2023-01-28,12:14:06.000,28,11075710,12285,0,1674908045,13129.465915219997,57.826057260004745,53559.19320288 2023-01-28,12:14:07.000,28,11075699,12325,0,1674908046,13129.452442599992,57.783762480001315,53559.29102256 2023-01-28,12:14:08.000,28,11075657,12485,0,1674908047,13129.526542009997,57.769664220002596,53559.21416424 2023-01-28,12:14:09.000,28,11075708,12605,0,1674908048,13129.438969980001,57.720320309999806,53559.11634456 2023-01-28,12:14:10.000,28,11075702,12525,0,1674908049,13129.506333079997,57.75556596000388,53559.07442184 2023-01-28,12:14:11.000,28,11075620,12525,0,1674908050,13129.513069389992,57.74851683000452,53559.10237032 2023-01-28,12:14:12.000,28,11075700,12565,0,1674908051,13129.593905109992,57.74851683000452,53559.07442184 2023-01-28,12:14:13.000,28,11075748,12525,0,1674908052,13129.566959869997,57.790811610000674,53559.039486240006 2023-01-28,12:14:14.000,28,11075680,12325,0,1674908053,13129.600641420002,57.769664220002596,53559.04647336 2023-01-28,12:14:15.000,28,11075655,12445,0,1674908054,13129.708422379998,57.769664220002596,53559.10237032 2023-01-28,12:14:16.000,28,11075649,12325,0,1674908055,13129.701686070002,57.790811610000674,53559.10935744001 2023-01-28,12:14:27.000,28,11075709,12405,0,1674908066,13129.620850350002,58.52392112999951,53559.04647336 2023-01-28,12:14:28.000,28,11075699,12205,0,1674908067,13129.627586659997,58.55211765000422,53558.94166656001 2023-01-28,12:14:29.000,28,11075692,12485,0,1674908068,13129.513069389992,58.62965808000445,53558.969615040005 2023-01-28,12:14:30.000,28,11075671,12645,0,1674908069,13129.566959869997,58.650805470002524,53558.99756352 2023-01-28,12:14:31.000,28,11075684,12365,0,1674908070,13129.553487249992,58.636707210003806,53559.067434720004 2023-01-28,12:14:32.000,28,11075633,12525,0,1674908071,13129.553487249992,58.65785460000188,53559.07442184 2023-01-28,12:14:33.000,28,11075683,12485,0,1674908072,13129.472651529992,58.643756340003165,53558.99057640001 2023-01-28,12:14:34.000,28,11075709,12325,0,1674908073,13129.358134260001,58.62260894999781,53558.94166656001 2023-01-28,12:14:35.000,28,11075700,12405,0,1674908074,13129.33792533,58.62260894999781,53558.899743840004 2023-01-28,12:14:36.000,28,11075663,12325,0,1674908075,13129.310980089991,58.474577220003994,53559.01153776001 2023-01-28,12:14:37.000,28,11075628,12365,0,1674908076,13129.18972650999,58.45342982999864,53558.85782112 2023-01-28,12:14:38.000,28,11075657,12285,0,1674908077,13129.18972650999,58.425233310001204,53558.96262792001 2023-01-28,12:14:39.000,28,11075633,12445,0,1674908078,13129.12909971999,58.33359462000226,53558.97660216 2023-01-28,12:14:40.000,28,11075677,12285,0,1674908079,13129.1156271,58.368840269999055,53559.00455064 2023-01-28,12:14:41.000,28,11075655,12445,0,1674908080,13128.92701041999,58.31244723000418,53558.83685976 2023-01-28,12:14:42.000,28,11075634,12485,0,1674908081,13128.95395566,58.241955930003314,53558.850834000004 2023-01-28,12:14:43.000,28,11075675,12445,0,1674908082,13128.86638362999,58.19966114999988,53558.74602720001 2023-01-28,12:14:44.000,28,11075637,12285,0,1674908083,13128.859647319994,58.17146463000245,53558.7809628 2023-01-28,12:14:45.000,28,11075661,12285,0,1674908084,13128.86638362999,58.12212071999966,53558.732052960004 2023-01-28,12:14:46.000,28,11075648,12125,0,1674908085,13128.873119939999,58.136218979998375,53558.80891128 2023-01-28,12:14:47.000,28,11075685,12525,0,1674908086,13128.799020529994,58.05867854999815,53558.7110916 2023-01-28,12:14:48.000,28,11075711,12085,0,1674908087,13128.819229459994,57.959990729999845,53558.69711736001 2023-01-28,12:14:49.000,28,11075721,12485,0,1674908088,13128.704712189989,57.97408898999856,53558.6412204 2023-01-28,12:14:50.000,28,11075691,12365,0,1674908089,13128.704712189989,57.91064682000433,53558.5713492 2023-01-28,12:14:51.000,28,11075708,12445,0,1674908090,13128.664294329988,57.88245029999962,53558.585323440006 2023-01-28,12:14:52.000,28,11075704,12245,0,1674908091,13128.650821709998,57.86130291000154,53558.585323440006 2023-01-28,12:14:53.000,28,11075753,12485,0,1674908092,13128.630612779998,57.81900812999811,53558.61327192 2023-01-28,12:14:54.000,28,11075745,12365,0,1674908093,13128.630612779998,57.741467699997884,53558.48750376001 2023-01-28,12:14:55.000,28,11075637,12485,0,1674908094,13128.637349089993,57.769664220002596,53558.47352952 2023-01-28,12:14:56.000,28,11075632,12485,0,1674908095,13128.583458609988,57.80490986999939,53558.515452240004 2023-01-28,12:14:57.000,28,11075746,12525,0,1674908096,13128.583458609988,57.81900812999811,53558.4316068 2023-01-28,12:14:58.000,28,11075656,12365,0,1674908097,13128.475677649993,57.86130291000154,53558.37570984 2023-01-28,12:14:59.000,28,11075732,12125,0,1674908098,13128.354424069992,57.91064682000433,53558.33378712 2023-01-28,12:15:00.000,28,11075732,12285,0,1674908099,13128.239906800001,57.98113811999792,53558.31282576 2023-01-28,12:15:01.000,28,11075662,12285,0,1674908100,13128.165807389996,58.016383770001994,53558.29186440001 2023-01-28,12:15:02.000,28,11075715,12245,0,1674908101,13128.172543699991,58.1150715900003,53558.26391592 2023-01-28,12:15:03.000,28,11075642,12245,0,1674908102,13128.172543699991,58.129169849999016,53558.34077424001 2023-01-28,12:15:04.000,28,11075729,12325,0,1674908103,13128.111916909991,58.22080853999796,53558.29186440001 2023-01-28,12:15:05.000,28,11075696,12445,0,1674908104,13127.95024546999,58.2137594099986,53558.15212200001 2023-01-28,12:15:06.000,28,11075746,12285,0,1674908105,13127.93003653999,58.29129983999883,53558.21500608 2023-01-28,12:15:07.000,28,11075703,12325,0,1674908106,13127.862673439995,58.30539810000482,53558.180070480004 2023-01-28,12:15:08.000,28,11075551,12605,0,1674908107,13127.802046649995,58.33359462000226,53558.21500608 2023-01-28,12:15:09.000,28,11075689,12365,0,1674908108,13127.721210929994,58.31949636000354,53558.180070480004 2023-01-28,12:15:10.000,28,11075775,12365,0,1674908109,13127.680793069994,58.29834896999819,53558.1171864 2023-01-28,12:15:11.000,28,11075756,12285,0,1674908110,13127.633638899999,58.28425070999947,53558.14513488 2023-01-28,12:15:12.000,28,11075684,12405,0,1674908111,13127.498912699994,58.2137594099986,53558.07526368001 2023-01-28,12:15:13.000,28,11075775,12485,0,1674908112,13127.418076979993,58.19966114999988,53558.07526368001 2023-01-28,12:15:14.000,28,11075690,12325,0,1674908113,13127.290087089998,58.136218979998375,53558.05430232001 2023-01-28,12:15:15.000,28,11075669,12485,0,1674908114,13127.182306130002,58.03753116000007,53557.914559920006 2023-01-28,12:15:16.000,28,11075708,12565,0,1674908115,13127.027370999996,58.02343290000135,53557.90058568 2023-01-28,12:15:17.000,28,11075674,12405,0,1674908116,13126.993689449992,57.93179421000241,53557.87962432 2023-01-28,12:15:18.000,28,11075721,12285,0,1674908117,13126.81854539,57.87540117000026,53557.92154704 2023-01-28,12:15:19.000,28,11075697,12365,0,1674908118,13126.71750074,57.80490986999939,53557.8726372 2023-01-28,12:15:20.000,28,11075732,12565,0,1674908119,13126.623192399995,57.76261509000324,53557.725907680004 2023-01-28,12:15:21.000,28,11075675,12525,0,1674908120,13126.48846619999,57.720320309999806,53557.68398496 2023-01-28,12:15:22.000,28,11075640,12285,0,1674908121,13126.340267379994,57.67097640000429,53557.62110088001 2023-01-28,12:15:23.000,28,11075688,12285,0,1674908122,13126.299849519994,57.57933770999807,53557.68398496 2023-01-28,12:15:24.000,28,11075714,12285,0,1674908123,13126.185332249988,57.5229446700032,53557.61411376 2023-01-28,12:15:25.000,28,11075703,12325,0,1674908124,13126.077551289993,57.494748149998486,53557.48135848001 2023-01-28,12:15:26.000,28,11075632,12285,0,1674908125,13126.070814979998,57.45245337000233,53557.47437136 2023-01-28,12:15:27.000,28,11075748,12445,0,1674908126,13126.043869740002,57.39606033000018,53557.48135848001 2023-01-28,12:15:28.000,28,11075694,12285,0,1674908127,13126.010188189997,57.39606033000018,53557.47437136 2023-01-28,12:15:29.000,28,11075704,12445,0,1674908128,13125.949561399997,57.34671642000467,53557.22982216 2023-01-28,12:15:30.000,28,11075652,12285,0,1674908129,13126.030397119997,57.28327425000316,53557.25078352 2023-01-28,12:15:31.000,28,11075654,12285,0,1674908130,13126.030397119997,57.35376555000403,53557.2088608 2023-01-28,12:15:32.000,28,11075738,12285,0,1674908131,13126.057342359993,57.34671642000467,53557.15995096 2023-01-28,12:15:33.000,28,11075676,12325,0,1674908132,13126.097760219993,57.35376555000403,53557.1389896 2023-01-28,12:15:34.000,28,11075726,12565,0,1674908133,13126.124705460003,57.36081468000339,53557.09007976 2023-01-28,12:15:35.000,28,11075700,12245,0,1674908134,13126.171859629998,57.36081468000339,53557.104054 2023-01-28,12:15:36.000,28,11075662,12325,0,1674908135,13126.111232839998,57.39606033000018,53557.14597672001 2023-01-28,12:15:37.000,28,11075769,12205,0,1674908136,13126.124705460003,57.50884641000448,53557.09706688001 2023-01-28,12:15:38.000,28,11075570,12205,0,1674908137,13126.124705460003,57.57228857999871,53557.0341828 2023-01-28,12:15:39.000,28,11075663,12325,0,1674908138,13126.070814979998,57.6216324900015,53556.9643116 2023-01-28,12:15:40.000,28,11075743,12405,0,1674908139,13126.064078670002,57.769664220002596,53556.92238888 2023-01-28,12:15:41.000,28,11075687,12245,0,1674908140,13126.124705460003,57.790811610000674,53556.97129872 2023-01-28,12:15:42.000,28,11075632,12525,0,1674908141,13126.158387009993,57.84720465000282,53556.957324480005 2023-01-28,12:15:43.000,28,11075701,12445,0,1674908142,13126.144914389988,57.840155520003464,53556.95033736001 2023-01-28,12:15:44.000,28,11075802,12645,0,1674908143,13126.131441769998,57.91769595000369,53556.92937600001 2023-01-28,12:15:45.000,28,11075632,12325,0,1674908144,13126.111232839998,58.009334640002635,53556.90142752001 2023-01-28,12:15:46.000,28,11075663,12405,0,1674908145,13126.138178079993,58.03048203000071,53556.92238888 2023-01-28,12:15:47.000,28,11075701,12405,0,1674908146,13126.158387009993,58.009334640002635,53556.957324480005 2023-01-28,12:15:48.000,28,11075662,12565,0,1674908147,13126.138178079993,58.02343290000135,53556.91540176 2023-01-28,12:15:49.000,28,11075699,12125,0,1674908148,13126.097760219993,58.05867854999815,53556.88046616001 2023-01-28,12:15:50.000,28,11075597,12285,0,1674908149,13126.111232839998,58.05162941999879,53556.86649192 2023-01-28,12:15:51.000,28,11075737,12645,0,1674908150,13126.138178079993,57.98818725000456,53557.027195680006 2023-01-28,12:15:52.000,28,11075655,12045,0,1674908151,13126.138178079993,57.97408898999856,53556.88046616001 2023-01-28,12:15:53.000,28,11075697,12365,0,1674908152,13126.057342359993,57.952941600000486,53556.91540176 2023-01-28,12:15:54.000,28,11075725,12405,0,1674908153,13126.003451880002,57.89654855999834,53556.86649192 2023-01-28,12:15:55.000,28,11075670,12245,0,1674908154,13125.983242950002,57.91769595000369,53556.754698 2023-01-28,12:15:56.000,28,11075730,12445,0,1674908155,13125.976506639992,57.91064682000433,53556.887453280004 2023-01-28,12:15:57.000,28,11075618,12285,0,1674908156,13125.936088779992,57.92474508000305,53556.838543440004 2023-01-28,12:15:58.000,28,11075647,12405,0,1674908157,13125.909143539997,57.84720465000282,53556.80360784 2023-01-28,12:15:59.000,28,11075685,12325,0,1674908158,13125.821571510001,57.87540117000026,53556.78264648001 2023-01-28,12:16:00.000,28,11075693,12405,0,1674908159,13125.801362580001,57.79786074000003,53556.79662072 2023-01-28,12:16:01.000,28,11075778,12165,0,1674908160,13125.65990007,57.74851683000452,53556.83155632001 2023-01-28,12:16:02.000,28,11075654,12485,0,1674908161,13125.606009589996,57.64982900999894,53556.77565936 2023-01-28,12:16:03.000,28,11075728,12245,0,1674908162,13125.484756009995,57.6568781399983,53556.66386544001 2023-01-28,12:16:04.000,28,11075674,12405,0,1674908163,13125.41739291,57.6216324900015,53556.62892984 2023-01-28,12:16:05.000,28,11075657,12245,0,1674908164,13125.403920289995,57.544092060001276,53556.63591696 2023-01-28,12:16:06.000,28,11075582,12565,0,1674908165,13125.37023873999,57.51589554000384,53556.53809728 2023-01-28,12:16:07.000,28,11075625,12485,0,1674908166,13125.37023873999,57.494748149998486,53556.60098136 2023-01-28,12:16:08.000,28,11075704,12285,0,1674908167,13125.33655719,57.48769901999913,53556.5101488 2023-01-28,12:16:09.000,28,11075697,12365,0,1674908168,13125.181622059994,57.43835511000361,53556.42630336001 2023-01-28,12:16:10.000,28,11075656,12405,0,1674908169,13125.18835836999,57.431305980004254,53556.39136776 2023-01-28,12:16:11.000,28,11075649,12405,0,1674908170,13125.127731579989,57.45950250000169,53556.37739352001 2023-01-28,12:16:12.000,28,11075670,12125,0,1674908171,13125.073841099998,57.45950250000169,53556.30752232001 2023-01-28,12:16:13.000,28,11075688,12405,0,1674908172,13125.026686929989,57.52999380000256,53556.237651120005 2023-01-28,12:16:14.000,28,11075679,12325,0,1674908173,13124.966060139988,57.57228857999871,53556.216689760004 2023-01-28,12:16:15.000,28,11075688,12285,0,1674908174,13125.067104789989,57.600485100003425,53556.18175416001 2023-01-28,12:16:16.000,28,11075634,12365,0,1674908175,13125.033423239998,57.66392726999766,53556.14681856 2023-01-28,12:16:17.000,28,11075690,12285,0,1674908176,13124.993005379998,57.76261509000324,53556.14681856 2023-01-28,12:16:18.000,28,11075656,12525,0,1674908177,13125.053632169998,57.826057260004745,53556.07694736 2023-01-28,12:16:19.000,28,11075730,12165,0,1674908178,13125.046895859989,57.92474508000305,53556.02803752 2023-01-28,12:16:20.000,28,11075678,12365,0,1674908179,13125.046895859989,57.93884334000177,53556.07694736 2023-01-28,12:16:21.000,28,11075611,12285,0,1674908180,13125.141204199994,58.002285510003276,53556.021050400006 2023-01-28,12:16:22.000,28,11075648,12285,0,1674908181,13125.134467889999,58.0798259400035,53556.055986 2023-01-28,12:16:23.000,28,11075661,12165,0,1674908182,13125.147940509989,58.12212071999966,53556.069960240005 2023-01-28,12:16:24.000,28,11075669,12485,0,1674908183,13125.134467889999,58.227857670004596,53556.01406328001 2023-01-28,12:16:25.000,28,11075666,12445,0,1674908184,13125.107522649989,58.227857670004596,53556.069960240005 2023-01-28,12:16:26.000,28,11075706,12325,0,1674908185,13125.127731579989,58.27015245000075,53556.000089040004 2023-01-28,12:16:27.000,28,11075730,12325,0,1674908186,13125.222039919994,58.27015245000075,53556.07694736 2023-01-28,12:16:28.000,28,11075747,12205,0,1674908187,13125.22877622999,58.29834896999819,53556.069960240005 2023-01-28,12:16:29.000,28,11075691,12285,0,1674908188,13125.2759304,58.29129983999883,53555.99310192001 2023-01-28,12:16:30.000,28,11075637,12485,0,1674908189,13125.31634826,58.30539810000482,53556.01406328001 2023-01-28,12:16:31.000,28,11075643,12285,0,1674908190,13125.39718398,58.3265454900029,53556.02803752 2023-01-28,12:16:32.000,28,11075721,12365,0,1674908191,13125.49149231999,58.368840269999055,53556.09790872 2023-01-28,12:16:33.000,28,11075675,12445,0,1674908192,13125.49822863,58.375889399998414,53556.10489584 2023-01-28,12:16:34.000,28,11075644,12485,0,1674908193,13125.565591729996,58.38293852999777,53556.055986 2023-01-28,12:16:35.000,28,11075633,12205,0,1674908194,13125.55211910999,58.34064375000162,53556.000089040004 2023-01-28,12:16:36.000,28,11075731,12365,0,1674908195,13125.585800659996,58.38293852999777,53556.02803752 2023-01-28,12:16:37.000,28,11075569,12485,0,1674908196,13125.626218519996,58.375889399998414,53556.03502464 2023-01-28,12:16:38.000,28,11075678,12125,0,1674908197,13125.632954829991,58.375889399998414,53556.01406328001 2023-01-28,12:16:39.000,28,11075714,12325,0,1674908198,13125.626218519996,58.38998766000441,53556.09092160001 2023-01-28,12:16:40.000,28,11075659,12365,0,1674908199,13125.626218519996,58.38293852999777,53556.069960240005 2023-01-28,12:16:41.000,28,11075717,12405,0,1674908200,13125.57232803999,58.44638069999928,53556.118870080005 2023-01-28,12:16:42.000,28,11075638,12245,0,1674908201,13125.47128338999,58.467528090004635,53556.02803752 2023-01-28,12:16:43.000,28,11075702,12485,0,1674908202,13125.504964939995,58.474577220003994,53556.03502464 2023-01-28,12:16:44.000,28,11075625,12525,0,1674908203,13125.403920289995,58.49572461000207,53556.055986 2023-01-28,12:16:45.000,28,11075762,12485,0,1674908204,13125.343293499995,58.48162635000335,53556.00707616 2023-01-28,12:16:46.000,28,11075757,12805,0,1674908205,13125.28940301999,58.52392112999951,53556.01406328001 2023-01-28,12:16:47.000,28,11075669,12525,0,1674908206,13125.282666709994,58.50982287000079,53556.02803752 2023-01-28,12:16:48.000,28,11075653,12285,0,1674908207,13125.215303609999,58.5732650400023,53555.99310192001 2023-01-28,12:16:49.000,28,11075705,12365,0,1674908208,13125.147940509989,58.52392112999951,53555.9861148 2023-01-28,12:16:50.000,28,11075638,12445,0,1674908209,13125.141204199994,58.5732650400023,53555.951179200005 2023-01-28,12:16:51.000,28,11075581,12285,0,1674908210,13125.094050029998,58.538019389998226,53555.89528224001 2023-01-28,12:16:52.000,28,11075710,12285,0,1674908211,13125.141204199994,58.48867548000271,53555.9162436 2023-01-28,12:16:53.000,28,11075663,12525,0,1674908212,13125.174885749999,58.48162635000335,53555.93021784 2023-01-28,12:16:54.000,28,11075672,12205,0,1674908213,13125.168149439989,58.425233310001204,53555.902269360005 2023-01-28,12:16:55.000,28,11075776,12405,0,1674908214,13125.242248849994,58.3265454900029,53555.881308 2023-01-28,12:16:56.000,28,11075668,12685,0,1674908215,13125.26919408999,58.27720158000011,53555.902269360005 2023-01-28,12:16:57.000,28,11075648,12405,0,1674908216,13125.28940301999,58.25605419000203,53555.88829512 2023-01-28,12:16:58.000,28,11075780,12365,0,1674908217,13125.28940301999,58.22080853999796,53555.89528224001 2023-01-28,12:16:59.000,28,11075738,12365,0,1674908218,13125.25572147,58.129169849999016,53555.93021784 2023-01-28,12:17:00.000,28,11075663,12285,0,1674908219,13125.24898515999,58.143268109997734,53555.87432088001 2023-01-28,12:17:01.000,28,11075693,12485,0,1674908220,13125.29613933,58.143268109997734,53555.951179200005 2023-01-28,12:17:02.000,28,11075683,12285,0,1674908221,13125.33655719,58.143268109997734,53555.853359520006 2023-01-28,12:17:03.000,28,11075686,12405,0,1674908222,13125.26919408999,58.143268109997734,53555.88829512 2023-01-28,12:17:04.000,28,11075682,12365,0,1674908223,13125.262457779994,58.16441550000309,53555.90925648 2023-01-28,12:17:05.000,28,11075716,12285,0,1674908224,13125.120995269994,58.192612020000524,53555.89528224001 2023-01-28,12:17:06.000,28,11075786,12325,0,1674908225,13125.073841099998,58.234906800003955,53555.80444968001 2023-01-28,12:17:07.000,28,11075690,12325,0,1674908226,13124.999741689993,58.30539810000482,53555.8114368 2023-01-28,12:17:08.000,28,11075769,12325,0,1674908227,13124.959323829993,58.26310332000139,53555.86034664 2023-01-28,12:17:09.000,28,11075660,12485,0,1674908228,13124.918905969993,58.27720158000011,53555.81842392 2023-01-28,12:17:10.000,28,11075700,12365,0,1674908229,13124.966060139988,58.35474201000034,53555.832398160004 2023-01-28,12:17:11.000,28,11075561,12285,0,1674908230,13124.891960729998,58.418184180001845,53555.82541104001 2023-01-28,12:17:12.000,28,11075736,12325,0,1674908231,13124.925642280003,58.411135050002486,53555.90925648 2023-01-28,12:17:13.000,28,11075624,12285,0,1674908232,13124.932378589998,58.50277374000143,53555.83938528 2023-01-28,12:17:14.000,28,11075725,12405,0,1674908233,13124.972796449998,58.60851068999909,53555.86733376 2023-01-28,12:17:15.000,28,11075641,12485,0,1674908234,13124.945851209988,58.60851068999909,53555.853359520006 2023-01-28,12:17:16.000,28,11075697,12285,0,1674908235,13124.993005379998,58.587363300001016,53555.83938528 2023-01-28,12:17:17.000,28,11075656,12485,0,1674908236,13125.033423239998,58.55211765000422,53555.81842392 2023-01-28,12:17:18.000,28,11075744,12645,0,1674908237,13125.100786339994,58.53097025999887,53555.83938528 2023-01-28,12:17:19.000,28,11075640,12285,0,1674908238,13125.235512539999,58.5732650400023,53556.01406328001 2023-01-28,12:17:20.000,28,11075663,12485,0,1674908239,13125.31634826,58.61555981999845,53555.97912768 2023-01-28,12:17:21.000,28,11075713,12445,0,1674908240,13125.37023873999,58.50982287000079,53555.881308 2023-01-28,12:17:22.000,28,11075583,12485,0,1674908241,13125.4780197,58.474577220003994,53555.951179200005 2023-01-28,12:17:23.000,28,11075670,12485,0,1674908242,13125.57906435,58.467528090004635,53556.069960240005 2023-01-28,12:17:24.000,28,11075693,12405,0,1674908243,13125.693581619991,58.49572461000207,53556.00707616 2023-01-28,12:17:25.000,28,11075681,12365,0,1674908244,13125.774417339991,58.50982287000079,53556.021050400006 2023-01-28,12:17:26.000,28,11075658,12365,0,1674908245,13125.733999479991,58.51687200000015,53556.09092160001 2023-01-28,12:17:27.000,28,11075690,12285,0,1674908246,13125.875461989992,58.45342982999864,53556.13983144001 2023-01-28,12:17:28.000,28,11075651,12365,0,1674908247,13125.915879849992,58.51687200000015,53556.216689760004 2023-01-28,12:17:29.000,28,11075706,12445,0,1674908248,13125.915879849992,58.51687200000015,53556.11188296001 2023-01-28,12:17:30.000,28,11075615,12365,0,1674908249,13125.942825090002,58.54506852000486,53556.14681856 2023-01-28,12:17:31.000,28,11075572,12405,0,1674908250,13125.989979259997,58.55211765000422,53556.20970264001 2023-01-28,12:17:32.000,28,11075688,12325,0,1674908251,13126.037133429993,58.52392112999951,53556.27957384001 2023-01-28,12:17:33.000,28,11075604,12325,0,1674908252,13126.097760219993,58.51687200000015,53556.335470800004 2023-01-28,12:17:34.000,28,11075628,12645,0,1674908253,13126.232486419998,58.58031417000166,53556.39835488001 2023-01-28,12:17:35.000,28,11075670,12205,0,1674908254,13126.340267379994,58.60851068999909,53556.405342000005 2023-01-28,12:17:36.000,28,11075727,12485,0,1674908255,13126.313322139998,58.594412430000375,53556.41232912 2023-01-28,12:17:37.000,28,11075833,12445,0,1674908256,13126.306585829989,58.594412430000375,53556.46822608 2023-01-28,12:17:38.000,28,11075785,12245,0,1674908257,13126.387421549989,58.62965808000445,53556.53111016 2023-01-28,12:17:39.000,28,11075713,12485,0,1674908258,13126.373948929999,58.6719528600006,53556.39136776 2023-01-28,12:17:40.000,28,11075682,12365,0,1674908259,13126.461520959994,58.74244416000147,53556.524123040006 2023-01-28,12:17:41.000,28,11075639,12285,0,1674908260,13126.53562037,58.74949329000083,53556.54508440001 2023-01-28,12:17:42.000,28,11075706,12285,0,1674908261,13126.562565609995,58.79883720000362,53556.64290408001 2023-01-28,12:17:43.000,28,11075657,12245,0,1674908262,13126.65687395,58.819984590001695,53556.65687832 2023-01-28,12:17:44.000,28,11075735,12365,0,1674908263,13126.67034656999,58.876377630003844,53556.69880104 2023-01-28,12:17:45.000,28,11075722,12325,0,1674908264,13126.663610259995,58.91867241,53556.72674952 2023-01-28,12:17:46.000,28,11075729,12365,0,1674908265,13126.69729181,58.90457415000128,53556.69880104 2023-01-28,12:17:47.000,28,11075822,12325,0,1674908266,13126.724237049995,58.876377630003844,53556.72674952 2023-01-28,12:17:48.000,28,11075728,12325,0,1674908267,13126.79160014999,58.869328500004485,53556.79662072 2023-01-28,12:17:49.000,28,11075682,12325,0,1674908268,13126.865699559996,58.89047589000256,53556.97129872 2023-01-28,12:17:50.000,28,11075675,12245,0,1674908269,13126.83875432,58.93981979999808,53556.887453280004 2023-01-28,12:17:51.000,28,11075710,12565,0,1674908270,13127.000425760001,58.89752502000192,53556.957324480005 2023-01-28,12:17:52.000,28,11075639,12325,0,1674908271,13127.040843620001,58.89047589000256,53556.99226008 2023-01-28,12:17:53.000,28,11075717,12405,0,1674908272,13127.054316239992,58.92572153999936,53557.006234320004 2023-01-28,12:17:54.000,28,11075797,12365,0,1674908273,13127.236196609992,58.84818110999913,53557.076105520006 2023-01-28,12:17:55.000,28,11075648,12405,0,1674908274,13127.269878159997,58.79178807000426,53557.08309264 2023-01-28,12:17:56.000,28,11075697,12605,0,1674908275,13127.384395429988,58.73539503000211,53557.1389896 2023-01-28,12:17:57.000,28,11075704,12365,0,1674908276,13127.451758529998,58.70014937999804,53557.30668048 2023-01-28,12:17:58.000,28,11075722,12405,0,1674908277,13127.525857939989,58.6719528600006,53557.222835040004 2023-01-28,12:17:59.000,28,11075682,12205,0,1674908278,13127.566275799989,58.6719528600006,53557.222835040004 2023-01-28,12:18:00.000,28,11075656,12365,0,1674908279,13127.653847829999,58.61555981999845,53557.33462896001 2023-01-28,12:18:01.000,28,11075702,12245,0,1674908280,13127.660584139994,58.6719528600006,53557.32065472 2023-01-28,12:18:02.000,28,11075676,12445,0,1674908281,13127.72794723999,58.587363300001016,53557.44642288 2023-01-28,12:18:03.000,28,11075663,12405,0,1674908282,13127.721210929994,58.643756340003165,53557.341616080004 2023-01-28,12:18:04.000,28,11075661,12605,0,1674908283,13127.761628789995,58.61555981999845,53557.390525920004 2023-01-28,12:18:05.000,28,11075688,12405,0,1674908284,13127.81551927,58.68605111999932,53557.52328120001 2023-01-28,12:18:06.000,28,11075640,12165,0,1674908285,13127.822255579995,58.763591549999546,53557.52328120001 2023-01-28,12:18:07.000,28,11075692,12365,0,1674908286,13127.82899188999,58.74949329000083,53557.56520392 2023-01-28,12:18:08.000,28,11075719,12405,0,1674908287,13127.79531034,58.777689809998265,53557.53725544 2023-01-28,12:18:09.000,28,11075753,12285,0,1674908288,13127.680793069994,58.80588633000298,53557.52328120001 2023-01-28,12:18:10.000,28,11075669,12605,0,1674908289,13127.74815616999,58.8834267600032,53557.60712664 2023-01-28,12:18:11.000,28,11075695,12285,0,1674908290,13127.613429969999,58.8834267600032,53557.509306960004 2023-01-28,12:18:12.000,28,11075698,12285,0,1674908291,13127.660584139994,58.93981979999808,53557.69097208001 2023-01-28,12:18:13.000,28,11075638,12165,0,1674908292,13127.68752937999,58.95391806000407,53557.67001072001 2023-01-28,12:18:14.000,28,11075728,12325,0,1674908293,13127.75489248,58.98916371000087,53557.6630236 2023-01-28,12:18:15.000,28,11075717,12405,0,1674908294,13127.701001999994,59.06670414000109,53557.65603648 2023-01-28,12:18:16.000,28,11075700,12365,0,1674908295,13127.842464509995,59.10194978999789,53557.697959200006 2023-01-28,12:18:17.000,28,11075769,12485,0,1674908296,13127.8357282,59.11604805000388,53557.78180464 2023-01-28,12:18:18.000,28,11075637,12285,0,1674908297,13127.97719071,59.172441089998756,53557.77481752 2023-01-28,12:18:19.000,28,11075656,12325,0,1674908298,13127.923300229995,59.20768674000283,53557.73988192001 2023-01-28,12:18:20.000,28,11075666,12285,0,1674908299,13127.97719071,59.24998151999898,53557.75385616 2023-01-28,12:18:21.000,28,11075692,12285,0,1674908300,13128.125389529996,59.32752194999921,53557.88661144001 2023-01-28,12:18:22.000,28,11075707,12285,0,1674908301,13128.11865322,59.31342369000049,53557.90757280001 2023-01-28,12:18:23.000,28,11075598,12445,0,1674908302,13128.172543699991,59.34866934000456,53558.00539248001 2023-01-28,12:18:24.000,28,11075703,12245,0,1674908303,13128.212961559992,59.31342369000049,53557.98443112001 2023-01-28,12:18:25.000,28,11075693,12325,0,1674908304,13128.212961559992,59.30637456000113,53558.012379600004 2023-01-28,12:18:26.000,28,11075670,12325,0,1674908305,13128.165807389996,59.398013250000076,53557.99840536 2023-01-28,12:18:27.000,28,11075651,12405,0,1674908306,13128.219697870001,59.39096412000072,53558.01936672 2023-01-28,12:18:28.000,28,11075569,12605,0,1674908307,13128.212961559992,59.34866934000456,53558.0473152 2023-01-28,12:18:29.000,28,11075674,12325,0,1674908308,13128.212961559992,59.33457107999857,53558.11019928 2023-01-28,12:18:30.000,28,11075786,12205,0,1674908309,13128.165807389996,59.34866934000456,53558.131160640005 2023-01-28,12:18:31.000,28,11075688,12365,0,1674908310,13128.192752629991,59.36276760000328,53558.15212200001 2023-01-28,12:18:32.000,28,11075614,12485,0,1674908311,13128.091707979991,59.34162020999793,53558.16609624 2023-01-28,12:18:33.000,28,11075708,12285,0,1674908312,13128.01087225999,59.32752194999921,53558.20801896 2023-01-28,12:18:34.000,28,11075731,12405,0,1674908313,13127.97045439999,59.34866934000456,53558.11019928 2023-01-28,12:18:35.000,28,11075640,12605,0,1674908314,13127.842464509995,59.29932543000177,53558.15910912 2023-01-28,12:18:36.000,28,11075724,12285,0,1674908315,13127.89635499,59.228834130000905,53558.1870576 2023-01-28,12:18:37.000,28,11075772,12405,0,1674908316,13127.80878295999,59.2640797799977,53558.20801896 2023-01-28,12:18:38.000,28,11075645,12165,0,1674908317,13127.81551927,59.19358848000411,53558.27090304001 2023-01-28,12:18:39.000,28,11075616,12285,0,1674908318,13127.76836509999,59.15129370000068,53558.28487728 2023-01-28,12:18:40.000,28,11075669,12205,0,1674908319,13127.69426569,59.10194978999789,53558.19404472001 2023-01-28,12:18:41.000,28,11075663,12325,0,1674908320,13127.68752937999,59.059655010001734,53558.16609624 2023-01-28,12:18:42.000,28,11075741,12405,0,1674908321,13127.68752937999,58.98211458000151,53558.19404472001 2023-01-28,12:18:43.000,28,11075724,12445,0,1674908322,13127.64711151999,58.90457415000128,53558.17308336001 2023-01-28,12:18:44.000,28,11075670,12445,0,1674908323,13127.62690258999,58.84818110999913,53558.05430232001 2023-01-28,12:18:45.000,28,11075658,12485,0,1674908324,13127.71447462,58.74949329000083,53558.1171864 2023-01-28,12:18:46.000,28,11075711,12565,0,1674908325,13127.741419859994,58.643756340003165,53558.201031840006 2023-01-28,12:18:47.000,28,11075682,12365,0,1674908326,13127.75489248,58.650805470002524,53558.131160640005 2023-01-28,12:18:48.000,28,11075634,12285,0,1674908327,13127.87614606,58.594412430000375,53558.228980320004 2023-01-28,12:18:49.000,28,11075733,12245,0,1674908328,13127.81551927,58.55916678000358,53558.09622504 2023-01-28,12:18:50.000,28,11075617,12565,0,1674908329,13127.89635499,58.51687200000015,53558.11019928 2023-01-28,12:18:51.000,28,11075643,12365,0,1674908330,13128.05129011999,58.474577220003994,53558.19404472001 2023-01-28,12:18:52.000,28,11075605,12445,0,1674908331,13128.05802643,58.49572461000207,53558.19404472001 2023-01-28,12:18:53.000,28,11075741,12485,0,1674908332,13128.138862150001,58.38293852999777,53558.14513488 2023-01-28,12:18:54.000,28,11075589,12445,0,1674908333,13128.145598459996,58.38293852999777,53558.08923792 2023-01-28,12:18:55.000,28,11075646,12285,0,1674908334,13128.186016319996,58.43933156999992,53558.061289440004 2023-01-28,12:18:56.000,28,11075679,12325,0,1674908335,13128.239906800001,58.39703679000377,53558.19404472001 2023-01-28,12:18:57.000,28,11075754,12405,0,1674908336,13128.320742520002,58.368840269999055,53558.1870576 2023-01-28,12:18:58.000,28,11075667,12405,0,1674908337,13128.293797279992,58.39703679000377,53558.15212200001 2023-01-28,12:18:59.000,28,11075705,12245,0,1674908338,13128.327478829997,58.43228244000056,53558.228980320004 2023-01-28,12:19:00.000,28,11075647,12285,0,1674908339,13128.340951450002,58.35474201000034,53558.19404472001 2023-01-28,12:19:01.000,28,11075702,12405,0,1674908340,13128.374632999992,58.38998766000441,53558.27789016 2023-01-28,12:19:02.000,28,11075650,12365,0,1674908341,13128.408314549997,58.368840269999055,53558.2569288 2023-01-28,12:19:03.000,28,11075657,12325,0,1674908342,13128.401578240002,58.31244723000418,53558.347761360004 2023-01-28,12:19:04.000,28,11075748,12565,0,1674908343,13128.489150269997,58.35474201000034,53558.36173560001 2023-01-28,12:19:05.000,28,11075723,12485,0,1674908344,13128.435259789992,58.26310332000139,53558.4316068 2023-01-28,12:19:06.000,28,11075621,12285,0,1674908345,13128.462205030002,58.29129983999883,53558.4316068 2023-01-28,12:19:07.000,28,11075670,12285,0,1674908346,13128.489150269997,58.227857670004596,53558.466542400005 2023-01-28,12:19:08.000,28,11075680,12485,0,1674908347,13128.435259789992,58.241955930003314,53558.34077424001 2023-01-28,12:19:09.000,28,11075663,12325,0,1674908348,13128.509359199998,58.26310332000139,53558.347761360004 2023-01-28,12:19:10.000,28,11075711,12525,0,1674908349,13128.596931229993,58.27015245000075,53558.44558104 2023-01-28,12:19:11.000,28,11075677,12205,0,1674908350,13128.583458609988,58.25605419000203,53558.45955528001 2023-01-28,12:19:12.000,28,11075576,12405,0,1674908351,13128.738393739994,58.27720158000011,53558.585323440006 2023-01-28,12:19:13.000,28,11075677,12445,0,1674908352,13128.88659255999,58.29129983999883,53558.65519464001 2023-01-28,12:19:14.000,28,11075680,12365,0,1674908353,13128.88659255999,58.29834896999819,53558.55038784 2023-01-28,12:19:15.000,28,11075729,12405,0,1674908354,13129.061736619995,58.25605419000203,53558.65519464001 2023-01-28,12:19:16.000,28,11075717,12405,0,1674908355,13129.12909971999,58.27015245000075,53558.77397568001 2023-01-28,12:19:17.000,28,11075679,12405,0,1674908356,13129.16951757999,58.24900506000267,53558.801924160005 2023-01-28,12:19:18.000,28,11075591,12405,0,1674908357,13129.23688068,58.28425070999947,53558.84384688001 2023-01-28,12:19:19.000,28,11075672,12485,0,1674908358,13129.385079499996,58.241955930003314,53558.94865368 2023-01-28,12:19:20.000,28,11075682,12405,0,1674908359,13129.506333079997,58.22080853999796,53559.00455064 2023-01-28,12:19:21.000,28,11075630,12445,0,1674908360,13129.492860459992,58.34064375000162,53559.00455064 2023-01-28,12:19:22.000,28,11075735,12525,0,1674908361,13129.486124149997,58.30539810000482,53559.04647336 2023-01-28,12:19:23.000,28,11075662,12205,0,1674908362,13129.553487249992,58.361791139999696,53559.03249912001 2023-01-28,12:19:24.000,28,11075646,12605,0,1674908363,13129.526542009997,58.43228244000056,53559.13031880001 2023-01-28,12:19:25.000,28,11075625,12445,0,1674908364,13129.600641420002,58.50982287000079,53559.19320288 2023-01-28,12:19:26.000,28,11075704,12445,0,1674908365,13129.607377729997,58.467528090004635,53559.2700612 2023-01-28,12:19:27.000,28,11075794,12325,0,1674908366,13129.553487249992,58.50277374000143,53559.3399324 2023-01-28,12:19:28.000,28,11075664,12485,0,1674908367,13129.668004519997,58.594412430000375,53559.374868000006 2023-01-28,12:19:29.000,28,11075787,12445,0,1674908368,13129.506333079997,58.587363300001016,53559.29800968001 2023-01-28,12:19:30.000,28,11075719,12525,0,1674908369,13129.519805700002,58.594412430000375,53559.38884224 2023-01-28,12:19:31.000,28,11075660,12605,0,1674908370,13129.506333079997,58.62965808000445,53559.43775208 2023-01-28,12:19:32.000,28,11075678,12325,0,1674908371,13129.425497359996,58.54506852000486,53559.4098036 2023-01-28,12:19:33.000,28,11075714,12285,0,1674908372,13129.479387840001,58.55211765000422,53559.41679072001 2023-01-28,12:19:34.000,28,11075645,12485,0,1674908373,13129.486124149997,58.49572461000207,53559.4796748 2023-01-28,12:19:35.000,28,11075727,12405,0,1674908374,13129.438969980001,58.467528090004635,53559.45871344 2023-01-28,12:19:36.000,28,11075664,12325,0,1674908375,13129.533278319992,58.411135050002486,53559.53557176001 2023-01-28,12:19:37.000,28,11075672,12285,0,1674908376,13129.486124149997,58.375889399998414,53559.57749448 2023-01-28,12:19:38.000,28,11075663,12365,0,1674908377,13129.560223560002,58.38998766000441,53559.67531416 2023-01-28,12:19:39.000,28,11075670,12405,0,1674908378,13129.526542009997,58.3265454900029,53559.6194172 2023-01-28,12:19:40.000,28,11075610,12445,0,1674908379,13129.573696179992,58.20671027999924,53559.62640432 2023-01-28,12:19:41.000,28,11075701,12365,0,1674908380,13129.627586659997,58.16441550000309,53559.689288400004 2023-01-28,12:19:42.000,28,11075707,12245,0,1674908381,13129.627586659997,58.10097333000158,53559.77313384 2023-01-28,12:19:43.000,28,11075604,12725,0,1674908382,13129.607377729997,58.12212071999966,53559.759159600006 2023-01-28,12:19:44.000,28,11075699,12285,0,1674908383,13129.620850350002,58.03048203000071,53559.76614672 2023-01-28,12:19:45.000,28,11075618,12285,0,1674908384,13129.641059280002,58.10802246000094,53559.877940640006 2023-01-28,12:19:46.000,28,11075690,12485,0,1674908385,13129.593905109992,58.136218979998375,53559.82204368 2023-01-28,12:19:47.000,28,11075732,12325,0,1674908386,13129.641059280002,58.12212071999966,53559.82903080001 2023-01-28,12:19:48.000,28,11075712,12125,0,1674908387,13129.647795589997,58.17146463000245,53559.905889120004 2023-01-28,12:19:49.000,28,11075622,12445,0,1674908388,13129.742103930002,58.27015245000075,53559.84999216001 2023-01-28,12:19:50.000,28,11075731,12525,0,1674908389,13129.775785479993,58.27720158000011,53559.926850480006 2023-01-28,12:19:51.000,28,11075608,12605,0,1674908390,13129.836412269993,58.33359462000226,53560.0037088 2023-01-28,12:19:52.000,28,11075757,12325,0,1674908391,13129.964402159989,58.418184180001845,53560.03864440001 2023-01-28,12:19:53.000,28,11075729,12325,0,1674908392,13129.998083709994,58.48867548000271,53560.11550272001 2023-01-28,12:19:54.000,28,11075717,12285,0,1674908393,13129.930720609998,58.538019389998226,53560.10152848 2023-01-28,12:19:55.000,28,11075640,12405,0,1674908394,13129.937456919994,58.587363300001016,53560.01768304001 2023-01-28,12:19:56.000,28,11075711,12525,0,1674908395,13129.910511679998,58.68605111999932,53560.13646408001 2023-01-28,12:19:57.000,28,11075643,12365,0,1674908396,13129.923984299989,58.74949329000083,53560.248258 2023-01-28,12:19:58.000,28,11075712,12645,0,1674908397,13129.836412269993,58.79178807000426,53560.1783868 2023-01-28,12:19:59.000,28,11075684,12325,0,1674908398,13129.789258099998,58.93277066999872,53560.213322400006 2023-01-28,12:20:00.000,28,11075724,12365,0,1674908399,13129.694949759993,58.93981979999808,53560.27620648 2023-01-28,12:20:01.000,28,11075677,12485,0,1674908400,13129.573696179992,59.045556750003016,53560.19934816 2023-01-28,12:20:02.000,28,11075634,12405,0,1674908401,13129.452442599992,59.10194978999789,53560.26921936 2023-01-28,12:20:03.000,28,11075641,12205,0,1674908402,13129.331189019991,59.108998920004524,53560.28319360001 2023-01-28,12:20:04.000,28,11075655,12285,0,1674908403,13129.23014436999,59.15834283000004,53560.39498752 2023-01-28,12:20:05.000,28,11075674,12325,0,1674908404,13129.02805506999,59.08080239999981,53560.262232240006 2023-01-28,12:20:06.000,28,11075671,12485,0,1674908405,13129.021318759995,58.96096719000343,53560.32511632 2023-01-28,12:20:07.000,28,11075775,12285,0,1674908406,13128.88659255999,58.92572153999936,53560.42293600001 2023-01-28,12:20:08.000,28,11075643,12485,0,1674908407,13128.859647319994,58.812935460002336,53560.360051920004 2023-01-28,12:20:09.000,28,11075689,12125,0,1674908408,13128.745130049989,58.777689809998265,53560.26921936 2023-01-28,12:20:10.000,28,11075681,12245,0,1674908409,13128.711448499998,58.587363300001016,53560.311142080005 2023-01-28,12:20:11.000,28,11075710,12285,0,1674908410,13128.664294329988,58.49572461000207,53560.3181292 2023-01-28,12:20:12.000,28,11075637,12125,0,1674908411,13128.691239569998,58.38998766000441,53560.32511632 2023-01-28,12:20:13.000,28,11075655,12445,0,1674908412,13128.650821709998,58.31244723000418,53560.27620648 2023-01-28,12:20:14.000,28,11075671,12285,0,1674908413,13128.704712189989,58.27720158000011,53560.3181292 2023-01-28,12:20:15.000,28,11075642,12245,0,1674908414,13128.650821709998,58.15736637000373,53560.3181292 2023-01-28,12:20:16.000,28,11075705,12485,0,1674908415,13128.650821709998,58.129169849999016,53560.23428376001 2023-01-28,12:20:17.000,28,11075701,12405,0,1674908416,13128.711448499998,58.1150715900003,53560.27620648 2023-01-28,12:20:18.000,28,11075687,12485,0,1674908417,13128.758602669994,58.15736637000373,53560.27620648 2023-01-28,12:20:19.000,28,11075782,12405,0,1674908418,13128.785547909989,58.136218979998375,53560.22729664 2023-01-28,12:20:20.000,28,11075673,12445,0,1674908419,13128.84617469999,58.143268109997734,53560.22729664 2023-01-28,12:20:21.000,28,11075613,12405,0,1674908420,13128.9135378,58.24900506000267,53560.22729664 2023-01-28,12:20:22.000,28,11075694,12405,0,1674908421,13129.041527689995,58.185562890001165,53560.311142080005 2023-01-28,12:20:23.000,28,11075655,12485,0,1674908422,13129.05500031,58.31244723000418,53560.28319360001 2023-01-28,12:20:24.000,28,11075667,12405,0,1674908423,13129.1156271,58.31949636000354,53560.26921936 2023-01-28,12:20:25.000,28,11075635,12525,0,1674908424,13129.15604496,58.30539810000482,53560.29018072 2023-01-28,12:20:26.000,28,11075674,12525,0,1674908425,13129.182990199995,58.375889399998414,53560.311142080005 2023-01-28,12:20:27.000,28,11075713,12285,0,1674908426,13129.162781269995,58.38293852999777,53560.248258 2023-01-28,12:20:28.000,28,11075735,12525,0,1674908427,13129.21667175,58.375889399998414,53560.29716784 2023-01-28,12:20:29.000,28,11075701,12365,0,1674908428,13129.16951757999,58.474577220003994,53560.29716784 2023-01-28,12:20:30.000,28,11075614,12325,0,1674908429,13129.23014436999,58.44638069999928,53560.37402616001 2023-01-28,12:20:31.000,28,11075659,12285,0,1674908430,13129.25708961,58.50277374000143,53560.42293600001 2023-01-28,12:20:32.000,28,11075710,12485,0,1674908431,13129.23014436999,58.594412430000375,53560.37402616001 2023-01-28,12:20:33.000,28,11075615,12285,0,1674908432,13129.17625389,58.62260894999781,53560.408961760004 2023-01-28,12:20:34.000,28,11075785,12285,0,1674908433,13129.10889078999,58.69310024999868,53560.3181292 2023-01-28,12:20:35.000,28,11075735,12125,0,1674908434,13129.10889078999,58.763591549999546,53560.29716784 2023-01-28,12:20:36.000,28,11075648,12405,0,1674908435,13129.20993543999,58.777689809998265,53560.36703904 2023-01-28,12:20:37.000,28,11075666,12565,0,1674908436,13129.27729854,58.90457415000128,53560.45088448001 2023-01-28,12:20:38.000,28,11075695,12445,0,1674908437,13129.412024739991,58.90457415000128,53560.50678144 2023-01-28,12:20:39.000,28,11075652,12365,0,1674908438,13129.452442599992,58.97506545000215,53560.527742800004 2023-01-28,12:20:40.000,28,11075667,12165,0,1674908439,13129.519805700002,59.03850762000366,53560.48582008 2023-01-28,12:20:41.000,28,11075704,12285,0,1674908440,13129.674740829993,59.0314584900043,53560.55569128 2023-01-28,12:20:42.000,28,11075585,12365,0,1674908441,13129.661268210002,59.045556750003016,53560.52075568001 2023-01-28,12:20:43.000,28,11075722,12285,0,1674908442,13129.822939649988,58.996212840000226,53560.576652640004 2023-01-28,12:20:44.000,28,11075677,12325,0,1674908443,13129.937456919994,58.95391806000407,53560.7024208 2023-01-28,12:20:45.000,28,11075594,12485,0,1674908444,13129.977874779994,58.97506545000215,53560.61158824 2023-01-28,12:20:46.000,28,11075674,12285,0,1674908445,13130.072183119999,58.834082850000414,53560.68844656001 2023-01-28,12:20:47.000,28,11075637,12165,0,1674908446,13130.159755149994,58.74244416000147,53560.80024048 2023-01-28,12:20:48.000,28,11075611,12165,0,1674908447,13130.18670038999,58.75654242000019,53560.79325336 2023-01-28,12:20:49.000,28,11075709,12165,0,1674908448,13130.179964079995,58.67900198999996,53560.79325336 2023-01-28,12:20:50.000,28,11075613,12205,0,1674908449,13130.25406349,58.72834590000275,53560.87011168 2023-01-28,12:20:51.000,28,11075603,12365,0,1674908450,13130.260799799995,58.70719851000467,53560.814214720005 2023-01-28,12:20:52.000,28,11075701,12205,0,1674908451,13130.33489921,58.763591549999546,53560.91902152 2023-01-28,12:20:53.000,28,11075674,12285,0,1674908452,13130.41573493,58.75654242000019,53560.95395712001 2023-01-28,12:20:54.000,28,11075713,12405,0,1674908453,13130.42920754999,58.770640679998905,53561.00286696001 2023-01-28,12:20:55.000,28,11075711,12525,0,1674908454,13130.43594386,58.827033720001054,53561.079725280004 2023-01-28,12:20:56.000,28,11075742,12405,0,1674908455,13130.530252199991,58.66490373000124,53561.13562224 2023-01-28,12:20:57.000,28,11075648,12445,0,1674908456,13130.523515889996,58.763591549999546,53561.100686640006 2023-01-28,12:20:58.000,28,11075731,12405,0,1674908457,13130.523515889996,58.73539503000211,53561.04478968001 2023-01-28,12:20:59.000,28,11075665,12445,0,1674908458,13130.53698851,58.67900198999996,53561.0867124 2023-01-28,12:21:00.000,28,11075628,12565,0,1674908459,13130.530252199991,58.594412430000375,53561.11466088 2023-01-28,12:21:01.000,28,11075696,12285,0,1674908460,13130.671714709992,58.67900198999996,53561.12863512 2023-01-28,12:21:02.000,28,11075607,12245,0,1674908461,13130.671714709992,58.60851068999909,53561.198506320005 2023-01-28,12:21:03.000,28,11075741,12485,0,1674908462,13130.658242090001,58.643756340003165,53561.198506320005 2023-01-28,12:21:04.000,28,11075698,12525,0,1674908463,13130.752550429992,58.70014937999804,53561.27536464 2023-01-28,12:21:05.000,28,11075697,12205,0,1674908464,13130.752550429992,58.74949329000083,53561.16357072 2023-01-28,12:21:06.000,28,11075715,12325,0,1674908465,13130.786231979997,58.75654242000019,53561.28235176 2023-01-28,12:21:07.000,28,11075733,12525,0,1674908466,13130.840122460002,58.91867241,53561.28235176 2023-01-28,12:21:08.000,28,11075601,12245,0,1674908467,13130.766023049997,58.93981979999808,53561.30331312 2023-01-28,12:21:09.000,28,11075605,12525,0,1674908468,13130.678451020001,59.052605880002375,53561.25440328 2023-01-28,12:21:10.000,28,11075682,12445,0,1674908469,13130.725605189997,59.15834283000004,53561.44305552 2023-01-28,12:21:11.000,28,11075686,12445,0,1674908470,13130.705396259997,59.278178040003695,53561.38017144001 2023-01-28,12:21:12.000,28,11075706,12285,0,1674908471,13130.718868880002,59.32752194999921,53561.484978240005 2023-01-28,12:21:13.000,28,11075764,12445,0,1674908472,13130.698659950001,59.412111509998795,53561.46401688 2023-01-28,12:21:14.000,28,11075716,12245,0,1674908473,13130.55719744,59.461455420001585,53561.37318432 2023-01-28,12:21:15.000,28,11075724,12165,0,1674908474,13130.624560539996,59.581290629997966,53561.4011328 2023-01-28,12:21:16.000,28,11075669,12205,0,1674908475,13130.712132569992,59.66588019000483,53561.533888080005 2023-01-28,12:21:17.000,28,11075703,12445,0,1674908476,13130.853595079992,59.581290629997966,53561.56183656 2023-01-28,12:21:18.000,28,11075743,12405,0,1674908477,13130.894012939993,59.630634540000756,53561.603759280006 2023-01-28,12:21:19.000,28,11075670,12325,0,1674908478,13130.995057589993,59.65883105999819,53561.701578960005 2023-01-28,12:21:20.000,28,11075779,12285,0,1674908479,13131.149992719998,59.6235854100014,53561.61773352 2023-01-28,12:21:21.000,28,11075679,12565,0,1674908480,13131.311664159999,59.65883105999819,53561.7854244 2023-01-28,12:21:22.000,28,11075644,12645,0,1674908481,13131.42618142999,59.630634540000756,53561.80638576 2023-01-28,12:21:23.000,28,11075662,12485,0,1674908482,13131.50701714999,59.65883105999819,53561.84830848 2023-01-28,12:21:24.000,28,11075714,12565,0,1674908483,13131.60806179999,59.6235854100014,53561.84132136001 2023-01-28,12:21:25.000,28,11075698,12485,0,1674908484,13131.729315379991,59.57424149999861,53561.88324408001 2023-01-28,12:21:26.000,28,11075683,12125,0,1674908485,13131.877514200001,59.60948715000268,53561.98106376001 2023-01-28,12:21:27.000,28,11075572,12325,0,1674908486,13131.992031469992,59.630634540000756,53562.085870560004 2023-01-28,12:21:28.000,28,11075704,12285,0,1674908487,13132.099812430002,59.694076710002264,53562.07888344001 2023-01-28,12:21:29.000,28,11075694,12445,0,1674908488,13132.059394570002,59.687027580002905,53562.036960720005 2023-01-28,12:21:30.000,28,11075712,12325,0,1674908489,13132.180648150003,59.835059310004,53562.106831920006 2023-01-28,12:21:31.000,28,11075777,12325,0,1674908490,13132.207593389998,59.88440321999951,53562.21862584001 2023-01-28,12:21:32.000,28,11075601,12125,0,1674908491,13132.200857080003,59.94784539000102,53562.16272888 2023-01-28,12:21:33.000,28,11075665,12285,0,1674908492,13132.234538629993,60.01128756000253,53562.2395872 2023-01-28,12:21:34.000,28,11075678,12325,0,1674908493,13132.281692799988,60.102926250001474,53562.253561440004 2023-01-28,12:21:35.000,28,11075708,12445,0,1674908494,13132.261483869988,60.16636842000298,53562.46317504001 2023-01-28,12:21:36.000,28,11075738,12405,0,1674908495,13132.241274939988,60.265056240001286,53562.540033360005 2023-01-28,12:21:37.000,28,11075698,12285,0,1674908496,13132.234538629993,60.30030188999808,53562.46317504001 2023-01-28,12:21:38.000,28,11075683,12645,0,1674908497,13132.254747559993,60.34259667000151,53562.55400760001 2023-01-28,12:21:39.000,28,11075798,12285,0,1674908498,13132.133493979993,60.490628400002606,53562.442213680006 2023-01-28,12:21:40.000,28,11075664,12565,0,1674908499,13132.099812430002,60.58226709000155,53562.57496896 2023-01-28,12:21:41.000,28,11075721,12365,0,1674908500,13132.173911839993,60.688004039999214,53562.658814400005 2023-01-28,12:21:42.000,28,11075672,12285,0,1674908501,13132.167175529998,60.82898664000095,53562.66580152 2023-01-28,12:21:43.000,28,11075686,12205,0,1674908502,13132.254747559993,60.92767445999925,53562.756634080004 2023-01-28,12:21:44.000,28,11075664,12245,0,1674908503,13132.295165419993,61.03341141000419,53562.81951816001 2023-01-28,12:21:45.000,28,11075716,12325,0,1674908504,13132.376001139994,61.04750967000291,53562.826505280005 2023-01-28,12:21:46.000,28,11075673,12325,0,1674908505,13132.497254719994,61.132099230002495,53562.95926056 2023-01-28,12:21:47.000,28,11075712,12445,0,1674908506,13132.517463649994,61.188492270004645,53562.91035072 2023-01-28,12:21:48.000,28,11075717,12205,0,1674908507,13132.69260771,61.21668879000208,53563.07105448 2023-01-28,12:21:49.000,28,11075670,12085,0,1674908508,13132.78691604999,61.20963966000272,53563.05708024001 2023-01-28,12:21:50.000,28,11075672,12365,0,1674908509,13132.881224389996,61.28013096000359,53563.17586128 2023-01-28,12:21:51.000,28,11075692,12485,0,1674908510,13133.063104759996,61.258983569998236,53563.24573248 2023-01-28,12:21:52.000,28,11075685,12525,0,1674908511,13133.244985129997,61.28013096000359,53563.3575264 2023-01-28,12:21:53.000,28,11075721,12445,0,1674908512,13133.285402989997,61.308327480001026,53563.47630744 2023-01-28,12:21:54.000,28,11075698,12205,0,1674908513,13133.413392879993,61.28013096000359,53563.50425592 2023-01-28,12:21:55.000,28,11075709,12405,0,1674908514,13133.507701219998,61.371769650002534,53563.57412712 2023-01-28,12:21:56.000,28,11075722,12485,0,1674908515,13133.588536939998,61.315376610000385,53563.62303696 2023-01-28,12:21:57.000,28,11075674,12325,0,1674908516,13133.709790519999,61.41406442999869,53563.73483088001 2023-01-28,12:21:58.000,28,11075629,11965,0,1674908517,13133.797362549994,61.50570312000491,53563.81867632 2023-01-28,12:21:59.000,28,11075705,12245,0,1674908518,13133.84451671999,61.597341810003854,53563.83963768 2023-01-28,12:22:00.000,28,11075779,12325,0,1674908519,13133.97250661,61.6889805000028,53563.9863672 2023-01-28,12:22:01.000,28,11075828,12325,0,1674908520,13133.94556136999,61.70307876000152,53563.97239296001 2023-01-28,12:22:02.000,28,11075663,12325,0,1674908521,13134.04660601999,61.79471745000046,53564.13309672 2023-01-28,12:22:03.000,28,11075727,12565,0,1674908522,13134.07355126,61.85815962000197,53564.098161120004 2023-01-28,12:22:04.000,28,11075738,12485,0,1674908523,13134.120705429996,61.85815962000197,53564.10514824 2023-01-28,12:22:05.000,28,11075669,12125,0,1674908524,13134.235222700001,61.900454399998125,53564.20995504001 2023-01-28,12:22:06.000,28,11075748,12245,0,1674908525,13134.262167939996,61.949798310000915,53564.32873608001 2023-01-28,12:22:07.000,28,11075776,12445,0,1674908526,13134.417103070002,61.949798310000915,53564.35668456001 2023-01-28,12:22:08.000,28,11075684,12525,0,1674908527,13134.477729860002,61.97799482999835,53564.454504240006 2023-01-28,12:22:09.000,28,11075715,12645,0,1674908528,13134.457520930002,62.02028961000178,53564.39162016 2023-01-28,12:22:10.000,28,11075670,12445,0,1674908529,13134.477729860002,62.05553525999858,53564.47546560001 2023-01-28,12:22:11.000,28,11075679,12645,0,1674908530,13134.491202479992,62.09078091000265,53564.454504240006 2023-01-28,12:22:12.000,28,11075632,12325,0,1674908531,13134.464257239997,62.08373178000329,53564.503414080005 2023-01-28,12:22:13.000,28,11075700,12325,0,1674908532,13134.511411409992,62.06258438999794,53564.63616936 2023-01-28,12:22:14.000,28,11075738,12325,0,1674908533,13134.524884029997,62.06963352000457,53564.67809208 2023-01-28,12:22:15.000,28,11075651,12285,0,1674908534,13134.565301889997,62.04848612999922,53564.72700192 2023-01-28,12:22:16.000,28,11075688,12285,0,1674908535,13134.659610229988,61.98504395999771,53564.81084736001 2023-01-28,12:22:17.000,28,11075713,12125,0,1674908536,13134.632664989993,62.04143699999986,53564.80386024 2023-01-28,12:22:18.000,28,11075698,12125,0,1674908537,13134.625928679998,61.956847440000274,53564.77591176 2023-01-28,12:22:19.000,28,11075791,12405,0,1674908538,13134.713500709993,61.8229139699979,53564.887705680005 2023-01-28,12:22:20.000,28,11075747,12405,0,1674908539,13134.679819159988,61.829963100004534,53564.789886000006 2023-01-28,12:22:21.000,28,11075652,12485,0,1674908540,13134.666346539998,61.80881570999918,53564.887705680005 2023-01-28,12:22:22.000,28,11075612,12525,0,1674908541,13134.814545359994,61.6889805000028,53564.936615520004 2023-01-28,12:22:23.000,28,11075587,12605,0,1674908542,13134.841490599989,61.63258746000065,53565.07635792001 2023-01-28,12:22:24.000,28,11075597,12685,0,1674908543,13134.875172149994,61.65373484999873,53565.0344352 2023-01-28,12:22:25.000,28,11075774,12125,0,1674908544,13134.881908459989,61.55504703000042,53565.02046096 2023-01-28,12:22:26.000,28,11075782,12445,0,1674908545,13134.881908459989,61.533899640002346,53565.09731928001 2023-01-28,12:22:27.000,28,11075671,12325,0,1674908546,13135.00316203999,61.5761944199985,53565.069370799996 2023-01-28,12:22:28.000,28,11075686,12325,0,1674908547,13135.06378882999,61.40701529999933,53565.174177600005 2023-01-28,12:22:29.000,28,11075605,12485,0,1674908548,13135.04357989999,61.491604859998915,53565.15321624 2023-01-28,12:22:30.000,28,11075756,12525,0,1674908549,13135.137888239995,61.44931008000276,53565.16020336 2023-01-28,12:22:31.000,28,11075774,12605,0,1674908550,13135.137888239995,61.41406442999869,53565.11828064001 2023-01-28,12:22:32.000,28,11075764,12325,0,1674908551,13135.29282337,61.35062226000446,53565.35584272 2023-01-28,12:22:33.000,28,11075740,12605,0,1674908552,13135.346713849991,61.27308183000423,53565.30693288 2023-01-28,12:22:34.000,28,11075688,12205,0,1674908553,13135.400604329996,61.258983569998236,53565.38379120001 2023-01-28,12:22:35.000,28,11075706,12485,0,1674908554,13135.454494810001,61.308327480001026,53565.32789424 2023-01-28,12:22:36.000,28,11075637,12405,0,1674908555,13135.481440049996,61.315376610000385,53565.38379120001 2023-01-28,12:22:37.000,28,11075694,12285,0,1674908556,13135.515121600001,61.38586791000125,53565.439688160004 2023-01-28,12:22:38.000,28,11075651,12405,0,1674908557,13135.521857909996,61.27308183000423,53565.56545632 2023-01-28,12:22:39.000,28,11075748,12245,0,1674908558,13135.488176359991,61.258983569998236,53565.54449496 2023-01-28,12:22:40.000,28,11075685,12405,0,1674908559,13135.528594219992,61.29422922000231,53565.64231464 2023-01-28,12:22:41.000,28,11075702,12365,0,1674908560,13135.474703740001,61.258983569998236,53565.5934048 2023-01-28,12:22:42.000,28,11075629,12605,0,1674908561,13135.447758499991,61.188492270004645,53565.607379040004 2023-01-28,12:22:43.000,28,11075693,12285,0,1674908562,13135.454494810001,61.16734487999929,53565.64231464 2023-01-28,12:22:44.000,28,11075688,12245,0,1674908563,13135.515121600001,61.096853579998424,53565.62135328001 2023-01-28,12:22:45.000,28,11075754,12525,0,1674908564,13135.481440049996,61.139148360001855,53565.677250240005 2023-01-28,12:22:46.000,28,11075703,12325,0,1674908565,13135.555539460001,60.96996924000268,53565.663276 2023-01-28,12:22:47.000,28,11075674,12285,0,1674908566,13135.656584110002,60.962920110003324,53565.81699264001 2023-01-28,12:22:48.000,28,11075773,12365,0,1674908567,13135.663320419997,60.899477940001816,53565.76808280001 2023-01-28,12:22:49.000,28,11075739,12285,0,1674908568,13135.643111489997,60.850134029999026,53565.67026312001 2023-01-28,12:22:50.000,28,11075651,12405,0,1674908569,13135.710474589992,60.80079012000351,53565.74712144001 2023-01-28,12:22:51.000,28,11075737,12565,0,1674908570,13135.750892449993,60.786691860004794,53565.75410856 2023-01-28,12:22:52.000,28,11075691,12605,0,1674908571,13135.791310309993,60.75849534000008,53565.74712144001 2023-01-28,12:22:53.000,28,11075683,12325,0,1674908572,13135.973190679993,60.723249690003286,53565.87987672 2023-01-28,12:22:54.000,28,11075751,12605,0,1674908573,13136.107916879999,60.64570926000306,53565.91481232001 2023-01-28,12:22:55.000,28,11075701,12285,0,1674908574,13136.14159842999,60.58931622000091,53565.942760800004 2023-01-28,12:22:56.000,28,11075758,12285,0,1674908575,13136.168543669999,60.5258740499994,53566.00564488001 2023-01-28,12:22:57.000,28,11075714,12405,0,1674908576,13136.256115699995,60.53997230999812,53565.92878656 2023-01-28,12:22:58.000,28,11075675,12525,0,1674908577,13136.34368772999,60.497677530001965,53566.075516079996 2023-01-28,12:22:59.000,28,11075720,12365,0,1674908578,13136.30326986999,60.448333619999175,53565.93577368001 2023-01-28,12:23:00.000,28,11075641,12285,0,1674908579,13136.357160349995,60.35669493000023,53566.10346456001 2023-01-28,12:23:01.000,28,11075797,12445,0,1674908580,13136.437996069995,60.36374405999959,53566.10346456001 2023-01-28,12:23:02.000,28,11075686,12405,0,1674908581,13136.51209548,60.34259667000151,53566.110451680004 2023-01-28,12:23:03.000,28,11075722,12405,0,1674908582,13136.46494130999,60.37079318999895,53566.180322880005 2023-01-28,12:23:04.000,28,11075639,12565,0,1674908583,13136.437996069995,60.28620362999936,53566.21525848 2023-01-28,12:23:05.000,28,11075687,12285,0,1674908584,13136.3908419,60.265056240001286,53566.16634864 2023-01-28,12:23:06.000,28,11075663,12565,0,1674908585,13136.43125976,60.145221030004905,53566.17333576001 2023-01-28,12:23:07.000,28,11075648,12285,0,1674908586,13136.35042404,60.17341755000234,53566.25019408001 2023-01-28,12:23:08.000,28,11075703,12165,0,1674908587,13136.32347879999,60.13112276999891,53566.3270524 2023-01-28,12:23:09.000,28,11075715,12605,0,1674908588,13136.20222521999,60.088827990002756,53566.20827136 2023-01-28,12:23:10.000,28,11075817,12485,0,1674908589,13136.256115699995,59.99718930000381,53566.299103920006 2023-01-28,12:23:11.000,28,11075746,12565,0,1674908590,13136.1887526,60.01833669000189,53566.229232720005 2023-01-28,12:23:12.000,28,11075664,12125,0,1674908591,13136.094444259994,59.94079626000166,53566.410897839996 2023-01-28,12:23:13.000,28,11075754,12365,0,1674908592,13136.040553779989,59.87735409000015,53566.38993648001 2023-01-28,12:23:14.000,28,11075679,12365,0,1674908593,13135.986663299998,59.905550610004866,53566.410897839996 2023-01-28,12:23:15.000,28,11075655,12525,0,1674908594,13135.865409719998,59.88440321999951,53566.26416832 2023-01-28,12:23:16.000,28,11075577,12485,0,1674908595,13135.818255550003,59.87735409000015,53566.299103920006 2023-01-28,12:23:17.000,28,11075800,12645,0,1674908596,13135.824991859998,59.79981365999993,53566.396923600005 2023-01-28,12:23:18.000,28,11075659,12365,0,1674908597,13135.723947209997,59.694076710002264,53566.30609104 2023-01-28,12:23:19.000,28,11075707,12245,0,1674908598,13135.710474589992,59.66588019000483,53566.30609104 2023-01-28,12:23:20.000,28,11075662,12485,0,1674908599,13135.676793040002,59.57424149999861,53566.278142560004 2023-01-28,12:23:21.000,28,11075621,12165,0,1674908600,13135.690265659992,59.48260280999966,53566.20128424001 2023-01-28,12:23:22.000,28,11075650,12485,0,1674908601,13135.710474589992,59.39096412000072,53566.243206959996 2023-01-28,12:23:23.000,28,11075638,12485,0,1674908602,13135.690265659992,59.285227170003054,53566.278142560004 2023-01-28,12:23:24.000,28,11075659,12325,0,1674908603,13135.676793040002,59.2640797799977,53566.229232720005 2023-01-28,12:23:25.000,28,11075700,12325,0,1674908604,13135.616166250002,59.108998920004524,53566.23621984 2023-01-28,12:23:26.000,28,11075617,12205,0,1674908605,13135.649847799992,59.045556750003016,53566.28512968 2023-01-28,12:23:27.000,28,11075656,12525,0,1674908606,13135.643111489997,58.98916371000087,53566.278142560004 2023-01-28,12:23:28.000,28,11075747,12325,0,1674908607,13135.582484699997,58.91162328000064,53566.278142560004 2023-01-28,12:23:29.000,28,11075685,12485,0,1674908608,13135.441022189996,58.94686893000471,53566.17333576001 2023-01-28,12:23:30.000,28,11075669,12365,0,1674908609,13135.488176359991,58.827033720001054,53566.21525848 2023-01-28,12:23:31.000,28,11075786,12325,0,1674908610,13135.447758499991,58.834082850000414,53566.20128424001 2023-01-28,12:23:32.000,28,11075670,12085,0,1674908611,13135.441022189996,58.70719851000467,53566.28512968 2023-01-28,12:23:33.000,28,11075633,12325,0,1674908612,13135.441022189996,58.68605111999932,53566.229232720005 2023-01-28,12:23:34.000,28,11075650,12325,0,1674908613,13135.407340639991,58.763591549999546,53566.32006528001 2023-01-28,12:23:35.000,28,11075797,12205,0,1674908614,13135.427549569991,58.6719528600006,53566.18731 2023-01-28,12:23:36.000,28,11075659,12565,0,1674908615,13135.481440049996,58.587363300001016,53566.278142560004 2023-01-28,12:23:37.000,28,11075673,12365,0,1674908616,13135.41407695,58.594412430000375,53566.18731 2023-01-28,12:23:38.000,28,11075712,12565,0,1674908617,13135.441022189996,58.55211765000422,53566.18731 2023-01-28,12:23:39.000,28,11075683,12285,0,1674908618,13135.447758499991,58.52392112999951,53566.1174388 2023-01-28,12:23:40.000,28,11075664,12365,0,1674908619,13135.37365909,58.53097025999887,53566.15936152 2023-01-28,12:23:41.000,28,11075705,12485,0,1674908620,13135.447758499991,58.51687200000015,53566.180322880005 2023-01-28,12:23:42.000,28,11075601,12325,0,1674908621,13135.454494810001,58.5732650400023,53566.2571812 2023-01-28,12:23:43.000,28,11075668,12445,0,1674908622,13135.420813259996,58.5732650400023,53566.180322880005 2023-01-28,12:23:44.000,28,11075728,12405,0,1674908623,13135.39386802,58.55916678000358,53566.29211680001 2023-01-28,12:23:45.000,28,11075742,12325,0,1674908624,13135.380395399996,58.60851068999909,53566.22224560001 2023-01-28,12:23:46.000,28,11075576,12445,0,1674908625,13135.387131709991,58.6719528600006,53566.229232720005 2023-01-28,12:23:47.000,28,11075693,12245,0,1674908626,13135.360186469996,58.601461559999734,53566.14538728 2023-01-28,12:23:48.000,28,11075749,12565,0,1674908627,13135.259141819995,58.62965808000445,53566.16634864 2023-01-28,12:23:49.000,28,11075784,12365,0,1674908628,13135.21198765,58.643756340003165,53566.110451680004 2023-01-28,12:23:50.000,28,11075671,12285,0,1674908629,13135.19177872,58.5732650400023,53566.12442592001 2023-01-28,12:23:51.000,28,11075625,12285,0,1674908630,13135.12441561999,58.70014937999804,53566.229232720005 2023-01-28,12:23:52.000,28,11075682,12445,0,1674908631,13135.12441561999,58.594412430000375,53566.19429712 2023-01-28,12:23:53.000,28,11075738,13085,0,1674908632,13135.097470379995,58.636707210003806,53566.061541840005 2023-01-28,12:23:54.000,28,11075639,12245,0,1674908633,13134.98295310999,58.61555981999845,53566.02660624 2023-01-28,12:23:55.000,28,11075686,12525,0,1674908634,13134.935798939994,58.62260894999781,53566.01961912 2023-01-28,12:23:56.000,28,11075712,12445,0,1674908635,13134.98968942,58.56621591000294,53566.131413040006 2023-01-28,12:23:57.000,28,11075674,12485,0,1674908636,13134.881908459989,58.53097025999887,53566.1174388 2023-01-28,12:23:58.000,28,11075737,12485,0,1674908637,13134.848226909999,58.50982287000079,53566.16634864 2023-01-28,12:23:59.000,28,11075665,12445,0,1674908638,13134.794336429994,58.460478959998,53566.075516079996 2023-01-28,12:24:00.000,28,11075671,12365,0,1674908639,13134.801072739989,58.404085920003126,53566.08949032 2023-01-28,12:24:01.000,28,11075698,12245,0,1674908640,13134.720237019988,58.34769288000098,53565.95673504001 2023-01-28,12:24:02.000,28,11075603,12405,0,1674908641,13134.625928679998,58.24900506000267,53566.03359336001 2023-01-28,12:24:03.000,28,11075647,12365,0,1674908642,13134.531620339993,58.16441550000309,53565.907825199996 2023-01-28,12:24:04.000,28,11075695,12525,0,1674908643,13134.504675099997,58.10802246000094,53565.98468352001 2023-01-28,12:24:05.000,28,11075748,12445,0,1674908644,13134.417103070002,58.009334640002635,53566.00564488001 2023-01-28,12:24:06.000,28,11075734,12325,0,1674908645,13134.329531039992,57.903597689997696,53565.963722160006 2023-01-28,12:24:07.000,28,11075719,12565,0,1674908646,13134.181332219996,57.93179421000241,53565.907825199996 2023-01-28,12:24:08.000,28,11075760,12445,0,1674908647,13134.08702387999,57.826057260004745,53565.85192824 2023-01-28,12:24:09.000,28,11075763,12365,0,1674908648,13133.94556136999,57.727369439999165,53565.76109568 2023-01-28,12:24:10.000,28,11075608,12445,0,1674908649,13133.77041731,57.61458336000214,53565.67026312001 2023-01-28,12:24:11.000,28,11075756,12205,0,1674908650,13133.608745869999,57.53704293000192,53565.58641768 2023-01-28,12:24:12.000,28,11075736,12245,0,1674908651,13133.541382769989,57.44540424000297,53565.628340400006 2023-01-28,12:24:13.000,28,11075763,12285,0,1674908652,13133.359502400002,57.38901120000082,53565.54449496 2023-01-28,12:24:14.000,28,11075682,12325,0,1674908653,13133.224776199997,57.24097946999973,53565.48161088001 2023-01-28,12:24:15.000,28,11075766,12365,0,1674908654,13132.995741660001,57.142291650001425,53565.35584272 2023-01-28,12:24:16.000,28,11075643,12485,0,1674908655,13132.81386129,57.099996869997995,53565.28597152001 2023-01-28,12:24:17.000,28,11075626,12205,0,1674908656,13132.78691604999,57.02245643999777,53565.23007456 2023-01-28,12:24:18.000,28,11075742,12485,0,1674908657,13132.618508299995,56.916719490000105,53565.09033216 2023-01-28,12:24:19.000,28,11075730,12125,0,1674908658,13132.436627929994,56.78278601999773,53564.99949960001 2023-01-28,12:24:20.000,28,11075627,12365,0,1674908659,13132.295165419993,56.75458950000029,53565.01347384 2023-01-28,12:24:21.000,28,11075738,12205,0,1674908660,13132.214329699993,56.65590168000199,53564.901679919996 2023-01-28,12:24:22.000,28,11075704,12285,0,1674908661,13132.140230290002,56.53606646999833,53564.901679919996 2023-01-28,12:24:23.000,28,11075754,12445,0,1674908662,13131.992031469992,56.34573996000108,53564.838795840005 2023-01-28,12:24:24.000,28,11075738,12285,0,1674908663,13131.931404679992,56.275248660000216,53564.74097616001 2023-01-28,12:24:25.000,28,11075741,12365,0,1674908664,13131.857305270001,56.24000301000342,53564.53834968 2023-01-28,12:24:26.000,28,11075768,12125,0,1674908665,13131.783205859996,56.21885561999807,53564.5104012 2023-01-28,12:24:27.000,28,11075617,12285,0,1674908666,13131.769733239991,56.12016779999976,53564.454504240006 2023-01-28,12:24:28.000,28,11075609,12365,0,1674908667,13131.61479811,56.00738172000274,53564.384633040005 2023-01-28,12:24:29.000,28,11075726,12285,0,1674908668,13131.560907629995,56.02147998000146,53564.34969744 2023-01-28,12:24:30.000,28,11075718,12445,0,1674908669,13131.54743500999,55.95098868000059,53564.30777472001 2023-01-28,12:24:31.000,28,11075770,12285,0,1674908670,13131.4733356,55.88754650999908,53564.3007876 2023-01-28,12:24:32.000,28,11075723,12485,0,1674908671,13131.439654049995,55.922792160003155,53564.23790352001 2023-01-28,12:24:33.000,28,11075792,12325,0,1674908672,13131.318400469994,56.00033259000338,53564.119122480006 2023-01-28,12:24:34.000,28,11075649,12245,0,1674908673,13131.224092129989,55.915743030003796,53564.216942160005 2023-01-28,12:24:35.000,28,11075702,12325,0,1674908674,13131.149992719998,55.99328346000402,53564.03527704 2023-01-28,12:24:36.000,28,11075674,12445,0,1674908675,13131.055684379993,55.97918519999803,53563.9863672 2023-01-28,12:24:37.000,28,11075660,12325,0,1674908676,13131.001793899988,55.929841290002514,53563.81867632 2023-01-28,12:24:38.000,28,11075747,12445,0,1674908677,13130.907485559997,55.929841290002514,53563.89553464001 2023-01-28,12:24:39.000,28,11075663,12405,0,1674908678,13130.833386149992,55.95803780999995,53563.75579224001 2023-01-28,12:24:40.000,28,11075794,12445,0,1674908679,13130.712132569992,55.97918519999803,53563.741818 2023-01-28,12:24:41.000,28,11075648,12445,0,1674908680,13130.658242090001,56.02852911000082,53563.741818 2023-01-28,12:24:42.000,28,11075744,12285,0,1674908681,13130.631296849991,55.95803780999995,53563.70688240001 2023-01-28,12:24:43.000,28,11075713,12205,0,1674908682,13130.597615300001,55.922792160003155,53563.68592104001 2023-01-28,12:24:44.000,28,11075703,12285,0,1674908683,13130.42920754999,55.929841290002514,53563.5322044 2023-01-28,12:24:45.000,28,11075670,12445,0,1674908684,13130.321426589995,55.83820260000357,53563.48329456 2023-01-28,12:24:46.000,28,11075719,12205,0,1674908685,13130.281008729995,55.71836738999991,53563.40643624 2023-01-28,12:24:47.000,28,11075627,12485,0,1674908686,13130.21364563,55.66197434999776,53563.38547488 2023-01-28,12:24:48.000,28,11075605,12365,0,1674908687,13130.092392049999,55.5562374000001,53563.29464232 2023-01-28,12:24:49.000,28,11075755,12325,0,1674908688,13129.930720609998,55.464598710001155,53563.18983552 2023-01-28,12:24:50.000,28,11075817,12525,0,1674908689,13129.897039059993,55.408205669999006,53563.18284840001 2023-01-28,12:24:51.000,28,11075723,12245,0,1674908690,13129.708422379998,55.27427220000391,53563.12695144 2023-01-28,12:24:52.000,28,11075696,12445,0,1674908691,13129.627586659997,55.16853524999897,53563.02913176 2023-01-28,12:24:53.000,28,11075733,12285,0,1674908692,13129.432233669992,55.112142210004095,53562.89637648001 2023-01-28,12:24:54.000,28,11075598,12285,0,1674908693,13129.324452709996,54.97820874000172,53562.88240224 2023-01-28,12:24:55.000,28,11075708,12445,0,1674908694,13129.23688068,54.8654226600047,53562.86144088 2023-01-28,12:24:56.000,28,11075726,12325,0,1674908695,13129.102154479995,54.7173909300036,53562.73567272 2023-01-28,12:24:57.000,28,11075631,12325,0,1674908696,13128.940483039994,54.68214527999953,53562.588943200004 2023-01-28,12:24:58.000,28,11075680,12485,0,1674908697,13128.792284219999,54.55526094000379,53562.54702048 2023-01-28,12:24:59.000,28,11075770,12525,0,1674908698,13128.664294329988,54.49181877000228,53562.41426520001 2023-01-28,12:25:00.000,28,11075663,12405,0,1674908699,13128.495886579993,54.379032689997985,53562.41426520001 2023-01-28,12:25:01.000,28,11075667,12405,0,1674908700,13128.569985989998,54.30149225999776,53562.24657432001 2023-01-28,12:25:02.000,28,11075802,12405,0,1674908701,13128.428523479997,54.20985356999881,53562.17670312001 2023-01-28,12:25:03.000,28,11075717,12525,0,1674908702,13128.273588349992,54.15346053000394,53562.11381904 2023-01-28,12:25:04.000,28,11075618,12125,0,1674908703,13128.199488940001,54.075920100003714,53561.988050880005 2023-01-28,12:25:05.000,28,11075683,12485,0,1674908704,13128.07823536,54.026576190000924,53561.91119256001 2023-01-28,12:25:06.000,28,11075724,12445,0,1674908705,13127.99066332999,53.9490357600007,53561.84132136001 2023-01-28,12:25:07.000,28,11075691,12365,0,1674908706,13127.943509159995,53.829200550004316,53561.79241152001 2023-01-28,12:25:08.000,28,11075624,12285,0,1674908707,13127.81551927,53.8010040299996,53561.73651456 2023-01-28,12:25:09.000,28,11075729,12285,0,1674908708,13127.73468355,53.82215141999768,53561.582797920004 2023-01-28,12:25:10.000,28,11075675,12565,0,1674908709,13127.74815616999,53.72346359999938,53561.54786232001 2023-01-28,12:25:11.000,28,11075689,12445,0,1674908710,13127.68752937999,53.77280751000217,53561.49895248 2023-01-28,12:25:12.000,28,11075693,12645,0,1674908711,13127.62690258999,53.786905770000885,53561.46401688 2023-01-28,12:25:13.000,28,11075757,12605,0,1674908712,13127.539330559994,53.80805315999896,53561.387158560006 2023-01-28,12:25:14.000,28,11075650,12405,0,1674908713,13127.498912699994,53.70936534000066,53561.219467680006 2023-01-28,12:25:15.000,28,11075595,12445,0,1674908714,13127.303559710002,53.8010040299996,53561.17754496 2023-01-28,12:25:16.000,28,11075697,12365,0,1674908715,13127.343977570003,53.76575838000281,53561.18453208 2023-01-28,12:25:17.000,28,11075674,12445,0,1674908716,13127.350713879998,53.786905770000885,53561.12863512 2023-01-28,12:25:18.000,28,11075738,12565,0,1674908717,13127.269878159997,53.82215141999768,53561.079725280004 2023-01-28,12:25:19.000,28,11075669,12445,0,1674908718,13127.121679340002,53.779856640001526,53560.981905600005 2023-01-28,12:25:20.000,28,11075725,12285,0,1674908719,13127.175569819992,53.75166012000409,53560.93998288 2023-01-28,12:25:21.000,28,11075741,12285,0,1674908720,13127.020634690001,53.786905770000885,53560.82818896 2023-01-28,12:25:22.000,28,11075659,12365,0,1674908721,13126.919590040001,53.737561859998095,53560.79325336 2023-01-28,12:25:23.000,28,11075714,12485,0,1674908722,13126.872435869991,53.8010040299996,53560.772292 2023-01-28,12:25:24.000,28,11075678,12445,0,1674908723,13126.79160014999,53.82215141999768,53560.716395040006 2023-01-28,12:25:25.000,28,11075718,12365,0,1674908724,13126.69055549999,53.8010040299996,53560.63953672001 2023-01-28,12:25:26.000,28,11075703,12205,0,1674908725,13126.724237049995,53.85739707000175,53560.80024048 2023-01-28,12:25:27.000,28,11075689,12325,0,1674908726,13126.683819189995,53.786905770000885,53560.61158824 2023-01-28,12:25:28.000,28,11075700,12285,0,1674908727,13126.704028119995,53.779856640001526,53560.62556248 2023-01-28,12:25:29.000,28,11075628,12205,0,1674908728,13126.56930191999,53.779856640001526,53560.4578716 2023-01-28,12:25:30.000,28,11075825,12485,0,1674908729,13126.50867512999,53.75166012000409,53560.45088448001 2023-01-28,12:25:31.000,28,11075701,12565,0,1674908730,13126.414366789999,53.8010040299996,53560.33909056 2023-01-28,12:25:32.000,28,11075702,12525,0,1674908731,13126.441312029994,53.75166012000409,53560.408961760004 2023-01-28,12:25:33.000,28,11075713,12565,0,1674908732,13126.286376899989,53.80805315999896,53560.33909056 2023-01-28,12:25:34.000,28,11075652,12285,0,1674908733,13126.293113209998,53.72346359999938,53560.381013280006 2023-01-28,12:25:35.000,28,11075623,12325,0,1674908734,13126.252695349998,53.75870925000345,53560.26921936 2023-01-28,12:25:36.000,28,11075690,12525,0,1674908735,13126.151650699998,53.68821795000258,53560.143451200005 2023-01-28,12:25:37.000,28,11075777,12125,0,1674908736,13126.097760219993,53.69526708000194,53560.094541360006 2023-01-28,12:25:38.000,28,11075649,12365,0,1674908737,13125.989979259997,53.7023162100013,53560.03864440001 2023-01-28,12:25:39.000,28,11075629,12325,0,1674908738,13125.942825090002,53.74461099000473,53559.96178608 2023-01-28,12:25:40.000,28,11075679,12325,0,1674908739,13125.922616160002,53.75870925000345,53559.926850480006 2023-01-28,12:25:41.000,28,11075689,12365,0,1674908740,13125.909143539997,53.76575838000281,53559.96877320001 2023-01-28,12:25:42.000,28,11075681,12805,0,1674908741,13125.956297709992,53.829200550004316,53559.95479896 2023-01-28,12:25:43.000,28,11075673,12245,0,1674908742,13125.781153650001,53.82215141999768,53559.8639664 2023-01-28,12:25:44.000,28,11075714,12045,0,1674908743,13125.713790549991,53.843298810003034,53559.70326264001 2023-01-28,12:25:45.000,28,11075674,12485,0,1674908744,13125.680109,53.9137901100039,53559.70326264001 2023-01-28,12:25:46.000,28,11075608,12645,0,1674908745,13125.63969114,53.86444620000111,53559.66832704 2023-01-28,12:25:47.000,28,11075714,12525,0,1674908746,13125.666636379996,53.89264271999855,53559.6543528 2023-01-28,12:25:48.000,28,11075635,12325,0,1674908747,13125.606009589996,53.87149533000047,53559.591468720006 2023-01-28,12:25:49.000,28,11075785,12565,0,1674908748,13125.49149231999,53.829200550004316,53559.50063616 2023-01-28,12:25:50.000,28,11075587,12405,0,1674908749,13125.47128338999,53.87854445999983,53559.50063616 2023-01-28,12:25:51.000,28,11075718,12405,0,1674908750,13125.45107445999,53.9137901100039,53559.57749448 2023-01-28,12:25:52.000,28,11075819,12285,0,1674908751,13125.39044766999,53.88559358999919,53559.43775208 2023-01-28,12:25:53.000,28,11075753,12285,0,1674908752,13125.24898515999,53.92083924000326,53559.44473920001 2023-01-28,12:25:54.000,28,11075610,12485,0,1674908753,13125.29613933,53.86444620000111,53559.32595816001 2023-01-28,12:25:55.000,28,11075634,12405,0,1674908754,13125.215303609999,53.99133054000413,53559.304996800005 2023-01-28,12:25:56.000,28,11075644,12485,0,1674908755,13125.181622059994,53.9490357600007,53559.22813848001 2023-01-28,12:25:57.000,28,11075719,12445,0,1674908756,13125.141204199994,53.963134019999416,53559.304996800005 2023-01-28,12:25:58.000,28,11075638,12325,0,1674908757,13125.080577409994,53.970183149998775,53559.186215760004 2023-01-28,12:25:59.000,28,11075649,12325,0,1674908758,13125.013214309998,53.94198663000134,53559.235125600004 2023-01-28,12:26:00.000,28,11075642,12245,0,1674908759,13125.026686929989,53.99837967000349,53559.13031880001 2023-01-28,12:26:01.000,28,11075680,12325,0,1674908760,13124.891960729998,54.04067444999964,53559.018524880004 2023-01-28,12:26:02.000,28,11075605,12445,0,1674908761,13124.939114899993,53.99837967000349,53559.039486240006 2023-01-28,12:26:03.000,28,11075718,12285,0,1674908762,13124.898697039993,54.08296923000307,53558.94865368 2023-01-28,12:26:04.000,28,11075679,12285,0,1674908763,13124.797652389992,54.012477930002206,53559.00455064 2023-01-28,12:26:05.000,28,11075717,12365,0,1674908764,13124.811125009997,54.11821487999987,53558.94865368 2023-01-28,12:26:06.000,28,11075702,12365,0,1674908765,13124.737025599992,54.18165705000138,53558.92769232 2023-01-28,12:26:07.000,28,11075621,12405,0,1674908766,13124.770707149997,54.08296923000307,53558.97660216 2023-01-28,12:26:08.000,28,11075707,12285,0,1674908767,13124.710080359997,54.08296923000307,53558.85782112 2023-01-28,12:26:09.000,28,11075687,12285,0,1674908768,13124.575354159992,54.11116575000051,53558.77397568001 2023-01-28,12:26:10.000,28,11075730,11965,0,1674908769,13124.602299400001,54.13231313999859,53558.77397568001 2023-01-28,12:26:11.000,28,11075771,12125,0,1674908770,13124.501254750001,54.16755879000266,53558.69013024 2023-01-28,12:26:12.000,28,11075733,12405,0,1674908771,13124.501254750001,54.1605096600033,53558.64820752 2023-01-28,12:26:13.000,28,11075686,12565,0,1674908772,13124.494518439991,54.28034486999968,53558.65519464001 2023-01-28,12:26:14.000,28,11075637,12405,0,1674908773,13124.521463680001,54.202804439999454,53558.71807872 2023-01-28,12:26:15.000,28,11075628,12485,0,1674908774,13124.48104582,54.21690269999817,53558.67615600001 2023-01-28,12:26:16.000,28,11075729,12245,0,1674908775,13124.427155339996,54.30854139000439,53558.66218176 2023-01-28,12:26:17.000,28,11075657,12125,0,1674908776,13124.366528549996,54.245099220002885,53558.634233280005 2023-01-28,12:26:18.000,28,11075722,12525,0,1674908777,13124.346319619995,54.30854139000439,53558.515452240004 2023-01-28,12:26:19.000,28,11075648,12365,0,1674908778,13124.25201127999,54.31559052000375,53558.40365832 2023-01-28,12:26:20.000,28,11075706,12325,0,1674908779,13124.21159341999,54.30149225999776,53558.29186440001 2023-01-28,12:26:21.000,28,11075754,12285,0,1674908780,13124.23180234999,54.245099220002885,53558.45256816 2023-01-28,12:26:22.000,28,11075720,12405,0,1674908781,13124.326110689995,54.34378704000119,53558.4316068 2023-01-28,12:26:23.000,28,11075625,12325,0,1674908782,13124.225066039995,54.22395183000481,53558.38269696 2023-01-28,12:26:24.000,28,11075681,12445,0,1674908783,13124.1981208,54.28739399999904,53558.368722720006 2023-01-28,12:26:25.000,28,11075734,12285,0,1674908784,13124.17117555999,54.28739399999904,53558.228980320004 2023-01-28,12:26:26.000,28,11075683,12285,0,1674908785,13124.1981208,54.27329574000032,53558.31282576 2023-01-28,12:26:27.000,28,11075734,12285,0,1674908786,13124.23853866,54.31559052000375,53558.2569288 2023-01-28,12:26:28.000,28,11075699,12205,0,1674908787,13124.27895652,54.33673791000183,53558.33378712 2023-01-28,12:26:29.000,28,11075799,12165,0,1674908788,13124.245274969995,54.39313095000398,53558.180070480004 2023-01-28,12:26:30.000,28,11075713,12205,0,1674908789,13124.31937438,54.34378704000119,53558.27090304001 2023-01-28,12:26:31.000,28,11075608,12405,0,1674908790,13124.29916545,54.40018008000334,53558.27789016 2023-01-28,12:26:32.000,28,11075675,12325,0,1674908791,13124.31263806999,54.463622250004846,53558.16609624 2023-01-28,12:26:33.000,28,11075753,12205,0,1674908792,13124.31263806999,54.5411626799978,53558.23596744 2023-01-28,12:26:34.000,28,11075688,12405,0,1674908793,13124.39347378999,54.477720510003564,53558.1870576 2023-01-28,12:26:35.000,28,11075680,12525,0,1674908794,13124.487782129996,54.56935920000251,53558.13814776 2023-01-28,12:26:36.000,28,11075720,12325,0,1674908795,13124.528199989996,54.61870310999802,53558.08923792 2023-01-28,12:26:37.000,28,11075790,12325,0,1674908796,13124.622508330001,54.68214527999953,53558.201031840006 2023-01-28,12:26:38.000,28,11075623,12285,0,1674908797,13124.669662499997,54.69624353999825,53558.17308336001 2023-01-28,12:26:39.000,28,11075709,12325,0,1674908798,13124.750498219997,54.773783969998476,53558.1171864 2023-01-28,12:26:40.000,28,11075814,12365,0,1674908799,13124.858279179993,54.75968570999976,53558.180070480004 2023-01-28,12:26:41.000,28,11075684,12285,0,1674908800,13124.932378589998,54.91476657000021,53558.1870576 2023-01-28,12:26:42.000,28,11075759,12525,0,1674908801,13124.979532759993,54.95001222000428,53558.131160640005 2023-01-28,12:26:43.000,28,11075705,12445,0,1674908802,13125.053632169998,55.013454389998515,53558.24295456001 2023-01-28,12:26:44.000,28,11075737,12405,0,1674908803,13125.073841099998,55.15443699000025,53558.201031840006 2023-01-28,12:26:45.000,28,11075713,12205,0,1674908804,13125.127731579989,55.246075679999194,53558.17308336001 2023-01-28,12:26:46.000,28,11075761,12285,0,1674908805,13125.2759304,55.27427220000391,53558.17308336001 2023-01-28,12:26:47.000,28,11075705,12565,0,1674908806,13125.41065659999,55.42935306000436,53558.21500608 2023-01-28,12:26:48.000,28,11075863,12365,0,1674908807,13125.41065659999,55.49984435999795,53558.2569288 2023-01-28,12:26:49.000,28,11075759,12245,0,1674908808,13125.424129219995,55.54918827000074,53558.14513488 2023-01-28,12:26:50.000,28,11075732,12365,0,1674908809,13125.464547079995,55.71131826000055,53558.2569288 2023-01-28,12:26:51.000,28,11075609,12525,0,1674908810,13125.606009589996,55.78885869000078,53558.26391592 2023-01-28,12:26:52.000,28,11075784,12365,0,1674908811,13125.680109,55.9016447699978,53558.3268 2023-01-28,12:26:53.000,28,11075775,12285,0,1674908812,13125.747472099996,55.929841290002514,53558.368722720006 2023-01-28,12:26:54.000,28,11075697,12565,0,1674908813,13125.801362580001,56.08492215000297,53558.396671200004 2023-01-28,12:26:55.000,28,11075667,12365,0,1674908814,13125.909143539997,56.12016779999976,53558.38269696 2023-01-28,12:26:56.000,28,11075789,12685,0,1674908815,13125.929352469997,56.19065910000063,53558.466542400005 2023-01-28,12:26:57.000,28,11075736,12365,0,1674908816,13125.895670919992,56.31049431000429,53558.38968408001 2023-01-28,12:26:58.000,28,11075703,12325,0,1674908817,13125.969770329997,56.338690830001724,53558.4316068 2023-01-28,12:26:59.000,28,11075726,12085,0,1674908818,13126.010188189997,56.47967343000346,53558.38269696 2023-01-28,12:27:00.000,28,11075719,12285,0,1674908819,13125.956297709992,56.46557517000474,53558.45955528001 2023-01-28,12:27:01.000,28,11075692,12285,0,1674908820,13126.010188189997,56.4726243000041,53558.52243936 2023-01-28,12:27:02.000,28,11075738,12405,0,1674908821,13126.131441769998,56.4726243000041,53558.5713492 2023-01-28,12:27:03.000,28,11075666,12365,0,1674908822,13126.165123319988,56.5713121200024,53558.585323440006 2023-01-28,12:27:04.000,28,11075725,12325,0,1674908823,13126.205541179988,56.54311559999769,53558.66218176 2023-01-28,12:27:05.000,28,11075733,12365,0,1674908824,13126.131441769998,56.64885255000263,53558.69013024 2023-01-28,12:27:06.000,28,11075706,12485,0,1674908825,13126.131441769998,56.62770516000455,53558.54340072 2023-01-28,12:27:07.000,28,11075702,12245,0,1674908826,13126.219013799993,56.76163862999965,53558.62724616001 2023-01-28,12:27:08.000,28,11075701,12605,0,1674908827,13126.239222729993,56.691147329998785,53558.5713492 2023-01-28,12:27:09.000,28,11075660,12245,0,1674908828,13126.293113209998,56.796884280003724,53558.515452240004 2023-01-28,12:27:10.000,28,11075697,12405,0,1674908829,13126.272904279998,56.80393341000308,53558.585323440006 2023-01-28,12:27:11.000,28,11075719,12445,0,1674908830,13126.232486419998,56.8180316700018,53558.59929768 2023-01-28,12:27:12.000,28,11075746,12245,0,1674908831,13126.293113209998,56.83212993000052,53558.65519464001 2023-01-28,12:27:13.000,28,11075715,12525,0,1674908832,13126.333531069999,56.84622818999924,53558.55038784 2023-01-28,12:27:14.000,28,11075868,12205,0,1674908833,13126.326794759989,56.909670360000746,53558.5713492 2023-01-28,12:27:15.000,28,11075710,12165,0,1674908834,13126.299849519994,56.99425992000033,53558.59929768 2023-01-28,12:27:16.000,28,11075747,12285,0,1674908835,13126.373948929999,57.00130904999969,53558.536413600006 2023-01-28,12:27:17.000,28,11075767,12325,0,1674908836,13126.340267379994,57.0295055700044,53558.6412204 2023-01-28,12:27:18.000,28,11075803,12525,0,1674908837,13126.367212619989,57.07180035000056,53558.59231056 2023-01-28,12:27:19.000,28,11075609,12285,0,1674908838,13126.414366789999,57.05065296000248,53558.60628480001 2023-01-28,12:27:20.000,28,11075680,12285,0,1674908839,13126.50867512999,57.07884947999992,53558.634233280005 2023-01-28,12:27:21.000,28,11075713,12245,0,1674908840,13126.434575719999,57.1634390399995,53558.61327192 2023-01-28,12:27:22.000,28,11075736,12405,0,1674908841,13126.434575719999,57.156389910000144,53558.62724616001 2023-01-28,12:27:23.000,28,11075651,12445,0,1674908842,13126.400894169994,57.17753729999822,53558.634233280005 2023-01-28,12:27:24.000,28,11075629,12485,0,1674908843,13126.434575719999,57.21983208000165,53558.62724616001 2023-01-28,12:27:25.000,28,11075594,12445,0,1674908844,13126.50867512999,57.28327425000316,53558.59929768 2023-01-28,12:27:26.000,28,11075750,12285,0,1674908845,13126.61645609,57.30442164000124,53558.59231056 2023-01-28,12:27:27.000,28,11075658,12245,0,1674908846,13126.643401329995,57.374912940002105,53558.634233280005 2023-01-28,12:27:28.000,28,11075770,12245,0,1674908847,13126.65687395,57.374912940002105,53558.732052960004 2023-01-28,12:27:29.000,28,11075652,12325,0,1674908848,13126.61645609,57.40310945999954,53558.52942648001 2023-01-28,12:27:30.000,28,11075712,12165,0,1674908849,13126.69729181,57.431305980004254,53558.52243936 2023-01-28,12:27:31.000,28,11075741,12645,0,1674908850,13126.73097335999,57.47360076000041,53558.59929768 2023-01-28,12:27:32.000,28,11075730,12405,0,1674908851,13126.83201800999,57.494748149998486,53558.5713492 2023-01-28,12:27:33.000,28,11075755,12325,0,1674908852,13126.85896325,57.40310945999954,53558.634233280005 2023-01-28,12:27:34.000,28,11075733,12445,0,1674908853,13126.87917218,57.424256850004895,53558.66218176 2023-01-28,12:27:35.000,28,11075775,12285,0,1674908854,13126.993689449992,57.41720771999826,53558.65519464001 2023-01-28,12:27:36.000,28,11075690,12125,0,1674908855,13127.087997789997,57.43835511000361,53558.65519464001 2023-01-28,12:27:37.000,28,11075693,12405,0,1674908856,13127.094734099992,57.48769901999913,53558.69013024 2023-01-28,12:27:38.000,28,11075651,12285,0,1674908857,13127.182306130002,57.43835511000361,53558.61327192 2023-01-28,12:27:39.000,28,11075683,12405,0,1674908858,13127.236196609992,57.48064988999977,53558.65519464001 2023-01-28,12:27:40.000,28,11075678,12485,0,1674908859,13127.290087089998,57.4101585899989,53558.62724616001 2023-01-28,12:27:41.000,28,11075603,12445,0,1674908860,13127.357450189993,57.44540424000297,53558.69013024 2023-01-28,12:27:42.000,28,11075779,12365,0,1674908861,13127.424813289988,57.374912940002105,53558.76698856 2023-01-28,12:27:43.000,28,11075745,12205,0,1674908862,13127.492176389998,57.318519899999956,53558.73904008 2023-01-28,12:27:44.000,28,11075811,12485,0,1674908863,13127.539330559994,57.367863810002746,53558.67615600001 2023-01-28,12:27:45.000,28,11075690,12325,0,1674908864,13127.60669365999,57.39606033000018,53558.76000144 2023-01-28,12:27:46.000,28,11075688,12525,0,1674908865,13127.71447462,57.424256850004895,53558.76698856 2023-01-28,12:27:47.000,28,11075704,12325,0,1674908866,13127.73468355,57.374912940002105,53558.76000144 2023-01-28,12:27:48.000,28,11075682,12485,0,1674908867,13127.80878295999,57.39606033000018,53558.74602720001 2023-01-28,12:27:49.000,28,11075693,12445,0,1674908868,13127.842464509995,57.501797279997845,53558.74602720001 2023-01-28,12:27:50.000,28,11075632,12445,0,1674908869,13127.983927019995,57.494748149998486,53558.84384688001 2023-01-28,12:27:51.000,28,11075705,12405,0,1674908870,13128.044553809996,57.46655163000105,53558.83685976 2023-01-28,12:27:52.000,28,11075660,12565,0,1674908871,13128.11865322,57.46655163000105,53558.850834000004 2023-01-28,12:27:53.000,28,11075634,12125,0,1674908872,13128.132125839991,57.4101585899989,53558.94166656001 2023-01-28,12:27:54.000,28,11075645,12645,0,1674908873,13128.206225249996,57.51589554000384,53558.871795360006 2023-01-28,12:27:55.000,28,11075688,12565,0,1674908874,13128.307269899997,57.544092060001276,53558.89275672001 2023-01-28,12:27:56.000,28,11075702,12365,0,1674908875,13128.421787170002,57.52999380000256,53558.97660216 2023-01-28,12:27:57.000,28,11075670,12365,0,1674908876,13128.509359199998,57.593435970004066,53558.920705200006 2023-01-28,12:27:58.000,28,11075790,12445,0,1674908877,13128.644085399988,57.68507466000301,53558.96262792001 2023-01-28,12:27:59.000,28,11075663,12285,0,1674908878,13128.704712189989,57.64982900999894,53559.067434720004 2023-01-28,12:28:00.000,28,11075695,12525,0,1674908879,13128.832702079999,57.69917292000173,53559.00455064 2023-01-28,12:28:01.000,28,11075683,12285,0,1674908880,13128.89332887,57.69917292000173,53559.15128016 2023-01-28,12:28:02.000,28,11075793,12405,0,1674908881,13128.94721934999,57.833106390004104,53559.13031880001 2023-01-28,12:28:03.000,28,11075607,12325,0,1674908882,13129.01458245,57.833106390004104,53559.22813848001 2023-01-28,12:28:04.000,28,11075720,12485,0,1674908883,13129.06847292999,57.967039859999204,53559.20019000001 2023-01-28,12:28:05.000,28,11075604,12365,0,1674908884,13129.243616989996,57.88245029999962,53559.256086960006 2023-01-28,12:28:06.000,28,11075615,12285,0,1674908885,13129.371606879991,57.92474508000305,53559.353906640004 2023-01-28,12:28:07.000,28,11075698,12445,0,1674908886,13129.465915219997,57.959990729999845,53559.27704832001 2023-01-28,12:28:08.000,28,11075655,12565,0,1674908887,13129.533278319992,58.03048203000071,53559.51461040001 2023-01-28,12:28:09.000,28,11075738,12165,0,1674908888,13129.479387840001,58.065727680004784,53559.39582936001 2023-01-28,12:28:10.000,28,11075705,12565,0,1674908889,13129.641059280002,58.065727680004784,53559.43076496 2023-01-28,12:28:11.000,28,11075667,12325,0,1674908890,13129.762312860003,58.02343290000135,53559.52858464 2023-01-28,12:28:12.000,28,11075623,12405,0,1674908891,13129.863357509988,58.09392420000222,53559.570507360004 2023-01-28,12:28:13.000,28,11075696,12445,0,1674908892,13129.863357509988,58.02343290000135,53559.56352024001 2023-01-28,12:28:14.000,28,11075732,12485,0,1674908893,13130.011556329999,58.03048203000071,53559.6194172 2023-01-28,12:28:15.000,28,11075649,12485,0,1674908894,13130.031765259999,58.08687507000286,53559.70326264001 2023-01-28,12:28:16.000,28,11075774,12285,0,1674908895,13130.078919429994,58.03753116000007,53559.74518536 2023-01-28,12:28:17.000,28,11075664,12325,0,1674908896,13130.10586466999,58.009334640002635,53559.78012096001 2023-01-28,12:28:18.000,28,11075724,12525,0,1674908897,13130.18670038999,58.05162941999879,53559.759159600006 2023-01-28,12:28:19.000,28,11075665,12325,0,1674908898,13130.179964079995,58.07277681000414,53559.738198240004 2023-01-28,12:28:20.000,28,11075742,12165,0,1674908899,13130.13280991,58.07277681000414,53559.75217248001 2023-01-28,12:28:21.000,28,11075757,12325,0,1674908900,13130.092392049999,58.10097333000158,53559.856979280004 2023-01-28,12:28:22.000,28,11075795,12285,0,1674908901,13130.12607359999,58.19966114999988,53559.808069440005 2023-01-28,12:28:23.000,28,11075712,12445,0,1674908902,13130.16649145999,58.26310332000139,53559.91287624 2023-01-28,12:28:24.000,28,11075708,12125,0,1674908903,13130.16649145999,58.185562890001165,53559.877940640006 2023-01-28,12:28:25.000,28,11075644,12365,0,1674908904,13129.991347399999,58.27720158000011,53559.89890200001 2023-01-28,12:28:26.000,28,11075780,12405,0,1674908905,13129.971138469999,58.24900506000267,53559.91986336001 2023-01-28,12:28:27.000,28,11075638,12285,0,1674908906,13129.998083709994,58.3265454900029,53559.926850480006 2023-01-28,12:28:28.000,28,11075697,12365,0,1674908907,13129.991347399999,58.27015245000075,53559.877940640006 2023-01-28,12:28:29.000,28,11075776,12405,0,1674908908,13129.937456919994,58.30539810000482,53559.94082472 2023-01-28,12:28:30.000,28,11075708,12325,0,1674908909,13129.977874779994,58.30539810000482,53559.8639664 2023-01-28,12:28:31.000,28,11075699,12245,0,1674908910,13129.977874779994,58.3265454900029,53559.89890200001 2023-01-28,12:28:32.000,28,11075776,12245,0,1674908911,13129.964402159989,58.361791139999696,53559.975760320005 2023-01-28,12:28:33.000,28,11075801,12285,0,1674908912,13129.917247989993,58.39703679000377,53559.975760320005 2023-01-28,12:28:34.000,28,11075718,12245,0,1674908913,13129.950929539998,58.34769288000098,53560.01768304001 2023-01-28,12:28:35.000,28,11075648,12285,0,1674908914,13129.944193229989,58.3265454900029,53559.94082472 2023-01-28,12:28:36.000,28,11075826,12445,0,1674908915,13129.991347399999,58.31244723000418,53560.0037088 2023-01-28,12:28:37.000,28,11075808,12485,0,1674908916,13130.025028949989,58.33359462000226,53559.96178608 2023-01-28,12:28:38.000,28,11075735,12285,0,1674908917,13130.018292639994,58.241955930003314,53559.98274744 2023-01-28,12:28:39.000,28,11075634,12605,0,1674908918,13130.08565573999,58.28425070999947,53559.95479896 2023-01-28,12:28:40.000,28,11075627,12645,0,1674908919,13130.10586466999,58.241955930003314,53559.975760320005 2023-01-28,12:28:41.000,28,11075832,12485,0,1674908920,13130.16649145999,58.30539810000482,53559.926850480006 2023-01-28,12:28:42.000,28,11075592,12605,0,1674908921,13130.119337289994,58.25605419000203,53559.96178608 2023-01-28,12:28:43.000,28,11075757,12365,0,1674908922,13130.200173009995,58.15736637000373,53559.905889120004 2023-01-28,12:28:44.000,28,11075691,12405,0,1674908923,13130.22711824999,58.15031724000437,53560.01768304001 2023-01-28,12:28:45.000,28,11075594,12365,0,1674908924,13130.220381939995,58.15736637000373,53559.98973456 2023-01-28,12:28:46.000,28,11075762,12165,0,1674908925,13130.34837182999,58.10097333000158,53559.94781184001 2023-01-28,12:28:47.000,28,11075691,12445,0,1674908926,13130.34837182999,58.129169849999016,53560.08056712 2023-01-28,12:28:48.000,28,11075599,12365,0,1674908927,13130.361844449995,58.04458028999943,53560.024670160004 2023-01-28,12:28:49.000,28,11075660,12125,0,1674908928,13130.24732717999,58.05162941999879,53559.98274744 2023-01-28,12:28:50.000,28,11075711,12285,0,1674908929,13130.38878968999,58.04458028999943,53560.0037088 2023-01-28,12:28:51.000,28,11075715,12445,0,1674908930,13130.40899861999,57.98113811999792,53560.024670160004 2023-01-28,12:28:52.000,28,11075733,12405,0,1674908931,13130.44941647999,58.02343290000135,53560.05960576 2023-01-28,12:28:53.000,28,11075708,12325,0,1674908932,13130.489834339991,58.05162941999879,53560.03864440001 2023-01-28,12:28:54.000,28,11075762,12485,0,1674908933,13130.530252199991,58.03753116000007,53560.06659288001 2023-01-28,12:28:55.000,28,11075645,12485,0,1674908934,13130.590878989991,58.065727680004784,53560.15043832 2023-01-28,12:28:56.000,28,11075810,12285,0,1674908935,13130.611087919991,58.192612020000524,53560.045631520006 2023-01-28,12:28:57.000,28,11075656,12365,0,1674908936,13130.624560539996,58.136218979998375,53560.08755424001 2023-01-28,12:28:58.000,28,11075581,12285,0,1674908937,13130.678451020001,58.19966114999988,53560.10152848 2023-01-28,12:28:59.000,28,11075703,12445,0,1674908938,13130.658242090001,58.31949636000354,53560.05960576 2023-01-28,12:29:00.000,28,11075801,12445,0,1674908939,13130.718868880002,58.368840269999055,53560.01768304001 2023-01-28,12:29:01.000,28,11075709,12405,0,1674908940,13130.745814119997,58.39703679000377,53560.17139968 2023-01-28,12:29:02.000,28,11075668,12485,0,1674908941,13130.813177219992,58.39703679000377,53560.12947696 2023-01-28,12:29:03.000,28,11075652,12285,0,1674908942,13130.840122460002,58.34064375000162,53560.248258 2023-01-28,12:29:04.000,28,11075637,12485,0,1674908943,13130.833386149992,58.404085920003126,53560.11550272001 2023-01-28,12:29:05.000,28,11075677,12405,0,1674908944,13130.867067699997,58.43228244000056,53560.094541360006 2023-01-28,12:29:06.000,28,11075674,12245,0,1674908945,13130.846858769997,58.38293852999777,53560.13646408001 2023-01-28,12:29:07.000,28,11075624,12245,0,1674908946,13130.907485559997,58.38293852999777,53560.15742544 2023-01-28,12:29:08.000,28,11075762,12485,0,1674908947,13130.880540320002,58.361791139999696,53560.213322400006 2023-01-28,12:29:09.000,28,11075773,12365,0,1674908948,13130.860331390002,58.361791139999696,53560.16441256001 2023-01-28,12:29:10.000,28,11075729,12205,0,1674908949,13130.907485559997,58.29834896999819,53560.143451200005 2023-01-28,12:29:11.000,28,11075595,12445,0,1674908950,13130.907485559997,58.28425070999947,53560.29018072 2023-01-28,12:29:12.000,28,11075718,12565,0,1674908951,13130.833386149992,58.25605419000203,53560.262232240006 2023-01-28,12:29:13.000,28,11075778,12445,0,1674908952,13130.813177219992,58.2137594099986,53560.29018072 2023-01-28,12:29:14.000,28,11075737,12365,0,1674908953,13130.691923639992,58.27015245000075,53560.13646408001 2023-01-28,12:29:15.000,28,11075772,12365,0,1674908954,13130.671714709992,58.185562890001165,53560.22030952 2023-01-28,12:29:16.000,28,11075727,12325,0,1674908955,13130.691923639992,58.241955930003314,53560.18537392001 2023-01-28,12:29:17.000,28,11075675,12045,0,1674908956,13130.624560539996,58.178513760001806,53560.26921936 2023-01-28,12:29:18.000,28,11075687,12565,0,1674908957,13130.631296849991,58.185562890001165,53560.192361040004 2023-01-28,12:29:19.000,28,11075684,12325,0,1674908958,13130.611087919991,58.143268109997734,53560.192361040004 2023-01-28,12:29:20.000,28,11075759,12245,0,1674908959,13130.624560539996,58.10802246000094,53560.18537392001 2023-01-28,12:29:21.000,28,11075666,12565,0,1674908960,13130.651505779992,58.065727680004784,53560.241270880004 2023-01-28,12:29:22.000,28,11075698,12245,0,1674908961,13130.664978399996,58.009334640002635,53560.262232240006 2023-01-28,12:29:23.000,28,11075763,12285,0,1674908962,13130.725605189997,57.98113811999792,53560.22030952 2023-01-28,12:29:24.000,28,11075716,12325,0,1674908963,13130.766023049997,57.92474508000305,53560.241270880004 2023-01-28,12:29:25.000,28,11075713,12245,0,1674908964,13130.806440909997,57.959990729999845,53560.18537392001 2023-01-28,12:29:26.000,28,11075629,12165,0,1674908965,13130.867067699997,57.92474508000305,53560.3181292 2023-01-28,12:29:27.000,28,11075725,12285,0,1674908966,13130.860331390002,57.89654855999834,53560.28319360001 2023-01-28,12:29:28.000,28,11075635,12485,0,1674908967,13130.927694489998,57.91769595000369,53560.23428376001 2023-01-28,12:29:29.000,28,11075790,12325,0,1674908968,13130.914221869993,58.03048203000071,53560.17139968 2023-01-28,12:29:30.000,28,11075689,12565,0,1674908969,13130.914221869993,58.009334640002635,53560.22729664 2023-01-28,12:29:31.000,28,11075685,12445,0,1674908970,13130.907485559997,58.10097333000158,53560.22729664 2023-01-28,12:29:32.000,28,11075713,12445,0,1674908971,13130.961376040003,58.2137594099986,53560.23428376001 2023-01-28,12:29:33.000,28,11075600,12325,0,1674908972,13130.853595079992,58.27720158000011,53560.23428376001 2023-01-28,12:29:34.000,28,11075793,12445,0,1674908973,13130.867067699997,58.35474201000034,53560.22030952 2023-01-28,12:29:35.000,28,11075689,12205,0,1674908974,13130.792968289992,58.418184180001845,53560.23428376001 2023-01-28,12:29:36.000,28,11075694,12245,0,1674908975,13130.698659950001,58.48162635000335,53560.18537392001 2023-01-28,12:29:37.000,28,11075604,12485,0,1674908976,13130.718868880002,58.56621591000294,53560.22030952 2023-01-28,12:29:38.000,28,11075653,12525,0,1674908977,13130.691923639992,58.5732650400023,53560.18537392001 2023-01-28,12:29:39.000,28,11075692,12325,0,1674908978,13130.563933749996,58.55916678000358,53560.19934816 2023-01-28,12:29:40.000,28,11075679,12325,0,1674908979,13130.638033160001,58.52392112999951,53560.213322400006 2023-01-28,12:29:41.000,28,11075655,12485,0,1674908980,13130.638033160001,58.55916678000358,53560.13646408001 2023-01-28,12:29:42.000,28,11075613,12525,0,1674908981,13130.705396259997,58.48867548000271,53560.311142080005 2023-01-28,12:29:43.000,28,11075733,12325,0,1674908982,13130.658242090001,58.43933156999992,53560.248258 2023-01-28,12:29:44.000,28,11075742,12285,0,1674908983,13130.678451020001,58.467528090004635,53560.25524512001 2023-01-28,12:29:45.000,28,11075807,12285,0,1674908984,13130.671714709992,58.49572461000207,53560.23428376001 2023-01-28,12:29:46.000,28,11075723,12285,0,1674908985,13130.624560539996,58.34769288000098,53560.17139968 2023-01-28,12:29:47.000,28,11075776,12285,0,1674908986,13130.691923639992,58.38998766000441,53560.262232240006 2023-01-28,12:29:48.000,28,11075705,12325,0,1674908987,13130.685187329997,58.38293852999777,53560.3181292 2023-01-28,12:29:49.000,28,11075734,12085,0,1674908988,13130.691923639992,58.29834896999819,53560.29018072 2023-01-28,12:29:50.000,28,11075769,12245,0,1674908989,13130.772759359992,58.31949636000354,53560.29018072 2023-01-28,12:29:51.000,28,11075647,12485,0,1674908990,13130.806440909997,58.234906800003955,53560.20633528001 2023-01-28,12:29:52.000,28,11075734,12485,0,1674908991,13130.826649839997,58.26310332000139,53560.262232240006 2023-01-28,12:29:53.000,28,11075737,12285,0,1674908992,13130.927694489998,58.27015245000075,53560.33909056 2023-01-28,12:29:54.000,28,11075623,12325,0,1674908993,13131.015266519993,58.15736637000373,53560.381013280006 2023-01-28,12:29:55.000,28,11075674,12645,0,1674908994,13131.069156999998,58.129169849999016,53560.25524512001 2023-01-28,12:29:56.000,28,11075603,12365,0,1674908995,13131.197146889994,58.143268109997734,53560.25524512001 2023-01-28,12:29:57.000,28,11075801,12045,0,1674908996,13131.257773679994,58.065727680004784,53560.39498752 2023-01-28,12:29:58.000,28,11075679,12325,0,1674908997,13131.36555463999,58.15031724000437,53560.34607768 2023-01-28,12:29:59.000,28,11075747,12365,0,1674908998,13131.36555463999,58.136218979998375,53560.311142080005 2023-01-28,12:30:00.000,28,11075784,12165,0,1674908999,13131.419445119995,58.192612020000524,53560.44389736 2023-01-28,12:30:01.000,28,11075689,12245,0,1674909000,13131.459862979995,58.26310332000139,53560.43691024 2023-01-28,12:30:02.000,28,11075705,12285,0,1674909001,13131.44639035999,58.34769288000098,53560.39498752 2023-01-28,12:30:03.000,28,11075730,12285,0,1674909002,13131.45312667,58.418184180001845,53560.48582008 2023-01-28,12:30:04.000,28,11075704,12365,0,1674909003,13131.40597249999,58.50277374000143,53560.4578716 2023-01-28,12:30:05.000,28,11075689,12245,0,1674909004,13131.42618142999,58.587363300001016,53560.46485872 2023-01-28,12:30:06.000,28,11075683,12365,0,1674909005,13131.45312667,58.777689809998265,53560.35306480001 2023-01-28,12:30:07.000,28,11075681,12485,0,1674909006,13131.540698699995,58.827033720001054,53560.50678144 2023-01-28,12:30:08.000,28,11075727,12485,0,1674909007,13131.58785286999,58.94686893000471,53560.56966552001 2023-01-28,12:30:09.000,28,11075830,12445,0,1674909008,13131.49354453,58.97506545000215,53560.47184584001 2023-01-28,12:30:10.000,28,11075757,12445,0,1674909009,13131.50701714999,59.059655010001734,53560.52075568001 2023-01-28,12:30:11.000,28,11075628,12525,0,1674909010,13131.601325489995,59.19358848000411,53560.49979432001 2023-01-28,12:30:12.000,28,11075697,12245,0,1674909011,13131.52722607999,59.29932543000177,53560.527742800004 2023-01-28,12:30:13.000,28,11075621,12405,0,1674909012,13131.59458918,59.34162020999793,53560.548704160006 2023-01-28,12:30:14.000,28,11075758,12325,0,1674909013,13131.56764393999,59.376865860002,53560.61857536001 2023-01-28,12:30:15.000,28,11075728,12245,0,1674909014,13131.60806179999,59.34866934000456,53560.75133064 2023-01-28,12:30:16.000,28,11075653,12485,0,1674909015,13131.60806179999,59.376865860002,53560.60460112 2023-01-28,12:30:17.000,28,11075694,12285,0,1674909016,13131.61479811,59.35571847000392,53560.66748520001 2023-01-28,12:30:18.000,28,11075699,12485,0,1674909017,13131.58785286999,59.34162020999793,53560.68145944 2023-01-28,12:30:19.000,28,11075636,12285,0,1674909018,13131.581116559995,59.30637456000113,53560.66748520001 2023-01-28,12:30:20.000,28,11075654,12405,0,1674909019,13131.6754249,59.15129370000068,53560.65351096 2023-01-28,12:30:21.000,28,11075698,12645,0,1674909020,13131.62827072999,59.179490219998115,53560.73735640001 2023-01-28,12:30:22.000,28,11075771,12245,0,1674909021,13131.769733239991,59.10194978999789,53560.87011168 2023-01-28,12:30:23.000,28,11075615,12405,0,1674909022,13131.71584276,59.052605880002375,53560.79325336 2023-01-28,12:30:24.000,28,11075774,12365,0,1674909023,13131.850568959992,59.010311099998944,53560.87709880001 2023-01-28,12:30:25.000,28,11075800,12325,0,1674909024,13131.830360029991,59.0314584900043,53560.87011168 2023-01-28,12:30:26.000,28,11075693,12365,0,1674909025,13131.890986819992,59.03850762000366,53560.79325336 2023-01-28,12:30:27.000,28,11075645,12525,0,1674909026,13131.978558850002,59.08785152999917,53560.90504728001 2023-01-28,12:30:28.000,28,11075642,12365,0,1674909027,13131.978558850002,59.0314584900043,53560.96094424 2023-01-28,12:30:29.000,28,11075776,12605,0,1674909028,13132.106548739997,59.179490219998115,53560.96094424 2023-01-28,12:30:30.000,28,11075719,12485,0,1674909029,13132.146966599998,59.19358848000411,53560.92600864001 2023-01-28,12:30:31.000,28,11075779,12485,0,1674909030,13132.254747559993,59.21473587000219,53561.100686640006 2023-01-28,12:30:32.000,28,11075728,12365,0,1674909031,13132.342319589989,59.38391499000136,53561.11466088 2023-01-28,12:30:33.000,28,11075701,12445,0,1674909032,13132.416418999994,59.34866934000456,53561.10767376 2023-01-28,12:30:34.000,28,11075660,12325,0,1674909033,13132.490518409999,59.43325890000415,53561.10767376 2023-01-28,12:30:35.000,28,11075808,12405,0,1674909034,13132.530936269999,59.517848460003734,53561.16357072 2023-01-28,12:30:36.000,28,11075653,12245,0,1674909035,13132.52419995999,59.48965193999902,53561.16357072 2023-01-28,12:30:37.000,28,11075749,12285,0,1674909036,13132.66566246999,59.5883397600046,53561.24042904001 2023-01-28,12:30:38.000,28,11075630,12245,0,1674909037,13132.64545353999,59.6235854100014,53561.14260936001 2023-01-28,12:30:39.000,28,11075623,12205,0,1674909038,13132.719552949995,59.65178192999883,53561.23344192 2023-01-28,12:30:40.000,28,11075683,12365,0,1674909039,13132.80712497999,59.7222732299997,53561.32427448 2023-01-28,12:30:41.000,28,11075735,12525,0,1674909040,13132.800388669995,59.75046975000441,53561.28235176 2023-01-28,12:30:42.000,28,11075768,12485,0,1674909041,13132.638717229995,59.79981365999993,53561.28235176 2023-01-28,12:30:43.000,28,11075759,12525,0,1674909042,13132.68587139999,59.835059310004,53561.32427448 2023-01-28,12:30:44.000,28,11075720,12325,0,1674909043,13132.65218985,59.82801018000464,53561.42908128001 2023-01-28,12:30:45.000,28,11075763,12485,0,1674909044,13132.517463649994,59.905550610004866,53561.40811992001 2023-01-28,12:30:46.000,28,11075600,12485,0,1674909045,13132.490518409999,59.89145234999887,53561.45004264 2023-01-28,12:30:47.000,28,11075707,12445,0,1674909046,13132.490518409999,59.870304960000794,53561.484978240005 2023-01-28,12:30:48.000,28,11075698,12365,0,1674909047,13132.389473759999,59.88440321999951,53561.42908128001 2023-01-28,12:30:49.000,28,11075698,12485,0,1674909048,13132.382737449989,59.87735409000015,53561.4011328 2023-01-28,12:30:50.000,28,11075616,12325,0,1674909049,13132.308638039998,59.84210844000336,53561.46401688 2023-01-28,12:30:51.000,28,11075671,12325,0,1674909050,13132.376001139994,59.84915757000272,53561.415107040004 2023-01-28,12:30:52.000,28,11075737,12325,0,1674909051,13132.423155309989,59.76456801000313,53561.51991384 2023-01-28,12:30:53.000,28,11075611,12245,0,1674909052,13132.389473759999,59.644732799999474,53561.45004264 2023-01-28,12:30:54.000,28,11075658,12445,0,1674909053,13132.5511452,59.61653628000204,53561.51991384 2023-01-28,12:30:55.000,28,11075669,12365,0,1674909054,13132.61177199,59.53899585000181,53561.5408752 2023-01-28,12:30:56.000,28,11075714,12125,0,1674909055,13132.65218985,59.517848460003734,53561.57581080001 2023-01-28,12:30:57.000,28,11075676,12485,0,1674909056,13132.70608032999,59.49670106999838,53561.51292672 2023-01-28,12:30:58.000,28,11075761,12285,0,1674909057,13132.7532345,59.48260280999966,53561.57581080001 2023-01-28,12:30:59.000,28,11075728,12245,0,1674909058,13132.759970809995,59.50375019999774,53561.57581080001 2023-01-28,12:31:00.000,28,11075669,12525,0,1674909059,13132.85427915,59.49670106999838,53561.61773352 2023-01-28,12:31:01.000,28,11075686,12245,0,1674909060,13132.93511487,59.48965193999902,53561.68760472 2023-01-28,12:31:02.000,28,11075727,12325,0,1674909061,13132.921642249996,59.454406290002225,53561.70856608 2023-01-28,12:31:03.000,28,11075684,12325,0,1674909062,13132.93511487,59.56014323999989,53561.701578960005 2023-01-28,12:31:04.000,28,11075699,12325,0,1674909063,13132.840806529995,59.66588019000483,53561.652669120005 2023-01-28,12:31:05.000,28,11075664,12325,0,1674909064,13132.85427915,59.77161714000249,53561.68760472 2023-01-28,12:31:06.000,28,11075730,12125,0,1674909065,13132.80712497999,59.813911919998645,53561.74350168001 2023-01-28,12:31:07.000,28,11075715,12085,0,1674909066,13132.7532345,59.912599740004225,53561.652669120005 2023-01-28,12:31:08.000,28,11075683,12285,0,1674909067,13132.780179739995,60.06768060000468,53561.73651456 2023-01-28,12:31:09.000,28,11075700,12485,0,1674909068,13132.780179739995,60.145221030004905,53561.63869488 2023-01-28,12:31:10.000,28,11075740,12605,0,1674909069,13132.80712497999,60.17341755000234,53561.68760472 2023-01-28,12:31:11.000,28,11075723,12245,0,1674909070,13132.820597599995,60.265056240001286,53561.74350168001 2023-01-28,12:31:12.000,28,11075615,12125,0,1674909071,13132.962060109996,60.328498410002794,53561.79939864 2023-01-28,12:31:13.000,28,11075761,12525,0,1674909072,13133.083313689996,60.30030188999808,53561.79241152001 2023-01-28,12:31:14.000,28,11075663,12325,0,1674909073,13133.150676789992,60.328498410002794,53561.80638576 2023-01-28,12:31:15.000,28,11075650,12485,0,1674909074,13133.265194059997,60.35669493000023,53561.89023120001 2023-01-28,12:31:16.000,28,11075630,12485,0,1674909075,13133.298875610002,60.41308797000238,53561.87625696 2023-01-28,12:31:17.000,28,11075771,12285,0,1674909076,13133.440338119988,60.43423536000046,53561.96010240001 2023-01-28,12:31:18.000,28,11075687,12405,0,1674909077,13133.527910149998,60.462431879997894,53562.02997360001 2023-01-28,12:31:19.000,28,11075680,12445,0,1674909078,13133.635691109994,60.5258740499994,53562.0649092 2023-01-28,12:31:20.000,28,11075648,12285,0,1674909079,13133.78388992999,60.561119700003474,53562.09285768 2023-01-28,12:31:21.000,28,11075732,12205,0,1674909080,13133.797362549994,60.64570926000306,53562.12080616 2023-01-28,12:31:22.000,28,11075622,12325,0,1674909081,13133.8310441,60.69505316999857,53562.169716 2023-01-28,12:31:23.000,28,11075731,12325,0,1674909082,13133.79062624,60.82193751000159,53562.12080616 2023-01-28,12:31:24.000,28,11075670,12365,0,1674909083,13133.85125303,60.948821850004606,53562.17670312001 2023-01-28,12:31:25.000,28,11075727,12285,0,1674909084,13133.898407199995,60.92767445999925,53562.33740688 2023-01-28,12:31:26.000,28,11075651,12285,0,1674909085,13133.89167089,60.87128142000438,53562.33041976 2023-01-28,12:31:27.000,28,11075706,12405,0,1674909086,13133.97250661,60.9840675000014,53562.36535536001 2023-01-28,12:31:28.000,28,11075632,12245,0,1674909087,13133.95229768,61.00521488999948,53562.372342480005 2023-01-28,12:31:29.000,28,11075680,12205,0,1674909088,13133.999451849995,60.899477940001816,53562.43522656001 2023-01-28,12:31:30.000,28,11075750,12365,0,1674909089,13134.0331334,60.96996924000268,53562.46317504001 2023-01-28,12:31:31.000,28,11075606,12365,0,1674909090,13134.080287569996,60.89242881000246,53562.56099472001 2023-01-28,12:31:32.000,28,11075761,12205,0,1674909091,13134.11396912,60.83603577000031,53562.588943200004 2023-01-28,12:31:33.000,28,11075734,12325,0,1674909092,13134.120705429996,60.80783925000287,53562.53304624001 2023-01-28,12:31:34.000,28,11075746,12285,0,1674909093,13134.19480484,60.76554446999944,53562.63086592001 2023-01-28,12:31:35.000,28,11075583,12485,0,1674909094,13134.235222700001,60.70915143000457,53562.68676288 2023-01-28,12:31:36.000,28,11075746,12285,0,1674909095,13134.275640560001,60.70210229999793,53562.7636212 2023-01-28,12:31:37.000,28,11075746,12285,0,1674909096,13134.289113179992,60.737347950002004,53562.63785304 2023-01-28,12:31:38.000,28,11075723,12325,0,1674909097,13134.201541149996,60.737347950002004,53562.71471136 2023-01-28,12:31:39.000,28,11075765,12485,0,1674909098,13134.140914359996,60.6386601300037,53562.67977576001 2023-01-28,12:31:40.000,28,11075585,12445,0,1674909099,13134.181332219996,60.74439708000136,53562.74265984 2023-01-28,12:31:41.000,28,11075667,12485,0,1674909100,13134.329531039992,60.64570926000306,53562.86144088 2023-01-28,12:31:42.000,28,11075687,12365,0,1674909101,13134.316058420001,60.6386601300037,53562.9033636 2023-01-28,12:31:43.000,28,11075759,12325,0,1674909102,13134.349739969992,60.688004039999214,53562.924324960004 2023-01-28,12:31:44.000,28,11075640,12605,0,1674909103,13134.262167939996,60.58226709000155,53562.81253104 2023-01-28,12:31:45.000,28,11075697,12245,0,1674909104,13134.262167939996,60.547021440004755,53562.89637648001 2023-01-28,12:31:46.000,28,11075801,12285,0,1674909105,13134.215013770001,60.561119700003474,53562.93829920001 2023-01-28,12:31:47.000,28,11075670,12325,0,1674909106,13134.241959009996,60.56816883000283,53562.88240224 2023-01-28,12:31:48.000,28,11075688,12245,0,1674909107,13134.140914359996,60.58931622000091,53562.84746664001 2023-01-28,12:31:49.000,28,11075693,12285,0,1674909108,13134.07355126,60.65980752000178,53562.875415120005 2023-01-28,12:31:50.000,28,11075625,12325,0,1674909109,13134.039869709995,60.65980752000178,53562.93131208 2023-01-28,12:31:51.000,28,11075754,12365,0,1674909110,13133.97250661,60.624561869997706,53562.93131208 2023-01-28,12:31:52.000,28,11075804,12525,0,1674909111,13133.959033989995,60.65980752000178,53562.875415120005 2023-01-28,12:31:53.000,28,11075722,12325,0,1674909112,13133.90514350999,60.71620056000393,53562.93131208 2023-01-28,12:31:54.000,28,11075743,12485,0,1674909113,13133.898407199995,60.71620056000393,53562.88240224 2023-01-28,12:31:55.000,28,11075745,12405,0,1674909114,13133.94556136999,60.723249690003286,53562.84746664001 2023-01-28,12:31:56.000,28,11075664,12285,0,1674909115,13133.979242919995,60.71620056000393,53562.875415120005 2023-01-28,12:31:57.000,28,11075685,12285,0,1674909116,13134.080287569996,60.673905780000496,53562.91733784001 2023-01-28,12:31:58.000,28,11075724,12325,0,1674909117,13134.147650669991,60.680954909999855,53562.95926056 2023-01-28,12:31:59.000,28,11075746,12365,0,1674909118,13134.282376869996,60.61751273999835,53562.93131208 2023-01-28,12:32:00.000,28,11075665,12525,0,1674909119,13134.396894140002,60.53292317999876,53562.924324960004 2023-01-28,12:32:01.000,28,11075702,12365,0,1674909120,13134.464257239997,60.51882492000004,53562.875415120005 2023-01-28,12:32:02.000,28,11075803,12325,0,1674909121,13134.558565580002,60.42013710000174,53562.91035072 2023-01-28,12:32:03.000,28,11075670,12485,0,1674909122,13134.673082849993,60.35669493000023,53562.945286320006 2023-01-28,12:32:04.000,28,11075740,12285,0,1674909123,13134.713500709993,60.314400150004076,53562.924324960004 2023-01-28,12:32:05.000,28,11075692,12365,0,1674909124,13134.828017979999,60.20866319999914,53563.00118328 2023-01-28,12:32:06.000,28,11075667,12485,0,1674909125,13134.92232631999,60.18751581000106,53563.092015840004 2023-01-28,12:32:07.000,28,11075652,12405,0,1674909126,13134.929062629999,60.10997538000083,53563.18983552 2023-01-28,12:32:08.000,28,11075724,12285,0,1674909127,13135.00316203999,60.10997538000083,53563.09900296 2023-01-28,12:32:09.000,28,11075748,12285,0,1674909128,13134.90211738999,60.13817189999827,53563.03611888001 2023-01-28,12:32:10.000,28,11075698,12365,0,1674909129,13134.935798939994,60.20161406999978,53563.12695144 2023-01-28,12:32:11.000,28,11075623,12445,0,1674909130,13134.935798939994,60.16636842000298,53563.217784 2023-01-28,12:32:12.000,28,11075699,12445,0,1674909131,13134.794336429994,60.222761459997855,53563.16887416 2023-01-28,12:32:13.000,28,11075724,12365,0,1674909132,13134.841490599989,60.30735102000472,53563.19682264 2023-01-28,12:32:14.000,28,11075652,12365,0,1674909133,13134.774127499993,60.25800711000193,53563.217784 2023-01-28,12:32:15.000,28,11075741,12205,0,1674909134,13134.673082849993,60.33554754000215,53563.19682264 2023-01-28,12:32:16.000,28,11075713,12205,0,1674909135,13134.706764399998,60.34259667000151,53563.31560368 2023-01-28,12:32:17.000,28,11075654,12365,0,1674909136,13134.625928679998,60.37784231999831,53563.26669384 2023-01-28,12:32:18.000,28,11075714,12725,0,1674909137,13134.646137609998,60.4271862300011,53563.25271960001 2023-01-28,12:32:19.000,28,11075645,12285,0,1674909138,13134.652873919993,60.46948101000453,53563.24573248 2023-01-28,12:32:20.000,28,11075697,12285,0,1674909139,13134.565301889997,60.3919405800043,53563.23874536 2023-01-28,12:32:21.000,28,11075807,12205,0,1674909140,13134.585510819998,60.41308797000238,53563.30861656 2023-01-28,12:32:22.000,28,11075736,12445,0,1674909141,13134.578774510002,60.41308797000238,53563.35053928001 2023-01-28,12:32:23.000,28,11075693,12285,0,1674909142,13134.619192370003,60.41308797000238,53563.31560368 2023-01-28,12:32:24.000,28,11075614,12565,0,1674909143,13134.538356650002,60.4271862300011,53563.26669384 2023-01-28,12:32:25.000,28,11075719,12405,0,1674909144,13134.450784619992,60.497677530001965,53563.30162944001 2023-01-28,12:32:26.000,28,11075587,12525,0,1674909145,13134.376685210002,60.43423536000046,53563.27368096001 2023-01-28,12:32:27.000,28,11075701,12245,0,1674909146,13134.302585799996,60.497677530001965,53563.22477112001 2023-01-28,12:32:28.000,28,11075702,12325,0,1674909147,13134.188068529991,60.490628400002606,53563.18284840001 2023-01-28,12:32:29.000,28,11075663,12485,0,1674909148,13134.09376019,60.511775790000684,53563.19682264 2023-01-28,12:32:30.000,28,11075688,12365,0,1674909149,13134.00618815999,60.547021440004755,53563.20380976001 2023-01-28,12:32:31.000,28,11075685,12565,0,1674909150,13133.918616129995,60.5258740499994,53563.20380976001 2023-01-28,12:32:32.000,28,11075623,12205,0,1674909151,13133.878198269995,60.554070570004114,53563.17586128 2023-01-28,12:32:33.000,28,11075711,12245,0,1674909152,13133.777153619994,60.59636535000027,53563.0780416 2023-01-28,12:32:34.000,28,11075784,12285,0,1674909153,13133.72326313999,60.561119700003474,53563.06406736001 2023-01-28,12:32:35.000,28,11075739,12485,0,1674909154,13133.81083517,60.51882492000004,53563.15489992001 2023-01-28,12:32:36.000,28,11075758,12365,0,1674909155,13133.80409885999,60.511775790000684,53563.09900296 2023-01-28,12:32:37.000,28,11075671,12245,0,1674909156,13133.80409885999,60.46948101000453,53563.14092568 2023-01-28,12:32:38.000,28,11075715,12485,0,1674909157,13133.837780409995,60.490628400002606,53563.17586128 2023-01-28,12:32:39.000,28,11075661,12565,0,1674909158,13133.88493457999,60.46948101000453,53563.08502872001 2023-01-28,12:32:40.000,28,11075643,12365,0,1674909159,13133.97250661,60.39898971000366,53563.07105448 2023-01-28,12:32:41.000,28,11075669,12445,0,1674909160,13133.938825059995,60.37079318999895,53563.043106000005 2023-01-28,12:32:42.000,28,11075617,12205,0,1674909161,13134.12744173999,60.4271862300011,53563.03611888001 2023-01-28,12:32:43.000,28,11075708,12605,0,1674909162,13134.07355126,60.37079318999895,53562.994196160005 2023-01-28,12:32:44.000,28,11075626,12605,0,1674909163,13134.100496499996,60.33554754000215,53563.05009312 2023-01-28,12:32:45.000,28,11075693,12685,0,1674909164,13134.17459591,60.30735102000472,53563.05708024001 2023-01-28,12:32:46.000,28,11075684,12445,0,1674909165,13134.208277459991,60.25800711000193,53563.05009312 2023-01-28,12:32:47.000,28,11075667,12245,0,1674909166,13134.215013770001,60.20866319999914,53563.02214464 2023-01-28,12:32:48.000,28,11075698,12365,0,1674909167,13134.080287569996,60.20161406999978,53563.0780416 2023-01-28,12:32:49.000,28,11075680,12325,0,1674909168,13133.979242919995,60.25800711000193,53563.01515752001 2023-01-28,12:32:50.000,28,11075756,12405,0,1674909169,13133.84451671999,60.23685972000385,53562.98720904001 2023-01-28,12:32:51.000,28,11075609,12525,0,1674909170,13133.777153619994,60.272105370000645,53562.9732348 2023-01-28,12:32:52.000,28,11075722,12565,0,1674909171,13133.554855389993,60.222761459997855,53562.98022192 2023-01-28,12:32:53.000,28,11075741,12285,0,1674909172,13133.339293470002,60.272105370000645,53562.98022192 2023-01-28,12:32:54.000,28,11075659,12485,0,1674909173,13133.332557159993,60.314400150004076,53562.81951816001 2023-01-28,12:32:55.000,28,11075652,12365,0,1674909174,13133.204567269997,60.321449280003435,53562.98720904001 2023-01-28,12:32:56.000,28,11075678,12405,0,1674909175,13133.150676789992,60.28620362999936,53562.84746664001 2023-01-28,12:32:57.000,28,11075692,12285,0,1674909176,13133.056368450001,60.30735102000472,53562.84746664001 2023-01-28,12:32:58.000,28,11075679,12565,0,1674909177,13132.995741660001,60.28620362999936,53562.79855680001 2023-01-28,12:32:59.000,28,11075719,12325,0,1674909178,13132.989005349991,60.24390885000321,53562.81253104 2023-01-28,12:33:00.000,28,11075749,12325,0,1674909179,13133.090049999992,60.20866319999914,53562.756634080004 2023-01-28,12:33:01.000,28,11075675,12445,0,1674909180,13133.177622030002,60.13817189999827,53562.73567272 2023-01-28,12:33:02.000,28,11075682,12365,0,1674909181,13133.352766089993,60.088827990002756,53562.78458256 2023-01-28,12:33:03.000,28,11075788,12285,0,1674909182,13133.413392879993,59.97604190999846,53562.74265984 2023-01-28,12:33:04.000,28,11075673,12285,0,1674909183,13133.500964909988,59.9689927799991,53562.73567272 2023-01-28,12:33:05.000,28,11075701,12525,0,1674909184,13133.561591699989,59.96194364999974,53562.73567272 2023-01-28,12:33:06.000,28,11075789,12605,0,1674909185,13133.68284527999,59.89850147999823,53562.777595440006 2023-01-28,12:33:07.000,28,11075733,12205,0,1674909186,13133.729999449999,59.919648870003584,53562.70073712001 2023-01-28,12:33:08.000,28,11075689,12645,0,1674909187,13133.74347206999,59.912599740004225,53562.67278864 2023-01-28,12:33:09.000,28,11075752,12365,0,1674909188,13133.817571479995,59.9337471300023,53562.78458256 2023-01-28,12:33:10.000,28,11075602,12285,0,1674909189,13133.78388992999,59.94784539000102,53562.73567272 2023-01-28,12:33:11.000,28,11075732,12325,0,1674909190,13133.777153619994,59.94784539000102,53562.7636212 2023-01-28,12:33:12.000,28,11075733,12285,0,1674909191,13133.79062624,59.99014017000445,53562.79855680001 2023-01-28,12:33:13.000,28,11075679,12445,0,1674909192,13133.79062624,60.03243495000061,53562.79855680001 2023-01-28,12:33:14.000,28,11075708,12445,0,1674909193,13133.82430778999,60.046533209999325,53562.79855680001 2023-01-28,12:33:15.000,28,11075687,12525,0,1674909194,13133.777153619994,59.99014017000445,53562.80554392 2023-01-28,12:33:16.000,28,11075657,12285,0,1674909195,13133.696317899994,60.01833669000189,53562.81253104 2023-01-28,12:33:17.000,28,11075667,12405,0,1674909196,13133.736735759994,60.053582339998684,53562.86842800001 2023-01-28,12:33:18.000,28,11075646,12485,0,1674909197,13133.80409885999,60.00423843000317,53562.8334924 2023-01-28,12:33:19.000,28,11075691,12365,0,1674909198,13133.837780409995,60.039484079999966,53562.86144088 2023-01-28,12:33:20.000,28,11075674,12325,0,1674909199,13133.94556136999,59.99014017000445,53562.84047952 2023-01-28,12:33:21.000,28,11075843,12205,0,1674909200,13133.898407199995,60.02538582000125,53562.85445376 2023-01-28,12:33:22.000,28,11075687,12245,0,1674909201,13133.918616129995,59.919648870003584,53562.93131208 2023-01-28,12:33:23.000,28,11075695,12325,0,1674909202,13133.98597922999,59.98309103999782,53562.96624768001 2023-01-28,12:33:24.000,28,11075688,12125,0,1674909203,13133.90514350999,59.96194364999974,53562.89637648001 2023-01-28,12:33:25.000,28,11075716,12445,0,1674909204,13134.019660779995,59.96194364999974,53562.98022192 2023-01-28,12:33:26.000,28,11075750,12245,0,1674909205,13133.97250661,59.919648870003584,53562.945286320006 2023-01-28,12:33:27.000,28,11075810,12405,0,1674909206,13134.019660779995,60.00423843000317,53563.08502872001 2023-01-28,12:33:28.000,28,11075698,12285,0,1674909207,13134.02639708999,59.912599740004225,53562.994196160005 2023-01-28,12:33:29.000,28,11075698,12165,0,1674909208,13133.938825059995,60.01128756000253,53562.95926056 2023-01-28,12:33:30.000,28,11075697,12365,0,1674909209,13133.89167089,60.03243495000061,53563.05009312 2023-01-28,12:33:31.000,28,11075707,12605,0,1674909210,13133.92535243999,60.039484079999966,53563.02214464 2023-01-28,12:33:32.000,28,11075746,12525,0,1674909211,13133.8310441,60.01128756000253,53563.00118328 2023-01-28,12:33:33.000,28,11075682,12325,0,1674909212,13133.837780409995,59.99014017000445,53563.05708024001 2023-01-28,12:33:34.000,28,11075663,12485,0,1674909213,13133.898407199995,60.02538582000125,53563.161887040005 2023-01-28,12:33:35.000,28,11075704,12365,0,1674909214,13133.878198269995,59.92669800000294,53563.1479128 2023-01-28,12:33:36.000,28,11075711,12365,0,1674909215,13133.999451849995,59.905550610004866,53563.161887040005 2023-01-28,12:33:37.000,28,11075736,12485,0,1674909216,13134.06681494999,59.89145234999887,53563.161887040005 2023-01-28,12:33:38.000,28,11075724,12245,0,1674909217,13134.140914359996,59.82801018000464,53563.15489992001 2023-01-28,12:33:39.000,28,11075649,12205,0,1674909218,13134.15438698,59.820961049998004,53563.06406736001 2023-01-28,12:33:40.000,28,11075652,12445,0,1674909219,13134.248695319991,59.66588019000483,53563.1479128 2023-01-28,12:33:41.000,28,11075647,12565,0,1674909220,13134.309322109992,59.65178192999883,53563.19682264 2023-01-28,12:33:42.000,28,11075701,12085,0,1674909221,13134.396894140002,59.644732799999474,53563.15489992001 2023-01-28,12:33:43.000,28,11075728,12245,0,1674909222,13134.470993549992,59.5883397600046,53563.31560368 2023-01-28,12:33:44.000,28,11075788,12365,0,1674909223,13134.558565580002,59.6235854100014,53563.30162944001 2023-01-28,12:33:45.000,28,11075709,12405,0,1674909224,13134.585510819998,59.61653628000204,53563.37150064001 2023-01-28,12:33:46.000,28,11075664,12325,0,1674909225,13134.592247129993,59.55309411000053,53563.39246200001 2023-01-28,12:33:47.000,28,11075696,12485,0,1674909226,13134.538356650002,59.54604498000117,53563.37150064001 2023-01-28,12:33:48.000,28,11075751,12485,0,1674909227,13134.551829269993,59.61653628000204,53563.38547488 2023-01-28,12:33:49.000,28,11075765,12485,0,1674909228,13134.491202479992,59.56014323999989,53563.40643624 2023-01-28,12:33:50.000,28,11075674,12205,0,1674909229,13134.491202479992,59.53899585000181,53563.39944912001 2023-01-28,12:33:51.000,28,11075691,12605,0,1674909230,13134.484466169997,59.461455420001585,53563.378487760005 2023-01-28,12:33:52.000,28,11075710,12165,0,1674909231,13134.497938790002,59.461455420001585,53563.497268800005 2023-01-28,12:33:53.000,28,11075780,12285,0,1674909232,13134.457520930002,59.34162020999793,53563.42041048001 2023-01-28,12:33:54.000,28,11075725,12285,0,1674909233,13134.423839379997,59.24293238999962,53563.448358960006 2023-01-28,12:33:55.000,28,11075775,12365,0,1674909234,13134.376685210002,59.21473587000219,53563.56015288001 2023-01-28,12:33:56.000,28,11075752,12405,0,1674909235,13134.356476280002,59.10194978999789,53563.52521728 2023-01-28,12:33:57.000,28,11075658,12245,0,1674909236,13134.349739969992,59.052605880002375,53563.55316576 2023-01-28,12:33:58.000,28,11075697,12405,0,1674909237,13134.376685210002,58.98916371000087,53563.58810136001 2023-01-28,12:33:59.000,28,11075701,12485,0,1674909238,13134.336267350001,58.996212840000226,53563.57412712 2023-01-28,12:34:00.000,28,11075754,12445,0,1674909239,13134.383421519997,58.90457415000128,53563.6020756 2023-01-28,12:34:01.000,28,11075643,12285,0,1674909240,13134.262167939996,58.91867241,53563.56714000001 2023-01-28,12:34:02.000,28,11075694,12485,0,1674909241,13134.235222700001,58.827033720001054,53563.616049840006 2023-01-28,12:34:03.000,28,11075756,12285,0,1674909242,13134.188068529991,58.812935460002336,53563.56714000001 2023-01-28,12:34:04.000,28,11075737,12285,0,1674909243,13134.12744173999,58.72834590000275,53563.58111424 2023-01-28,12:34:05.000,28,11075675,12205,0,1674909244,13134.06681494999,58.66490373000124,53563.56015288001 2023-01-28,12:34:06.000,28,11075672,12365,0,1674909245,13134.019660779995,58.650805470002524,53563.55316576 2023-01-28,12:34:07.000,28,11075737,12445,0,1674909246,13134.12744173999,58.601461559999734,53563.58111424 2023-01-28,12:34:08.000,28,11075748,12285,0,1674909247,13134.13417805,58.52392112999951,53563.58810136001 2023-01-28,12:34:09.000,28,11075697,12165,0,1674909248,13134.0331334,58.51687200000015,53563.43438472 2023-01-28,12:34:10.000,28,11075668,12405,0,1674909249,13133.99271554,58.44638069999928,53563.51124304 2023-01-28,12:34:11.000,28,11075656,12405,0,1674909250,13133.959033989995,58.38998766000441,53563.56714000001 2023-01-28,12:34:12.000,28,11075699,12365,0,1674909251,13133.91187982,58.418184180001845,53563.5322044 2023-01-28,12:34:13.000,28,11075653,12605,0,1674909252,13133.95229768,58.425233310001204,53563.53919152001 2023-01-28,12:34:14.000,28,11075707,12125,0,1674909253,13133.89167089,58.38293852999777,53563.51124304 2023-01-28,12:34:15.000,28,11075707,12365,0,1674909254,13133.85125303,58.33359462000226,53563.5322044 2023-01-28,12:34:16.000,28,11075602,12485,0,1674909255,13133.878198269995,58.22080853999796,53563.49028168001 2023-01-28,12:34:17.000,28,11075801,12565,0,1674909256,13133.76368099999,58.20671027999924,53563.48329456 2023-01-28,12:34:18.000,28,11075748,12365,0,1674909257,13133.75020838,58.10802246000094,53563.51124304 2023-01-28,12:34:19.000,28,11075582,12405,0,1674909258,13133.709790519999,58.12212071999966,53563.43438472 2023-01-28,12:34:20.000,28,11075652,12125,0,1674909259,13133.534646459993,57.99523638000392,53563.34355216 2023-01-28,12:34:21.000,28,11075728,12445,0,1674909260,13133.608745869999,58.009334640002635,53563.48329456 2023-01-28,12:34:22.000,28,11075758,12285,0,1674909261,13133.696317899994,57.91064682000433,53563.50425592 2023-01-28,12:34:23.000,28,11075708,12285,0,1674909262,13133.588536939998,57.84720465000282,53563.43438472 2023-01-28,12:34:24.000,28,11075694,12245,0,1674909263,13133.642427419989,57.840155520003464,53563.39246200001 2023-01-28,12:34:25.000,28,11075712,12245,0,1674909264,13133.615482179994,57.79786074000003,53563.38547488 2023-01-28,12:34:26.000,28,11075625,12365,0,1674909265,13133.561591699989,57.75556596000388,53563.27368096001 2023-01-28,12:34:27.000,28,11075761,12245,0,1674909266,13133.541382769989,57.741467699997884,53563.39246200001 2023-01-28,12:34:28.000,28,11075648,12325,0,1674909267,13133.575064319994,57.69212379000237,53563.36451352 2023-01-28,12:34:29.000,28,11075655,12285,0,1674909268,13133.507701219998,57.66392726999766,53563.23874536 2023-01-28,12:34:30.000,28,11075645,12325,0,1674909269,13133.548119079998,57.741467699997884,53563.25271960001 2023-01-28,12:34:31.000,28,11075745,12485,0,1674909270,13133.561591699989,57.727369439999165,53563.280668080006 2023-01-28,12:34:32.000,28,11075625,12485,0,1674909271,13133.602009559989,57.741467699997884,53563.33656504 2023-01-28,12:34:33.000,28,11075733,12405,0,1674909272,13133.534646459993,57.81900812999811,53563.34355216 2023-01-28,12:34:34.000,28,11075804,12245,0,1674909273,13133.494228599993,57.833106390004104,53563.2876552 2023-01-28,12:34:35.000,28,11075711,12325,0,1674909274,13133.568328009998,57.88245029999962,53563.217784 2023-01-28,12:34:36.000,28,11075727,12445,0,1674909275,13133.474019669993,57.94589247000113,53563.14092568 2023-01-28,12:34:37.000,28,11075750,12405,0,1674909276,13133.635691109994,57.91064682000433,53563.33656504 2023-01-28,12:34:38.000,28,11075685,12685,0,1674909277,13133.649163729999,58.05867854999815,53563.3575264 2023-01-28,12:34:39.000,28,11075643,12325,0,1674909278,13133.642427419989,57.98818725000456,53563.38547488 2023-01-28,12:34:40.000,28,11075657,12405,0,1674909279,13133.736735759994,58.0798259400035,53563.39944912001 2023-01-28,12:34:41.000,28,11075795,12165,0,1674909280,13133.74347206999,58.15031724000437,53563.48329456 2023-01-28,12:34:42.000,28,11075740,12645,0,1674909281,13133.756944689994,58.17146463000245,53563.39246200001 2023-01-28,12:34:43.000,28,11075650,12325,0,1674909282,13133.82430778999,58.185562890001165,53563.427397600004 2023-01-28,12:34:44.000,28,11075638,12525,0,1674909283,13133.80409885999,58.234906800003955,53563.329577920005 2023-01-28,12:34:45.000,28,11075719,12365,0,1674909284,13133.729999449999,58.20671027999924,53563.35053928001 2023-01-28,12:34:46.000,28,11075699,12445,0,1674909285,13133.777153619994,58.27015245000075,53563.40643624 2023-01-28,12:34:47.000,28,11075700,12165,0,1674909286,13133.898407199995,58.227857670004596,53563.55316576 2023-01-28,12:34:48.000,28,11075653,12285,0,1674909287,13133.857989339995,58.29834896999819,53563.5322044 2023-01-28,12:34:49.000,28,11075703,12165,0,1674909288,13133.837780409995,58.234906800003955,53563.50425592 2023-01-28,12:34:50.000,28,11075713,12325,0,1674909289,13133.88493457999,58.19966114999988,53563.51823016001 2023-01-28,12:34:51.000,28,11075683,12405,0,1674909290,13133.87146196,58.17146463000245,53563.62303696 2023-01-28,12:34:52.000,28,11075693,12445,0,1674909291,13133.89167089,58.178513760001806,53563.55316576 2023-01-28,12:34:53.000,28,11075776,12565,0,1674909292,13133.84451671999,58.15736637000373,53563.57412712 2023-01-28,12:34:54.000,28,11075803,12325,0,1674909293,13133.898407199995,58.10097333000158,53563.55316576 2023-01-28,12:34:55.000,28,11075707,12205,0,1674909294,13133.99271554,58.10802246000094,53563.62303696 2023-01-28,12:34:56.000,28,11075712,12405,0,1674909295,13134.019660779995,58.1150715900003,53563.58111424 2023-01-28,12:34:57.000,28,11075746,12285,0,1674909296,13134.019660779995,58.0798259400035,53563.56015288001 2023-01-28,12:34:58.000,28,11075792,12285,0,1674909297,13134.01292447,58.16441550000309,53563.55316576 2023-01-28,12:34:59.000,28,11075736,12485,0,1674909298,13133.918616129995,58.1150715900003,53563.53919152001 2023-01-28,12:35:00.000,28,11075707,12365,0,1674909299,13133.97250661,58.1150715900003,53563.56714000001 2023-01-28,12:35:01.000,28,11075678,12685,0,1674909300,13134.080287569996,58.09392420000222,53563.56714000001 2023-01-28,12:35:02.000,28,11075688,12405,0,1674909301,13134.06681494999,58.08687507000286,53563.67893392 2023-01-28,12:35:03.000,28,11075684,12485,0,1674909302,13134.100496499996,58.185562890001165,53563.63701120001 2023-01-28,12:35:04.000,28,11075634,12525,0,1674909303,13134.06681494999,58.15736637000373,53563.60906272001 2023-01-28,12:35:05.000,28,11075671,12405,0,1674909304,13134.0331334,58.25605419000203,53563.616049840006 2023-01-28,12:35:06.000,28,11075764,12365,0,1674909305,13134.100496499996,58.3265454900029,53563.56015288001 2023-01-28,12:35:07.000,28,11075662,12525,0,1674909306,13133.999451849995,58.39703679000377,53563.69290816 2023-01-28,12:35:08.000,28,11075729,12125,0,1674909307,13134.0331334,58.404085920003126,53563.65098544 2023-01-28,12:35:09.000,28,11075643,12445,0,1674909308,13133.98597922999,58.474577220003994,53563.67893392 2023-01-28,12:35:10.000,28,11075674,12285,0,1674909309,13133.99271554,58.594412430000375,53563.762779360004 2023-01-28,12:35:11.000,28,11075714,12325,0,1674909310,13133.97250661,58.538019389998226,53563.6719468 2023-01-28,12:35:12.000,28,11075679,12405,0,1674909311,13133.96577029999,58.50277374000143,53563.72085664 2023-01-28,12:35:13.000,28,11075694,12485,0,1674909312,13133.92535243999,58.594412430000375,53563.69290816 2023-01-28,12:35:14.000,28,11075711,12325,0,1674909313,13133.89167089,58.58031417000166,53563.67893392 2023-01-28,12:35:15.000,28,11075678,12325,0,1674909314,13133.85125303,58.62260894999781,53563.57412712 2023-01-28,12:35:16.000,28,11075674,12365,0,1674909315,13133.80409885999,58.601461559999734,53563.65098544 2023-01-28,12:35:17.000,28,11075678,12605,0,1674909316,13133.797362549994,58.60851068999909,53563.713869520005 2023-01-28,12:35:18.000,28,11075796,12325,0,1674909317,13133.80409885999,58.594412430000375,53563.69989528 2023-01-28,12:35:19.000,28,11075675,12165,0,1674909318,13133.76368099999,58.587363300001016,53563.68592104001 2023-01-28,12:35:20.000,28,11075764,12285,0,1674909319,13133.655900039994,58.60851068999909,53563.69290816 2023-01-28,12:35:21.000,28,11075681,12605,0,1674909320,13133.68284527999,58.67900198999996,53563.70688240001 2023-01-28,12:35:22.000,28,11075706,12325,0,1674909321,13133.696317899994,58.650805470002524,53563.63701120001 2023-01-28,12:35:23.000,28,11075727,12125,0,1674909322,13133.689581589999,58.643756340003165,53563.56015288001 2023-01-28,12:35:24.000,28,11075664,12445,0,1674909323,13133.729999449999,58.68605111999932,53563.616049840006 2023-01-28,12:35:25.000,28,11075668,12165,0,1674909324,13133.81083517,58.72129677000339,53563.67893392 2023-01-28,12:35:26.000,28,11075711,12125,0,1674909325,13133.898407199995,58.72129677000339,53563.6719468 2023-01-28,12:35:27.000,28,11075701,12405,0,1674909326,13133.97250661,58.69310024999868,53563.68592104001 2023-01-28,12:35:28.000,28,11075766,12405,0,1674909327,13134.019660779995,58.74244416000147,53563.77675360001 2023-01-28,12:35:29.000,28,11075766,12485,0,1674909328,13134.060078639995,58.70014937999804,53563.74880512 2023-01-28,12:35:30.000,28,11075646,12405,0,1674909329,13134.167859599991,58.65785460000188,53563.72085664 2023-01-28,12:35:31.000,28,11075690,12365,0,1674909330,13134.302585799996,58.68605111999932,53563.75579224001 2023-01-28,12:35:32.000,28,11075741,12325,0,1674909331,13134.302585799996,58.636707210003806,53563.79771496 2023-01-28,12:35:33.000,28,11075705,12365,0,1674909332,13134.457520930002,58.601461559999734,53563.75579224001 2023-01-28,12:35:34.000,28,11075661,12325,0,1674909333,13134.504675099997,58.650805470002524,53563.75579224001 2023-01-28,12:35:35.000,28,11075724,12405,0,1674909334,13134.457520930002,58.643756340003165,53563.82566344001 2023-01-28,12:35:36.000,28,11075634,12365,0,1674909335,13134.565301889997,58.587363300001016,53563.86758616 2023-01-28,12:35:37.000,28,11075696,12405,0,1674909336,13134.518147720002,58.587363300001016,53563.81867632 2023-01-28,12:35:38.000,28,11075686,12285,0,1674909337,13134.511411409992,58.55916678000358,53563.79771496 2023-01-28,12:35:39.000,28,11075735,12365,0,1674909338,13134.457520930002,58.53097025999887,53563.79072784 2023-01-28,12:35:40.000,28,11075632,12325,0,1674909339,13134.316058420001,58.54506852000486,53563.79072784 2023-01-28,12:35:41.000,28,11075690,12445,0,1674909340,13134.356476280002,58.51687200000015,53563.85361192001 2023-01-28,12:35:42.000,28,11075643,12405,0,1674909341,13134.363212589997,58.48162635000335,53563.832650560005 2023-01-28,12:35:43.000,28,11075768,12325,0,1674909342,13134.275640560001,58.48162635000335,53563.82566344001 2023-01-28,12:35:44.000,28,11075648,12445,0,1674909343,13134.181332219996,58.55916678000358,53563.783740720006 2023-01-28,12:35:45.000,28,11075616,12485,0,1674909344,13134.17459591,58.55211765000422,53563.8116892 2023-01-28,12:35:46.000,28,11075702,12245,0,1674909345,13134.09376019,58.62260894999781,53563.81867632 2023-01-28,12:35:47.000,28,11075686,12485,0,1674909346,13133.999451849995,58.58031417000166,53563.80470208001 2023-01-28,12:35:48.000,28,11075789,12045,0,1674909347,13133.89167089,58.6719528600006,53563.82566344001 2023-01-28,12:35:49.000,28,11075742,12405,0,1674909348,13133.837780409995,58.67900198999996,53563.86758616 2023-01-28,12:35:50.000,28,11075742,12045,0,1674909349,13133.81083517,58.67900198999996,53563.83963768 2023-01-28,12:35:51.000,28,11075720,12285,0,1674909350,13133.77041731,58.636707210003806,53563.92348312001 2023-01-28,12:35:52.000,28,11075821,12605,0,1674909351,13133.777153619994,58.70014937999804,53563.8466248 2023-01-28,12:35:53.000,28,11075735,12325,0,1674909352,13133.642427419989,58.71424764000403,53563.75579224001 2023-01-28,12:35:54.000,28,11075749,12285,0,1674909353,13133.622218489989,58.73539503000211,53563.741818 2023-01-28,12:35:55.000,28,11075698,12365,0,1674909354,13133.568328009998,58.770640679998905,53563.67893392 2023-01-28,12:35:56.000,28,11075735,12485,0,1674909355,13133.507701219998,58.70719851000467,53563.75579224001 2023-01-28,12:35:57.000,28,11075696,12325,0,1674909356,13133.507701219998,58.69310024999868,53563.8466248 2023-01-28,12:35:58.000,28,11075730,12645,0,1674909357,13133.480755979988,58.67900198999996,53563.72784376001 2023-01-28,12:35:59.000,28,11075669,12365,0,1674909358,13133.440338119988,58.68605111999932,53563.741818 2023-01-28,12:36:00.000,28,11075660,12365,0,1674909359,13133.379711330002,58.66490373000124,53563.77675360001 2023-01-28,12:36:01.000,28,11075573,12365,0,1674909360,13133.312348229992,58.6719528600006,53563.741818 2023-01-28,12:36:02.000,28,11075638,12605,0,1674909361,13133.231512509992,58.65785460000188,53563.67893392 2023-01-28,12:36:03.000,28,11075673,12485,0,1674909362,13133.164149409997,58.72129677000339,53563.79072784 2023-01-28,12:36:04.000,28,11075667,12485,0,1674909363,13133.022686899996,58.69310024999868,53563.65797256001 2023-01-28,12:36:05.000,28,11075746,12125,0,1674909364,13132.928378559991,58.70719851000467,53563.58810136001 2023-01-28,12:36:06.000,28,11075758,12525,0,1674909365,13132.881224389996,58.70014937999804,53563.77675360001 2023-01-28,12:36:07.000,28,11075717,12485,0,1674909366,13132.85427915,58.770640679998905,53563.6719468 2023-01-28,12:36:08.000,28,11075657,12445,0,1674909367,13132.77344343,58.72129677000339,53563.63701120001 2023-01-28,12:36:09.000,28,11075740,12405,0,1674909368,13132.679135089995,58.70014937999804,53563.51823016001 2023-01-28,12:36:10.000,28,11075706,12485,0,1674909369,13132.679135089995,58.7847389400049,53563.49028168001 2023-01-28,12:36:11.000,28,11075686,12205,0,1674909370,13132.67239878,58.80588633000298,53563.51823016001 2023-01-28,12:36:12.000,28,11075727,12365,0,1674909371,13132.63198092,58.73539503000211,53563.51823016001 2023-01-28,12:36:13.000,28,11075710,12405,0,1674909372,13132.58482674999,58.80588633000298,53563.49028168001 2023-01-28,12:36:14.000,28,11075654,12365,0,1674909373,13132.61177199,58.763591549999546,53563.46932032001 2023-01-28,12:36:15.000,28,11075685,12245,0,1674909374,13132.68587139999,58.770640679998905,53563.46932032001 2023-01-28,12:36:16.000,28,11075787,12325,0,1674909375,13132.65218985,58.7847389400049,53563.546178640005 2023-01-28,12:36:17.000,28,11075639,12365,0,1674909376,13132.61177199,58.85523023999849,53563.46932032001 2023-01-28,12:36:18.000,28,11075745,12445,0,1674909377,13132.60503567999,58.876377630003844,53563.46932032001 2023-01-28,12:36:19.000,28,11075749,12285,0,1674909378,13132.598299369994,58.90457415000128,53563.378487760005 2023-01-28,12:36:20.000,28,11075704,12445,0,1674909379,13132.54440888999,58.91867241,53563.33656504 2023-01-28,12:36:21.000,28,11075732,12645,0,1674909380,13132.537672579994,58.98211458000151,53563.39944912001 2023-01-28,12:36:22.000,28,11075697,12285,0,1674909381,13132.490518409999,59.052605880002375,53563.378487760005 2023-01-28,12:36:23.000,28,11075612,12485,0,1674909382,13132.382737449989,59.11604805000388,53563.40643624 2023-01-28,12:36:24.000,28,11075715,12285,0,1674909383,13132.301901729988,59.19358848000411,53563.3575264 2023-01-28,12:36:25.000,28,11075703,12485,0,1674909384,13132.133493979993,59.20768674000283,53563.26669384 2023-01-28,12:36:26.000,28,11075699,12645,0,1674909385,13132.079603500002,59.271128910004336,53563.25271960001 2023-01-28,12:36:27.000,28,11075648,12125,0,1674909386,13132.012240399992,59.2640797799977,53563.280668080006 2023-01-28,12:36:28.000,28,11075698,12325,0,1674909387,13131.877514200001,59.32047281999985,53563.24573248 2023-01-28,12:36:29.000,28,11075696,12485,0,1674909388,13131.783205859996,59.30637456000113,53563.16887416 2023-01-28,12:36:30.000,28,11075672,12485,0,1674909389,13131.66868858999,59.29227630000241,53563.11996432 2023-01-28,12:36:31.000,28,11075631,12565,0,1674909390,13131.709106449991,59.31342369000049,53563.15489992001 2023-01-28,12:36:32.000,28,11075778,12245,0,1674909391,13131.500280839995,59.36981673000264,53563.10599008001 2023-01-28,12:36:33.000,28,11075718,12405,0,1674909392,13131.459862979995,59.35571847000392,53563.0081704 2023-01-28,12:36:34.000,28,11075671,12245,0,1674909393,13131.28471891999,59.31342369000049,53563.00118328 2023-01-28,12:36:35.000,28,11075756,12645,0,1674909394,13131.291455229999,59.221785000001546,53562.95926056 2023-01-28,12:36:36.000,28,11075666,12565,0,1674909395,13131.257773679994,59.31342369000049,53562.95227344 2023-01-28,12:36:37.000,28,11075820,12325,0,1674909396,13131.230828439999,59.285227170003054,53563.00118328 2023-01-28,12:36:38.000,28,11075692,12285,0,1674909397,13131.143256409989,59.29227630000241,53562.93131208 2023-01-28,12:36:39.000,28,11075662,12405,0,1674909398,13131.102838549989,59.19358848000411,53562.86842800001 2023-01-28,12:36:40.000,28,11075740,12405,0,1674909399,13131.096102239993,59.13719544000196,53562.9033636 2023-01-28,12:36:41.000,28,11075685,12365,0,1674909400,13131.001793899988,59.14424457000132,53562.81253104 2023-01-28,12:36:42.000,28,11075782,12285,0,1674909401,13130.927694489998,59.11604805000388,53562.71471136 2023-01-28,12:36:43.000,28,11075702,12365,0,1674909402,13130.907485559997,59.03850762000366,53562.756634080004 2023-01-28,12:36:44.000,28,11075780,12445,0,1674909403,13130.840122460002,59.010311099998944,53562.73567272 2023-01-28,12:36:45.000,28,11075735,12445,0,1674909404,13130.826649839997,58.85523023999849,53562.69375 2023-01-28,12:36:46.000,28,11075779,12445,0,1674909405,13130.833386149992,58.819984590001695,53562.68676288 2023-01-28,12:36:47.000,28,11075702,12285,0,1674909406,13130.867067699997,58.70719851000467,53562.609904560006 2023-01-28,12:36:48.000,28,11075632,12245,0,1674909407,13130.880540320002,58.56621591000294,53562.519072 2023-01-28,12:36:49.000,28,11075752,12245,0,1674909408,13130.819913530002,58.54506852000486,53562.52605912 2023-01-28,12:36:50.000,28,11075714,12565,0,1674909409,13130.752550429992,58.45342982999864,53562.40029096 2023-01-28,12:36:51.000,28,11075780,12405,0,1674909410,13130.779495670002,58.24900506000267,53562.42823944 2023-01-28,12:36:52.000,28,11075742,12165,0,1674909411,13130.826649839997,58.19966114999988,53562.41426520001 2023-01-28,12:36:53.000,28,11075719,12285,0,1674909412,13130.772759359992,58.1150715900003,53562.3094584 2023-01-28,12:36:54.000,28,11075670,12365,0,1674909413,13130.806440909997,58.07277681000414,53562.40029096 2023-01-28,12:36:55.000,28,11075676,12325,0,1674909414,13130.860331390002,58.02343290000135,53562.31644552001 2023-01-28,12:36:56.000,28,11075736,12445,0,1674909415,13130.846858769997,57.98113811999792,53562.3094584 2023-01-28,12:36:57.000,28,11075673,12365,0,1674909416,13130.860331390002,57.93179421000241,53562.26753568001 2023-01-28,12:36:58.000,28,11075679,12325,0,1674909417,13130.840122460002,57.952941600000486,53562.274522800006 2023-01-28,12:36:59.000,28,11075719,12365,0,1674909418,13130.846858769997,57.93884334000177,53562.21163872 2023-01-28,12:37:00.000,28,11075708,12365,0,1674909419,13130.745814119997,58.016383770001994,53562.274522800006 2023-01-28,12:37:01.000,28,11075636,12445,0,1674909420,13130.685187329997,58.065727680004784,53562.17670312001 2023-01-28,12:37:02.000,28,11075701,12325,0,1674909421,13130.483098029996,58.17146463000245,53562.05792208001 2023-01-28,12:37:03.000,28,11075747,12525,0,1674909422,13130.422471239996,58.07277681000414,53562.09984480001 2023-01-28,12:37:04.000,28,11075628,12325,0,1674909423,13130.341635519995,58.178513760001806,53562.04394784 2023-01-28,12:37:05.000,28,11075705,12485,0,1674909424,13130.23385456,58.15031724000437,53562.01599936 2023-01-28,12:37:06.000,28,11075813,12445,0,1674909425,13130.092392049999,58.12212071999966,53562.07189632 2023-01-28,12:37:07.000,28,11075675,12285,0,1674909426,13130.072183119999,58.009334640002635,53562.04394784 2023-01-28,12:37:08.000,28,11075736,12085,0,1674909427,13130.031765259999,58.002285510003276,53561.95311528 2023-01-28,12:37:09.000,28,11075643,12285,0,1674909428,13129.964402159989,57.91064682000433,53561.94612816 2023-01-28,12:37:10.000,28,11075742,12325,0,1674909429,13130.018292639994,57.790811610000674,53561.93215392001 2023-01-28,12:37:11.000,28,11075739,12485,0,1674909430,13130.058710499994,57.70622205000109,53561.96010240001 2023-01-28,12:37:12.000,28,11075737,12205,0,1674909431,13130.13280991,57.6216324900015,53562.01599936 2023-01-28,12:37:13.000,28,11075699,12245,0,1674909432,13130.200173009995,57.5229446700032,53561.91119256001 2023-01-28,12:37:14.000,28,11075716,12565,0,1674909433,13130.24732717999,57.50884641000448,53561.7854244 2023-01-28,12:37:15.000,28,11075721,12165,0,1674909434,13130.40899861999,57.38901120000082,53561.79939864 2023-01-28,12:37:16.000,28,11075757,12125,0,1674909435,13130.577406370001,57.374912940002105,53561.87625696 2023-01-28,12:37:17.000,28,11075767,12285,0,1674909436,13130.604351609996,57.29032338000252,53561.91119256001 2023-01-28,12:37:18.000,28,11075708,12485,0,1674909437,13130.725605189997,57.28327425000316,53561.918179680004 2023-01-28,12:37:19.000,28,11075820,12565,0,1674909438,13130.860331390002,57.20573382000293,53561.97407664 2023-01-28,12:37:20.000,28,11075751,12285,0,1674909439,13130.873804009992,57.26917599000444,53561.97407664 2023-01-28,12:37:21.000,28,11075736,12165,0,1674909440,13130.846858769997,57.17048816999886,53561.89023120001 2023-01-28,12:37:22.000,28,11075654,12085,0,1674909441,13130.914221869993,57.21983208000165,53561.995038 2023-01-28,12:37:23.000,28,11075610,12485,0,1674909442,13130.961376040003,57.24097946999973,53562.02298648 2023-01-28,12:37:24.000,28,11075767,12485,0,1674909443,13130.941167110002,57.318519899999956,53562.00202512 2023-01-28,12:37:25.000,28,11075728,12405,0,1674909444,13130.880540320002,57.318519899999956,53562.11381904 2023-01-28,12:37:26.000,28,11075689,12605,0,1674909445,13130.860331390002,57.424256850004895,53562.00901224001 2023-01-28,12:37:27.000,28,11075644,12245,0,1674909446,13130.860331390002,57.494748149998486,53562.07888344001 2023-01-28,12:37:28.000,28,11075658,12565,0,1674909447,13130.772759359992,57.544092060001276,53562.11381904 2023-01-28,12:37:29.000,28,11075809,12645,0,1674909448,13130.705396259997,57.607534230002784,53562.02997360001 2023-01-28,12:37:30.000,28,11075691,12325,0,1674909449,13130.503306959996,57.67802553000365,53562.0649092 2023-01-28,12:37:31.000,28,11075652,12445,0,1674909450,13130.462889099996,57.70622205000109,53562.01599936 2023-01-28,12:37:32.000,28,11075664,12365,0,1674909451,13130.37531707,57.71327118000045,53562.02997360001 2023-01-28,12:37:33.000,28,11075765,12285,0,1674909452,13130.32816289999,57.734418569998525,53562.04394784 2023-01-28,12:37:34.000,28,11075681,12405,0,1674909453,13130.17322777,57.74851683000452,53561.939141040006 2023-01-28,12:37:35.000,28,11075737,12205,0,1674909454,13130.06544680999,57.70622205000109,53561.97407664 2023-01-28,12:37:36.000,28,11075658,12285,0,1674909455,13129.971138469999,57.71327118000045,53561.98106376001 2023-01-28,12:37:37.000,28,11075795,12325,0,1674909456,13129.769049169998,57.6568781399983,53561.84830848 2023-01-28,12:37:38.000,28,11075659,12125,0,1674909457,13129.634322969992,57.62868162000086,53561.84132136001 2023-01-28,12:37:39.000,28,11075663,12325,0,1674909458,13129.465915219997,57.607534230002784,53561.81337288001 2023-01-28,12:37:40.000,28,11075747,12245,0,1674909459,13129.23688068,57.52999380000256,53561.70856608 2023-01-28,12:37:41.000,28,11075654,12285,0,1674909460,13129.122363409995,57.544092060001276,53561.58978504 2023-01-28,12:37:42.000,28,11075741,12325,0,1674909461,13129.07520924,57.44540424000297,53561.76446304001 2023-01-28,12:37:43.000,28,11075762,12445,0,1674909462,13128.99437352,57.381962070001464,53561.6107464 2023-01-28,12:37:44.000,28,11075673,12205,0,1674909463,13128.93374673,57.3114707700006,53561.533888080005 2023-01-28,12:37:45.000,28,11075755,12245,0,1674909464,13128.94721934999,57.332618159998674,53561.45702976001 2023-01-28,12:37:46.000,28,11075795,12525,0,1674909465,13128.852911009999,57.149340780000784,53561.436068400006 2023-01-28,12:37:47.000,28,11075750,12365,0,1674909466,13128.89332887,57.04360383000312,53561.32427448 2023-01-28,12:37:48.000,28,11075676,12285,0,1674909467,13128.920274109994,56.93786687999818,53561.28235176 2023-01-28,12:37:49.000,28,11075726,12325,0,1674909468,13129.04826399999,56.8532773199986,53561.317287360005 2023-01-28,12:37:50.000,28,11075658,12325,0,1674909469,13129.041527689995,56.75458950000029,53561.27536464 2023-01-28,12:37:51.000,28,11075721,12365,0,1674909470,13129.21667175,56.70524559000478,53561.247416160004 2023-01-28,12:37:52.000,28,11075693,12485,0,1674909471,13129.25708961,56.75458950000029,53561.268377520006 2023-01-28,12:37:53.000,28,11075738,12285,0,1674909472,13129.29750747,56.76163862999965,53561.21248056001 2023-01-28,12:37:54.000,28,11075591,12085,0,1674909473,13129.27056222999,56.8532773199986,53561.19151920001 2023-01-28,12:37:55.000,28,11075692,12325,0,1674909474,13129.23014436999,56.959014270003536,53561.1565836 2023-01-28,12:37:56.000,28,11075703,12325,0,1674909475,13129.23014436999,57.07180035000056,53561.09369952001 2023-01-28,12:37:57.000,28,11075605,12445,0,1674909476,13129.17625389,57.21983208000165,53561.18453208 2023-01-28,12:37:58.000,28,11075732,12445,0,1674909477,13129.08868185999,57.29032338000252,53561.11466088 2023-01-28,12:37:59.000,28,11075685,12125,0,1674909478,13128.99437352,57.43835511000361,53561.03780256 2023-01-28,12:38:00.000,28,11075775,12285,0,1674909479,13128.89332887,57.57228857999871,53560.95395712001 2023-01-28,12:38:01.000,28,11075807,12285,0,1674909480,13128.82596576999,57.66392726999766,53560.91902152 2023-01-28,12:38:02.000,28,11075770,12405,0,1674909481,13128.731657429998,57.69917292000173,53560.92600864001 2023-01-28,12:38:03.000,28,11075752,12405,0,1674909482,13128.650821709998,57.790811610000674,53560.87709880001 2023-01-28,12:38:04.000,28,11075671,12245,0,1674909483,13128.543040750003,57.81195899999875,53560.96094424 2023-01-28,12:38:05.000,28,11075714,12605,0,1674909484,13128.482413960002,57.840155520003464,53560.84915032 2023-01-28,12:38:06.000,28,11075729,12325,0,1674909485,13128.367896689997,57.91064682000433,53560.78626624001 2023-01-28,12:38:07.000,28,11075698,12525,0,1674909486,13128.273588349992,57.84720465000282,53560.772292 2023-01-28,12:38:08.000,28,11075672,12325,0,1674909487,13128.172543699991,57.93884334000177,53560.744343520004 2023-01-28,12:38:09.000,28,11075774,12365,0,1674909488,13128.111916909991,58.009334640002635,53560.67447232 2023-01-28,12:38:10.000,28,11075712,12205,0,1674909489,13127.97719071,57.98113811999792,53560.63953672001 2023-01-28,12:38:11.000,28,11075688,12365,0,1674909490,13127.97719071,58.03753116000007,53560.54171704001 2023-01-28,12:38:12.000,28,11075748,12085,0,1674909491,13127.82899188999,57.93884334000177,53560.54171704001 2023-01-28,12:38:13.000,28,11075739,12165,0,1674909492,13127.75489248,57.97408898999856,53560.44389736 2023-01-28,12:38:14.000,28,11075729,12445,0,1674909493,13127.721210929994,57.92474508000305,53560.43691024 2023-01-28,12:38:15.000,28,11075732,12365,0,1674909494,13127.66732044999,57.87540117000026,53560.29018072 2023-01-28,12:38:16.000,28,11075680,12325,0,1674909495,13127.842464509995,57.826057260004745,53560.33909056 2023-01-28,12:38:17.000,28,11075709,12325,0,1674909496,13127.842464509995,57.74851683000452,53560.28319360001 2023-01-28,12:38:18.000,28,11075777,12485,0,1674909497,13127.882882369995,57.66392726999766,53560.22030952 2023-01-28,12:38:19.000,28,11075643,12325,0,1674909498,13127.84920081999,57.53704293000192,53560.12248984 2023-01-28,12:38:20.000,28,11075720,12365,0,1674909499,13127.95698178,57.494748149998486,53560.1085156 2023-01-28,12:38:21.000,28,11075757,12405,0,1674909500,13128.105180599996,57.381962070001464,53560.12947696 2023-01-28,12:38:22.000,28,11075701,12365,0,1674909501,13128.186016319996,57.367863810002746,53560.08755424001 2023-01-28,12:38:23.000,28,11075707,12365,0,1674909502,13128.300533590002,57.332618159998674,53560.05261864 2023-01-28,12:38:24.000,28,11075715,12445,0,1674909503,13128.354424069992,57.35376555000403,53559.98973456 2023-01-28,12:38:25.000,28,11075661,12525,0,1674909504,13128.502622890002,57.34671642000467,53559.96178608 2023-01-28,12:38:26.000,28,11075722,12605,0,1674909505,13128.495886579993,57.367863810002746,53559.94781184001 2023-01-28,12:38:27.000,28,11075729,12285,0,1674909506,13128.644085399988,57.424256850004895,53559.91287624 2023-01-28,12:38:28.000,28,11075713,12325,0,1674909507,13128.623876469988,57.47360076000041,53559.9338376 2023-01-28,12:38:29.000,28,11075724,12445,0,1674909508,13128.637349089993,57.551141190000635,53559.96877320001 2023-01-28,12:38:30.000,28,11075652,12245,0,1674909509,13128.664294329988,57.6216324900015,53559.94781184001 2023-01-28,12:38:31.000,28,11075774,12325,0,1674909510,13128.704712189989,57.67097640000429,53559.91287624 2023-01-28,12:38:32.000,28,11075747,12445,0,1674909511,13128.644085399988,57.769664220002596,53559.91287624 2023-01-28,12:38:33.000,28,11075667,12245,0,1674909512,13128.644085399988,57.903597689997696,53559.84300504 2023-01-28,12:38:34.000,28,11075632,12245,0,1674909513,13128.543040750003,58.009334640002635,53559.82204368 2023-01-28,12:38:35.000,28,11075732,12125,0,1674909514,13128.509359199998,58.03753116000007,53559.82903080001 2023-01-28,12:38:36.000,28,11075712,12285,0,1674909515,13128.482413960002,58.12212071999966,53559.7940952 2023-01-28,12:38:37.000,28,11075699,12325,0,1674909516,13128.630612779998,58.185562890001165,53559.877940640006 2023-01-28,12:38:38.000,28,11075680,12365,0,1674909517,13128.650821709998,58.24900506000267,53559.905889120004 2023-01-28,12:38:39.000,28,11075733,12285,0,1674909518,13128.650821709998,58.2137594099986,53559.82204368 2023-01-28,12:38:40.000,28,11075628,12365,0,1674909519,13128.623876469988,58.24900506000267,53559.759159600006 2023-01-28,12:38:41.000,28,11075689,12125,0,1674909520,13128.657558019993,58.3265454900029,53559.64736568 2023-01-28,12:38:42.000,28,11075722,12285,0,1674909521,13128.745130049989,58.27720158000011,53559.856979280004 2023-01-28,12:38:43.000,28,11075687,12525,0,1674909522,13128.772075289999,58.30539810000482,53559.759159600006 2023-01-28,12:38:44.000,28,11075789,12125,0,1674909523,13128.772075289999,58.34064375000162,53559.7940952 2023-01-28,12:38:45.000,28,11075744,12445,0,1674909524,13128.697975879993,58.34769288000098,53559.808069440005 2023-01-28,12:38:46.000,28,11075794,12325,0,1674909525,13128.704712189989,58.43228244000056,53559.724224 2023-01-28,12:38:47.000,28,11075831,12485,0,1674909526,13128.603667539988,58.43933156999992,53559.70326264001 2023-01-28,12:38:48.000,28,11075743,12285,0,1674909527,13128.590194919998,58.50277374000143,53559.7940952 2023-01-28,12:38:49.000,28,11075742,12365,0,1674909528,13128.415050859992,58.594412430000375,53559.71723688 2023-01-28,12:38:50.000,28,11075693,12245,0,1674909529,13128.273588349992,58.75654242000019,53559.63339144001 2023-01-28,12:38:51.000,28,11075699,12125,0,1674909530,13128.219697870001,58.834082850000414,53559.69627552 2023-01-28,12:38:52.000,28,11075708,12205,0,1674909531,13128.01760857,58.97506545000215,53559.68230128001 2023-01-28,12:38:53.000,28,11075741,12285,0,1674909532,13127.89635499,59.172441089998756,53559.55653312 2023-01-28,12:38:54.000,28,11075720,12205,0,1674909533,13127.85593713,59.31342369000049,53559.53557176001 2023-01-28,12:38:55.000,28,11075622,12285,0,1674909534,13127.80878295999,59.43325890000415,53559.542558880006 2023-01-28,12:38:56.000,28,11075710,12205,0,1674909535,13127.68752937999,59.48965193999902,53559.570507360004 2023-01-28,12:38:57.000,28,11075724,12045,0,1674909536,13127.640375209994,59.60243802000332,53559.57749448 2023-01-28,12:38:58.000,28,11075712,12405,0,1674909537,13127.599957349994,59.630634540000756,53559.542558880006 2023-01-28,12:38:59.000,28,11075764,12085,0,1674909538,13127.70773830999,59.65883105999819,53559.423777840006 2023-01-28,12:39:00.000,28,11075669,12405,0,1674909539,13127.680793069994,59.630634540000756,53559.38185512 2023-01-28,12:39:01.000,28,11075719,12045,0,1674909540,13127.72794723999,59.644732799999474,53559.423777840006 2023-01-28,12:39:02.000,28,11075696,12485,0,1674909541,13127.923300229995,59.61653628000204,53559.49364904001 2023-01-28,12:39:03.000,28,11075689,12485,0,1674909542,13127.97045439999,59.6235854100014,53559.50762328 2023-01-28,12:39:04.000,28,11075698,12245,0,1674909543,13128.024344879996,59.55309411000053,53559.4796748 2023-01-28,12:39:05.000,28,11075724,12125,0,1674909544,13128.071499049991,59.517848460003734,53559.34691952001 2023-01-28,12:39:06.000,28,11075632,12325,0,1674909545,13128.111916909991,59.52489759000309,53559.36788088001 2023-01-28,12:39:07.000,28,11075727,12285,0,1674909546,13128.11865322,59.581290629997966,53559.32595816001 2023-01-28,12:39:08.000,28,11075719,12645,0,1674909547,13128.05129011999,59.66588019000483,53559.39582936001 2023-01-28,12:39:09.000,28,11075762,12285,0,1674909548,13128.05129011999,59.75751888000377,53559.31897104 2023-01-28,12:39:10.000,28,11075723,12325,0,1674909549,13127.99739964,59.78571540000121,53559.353906640004 2023-01-28,12:39:11.000,28,11075752,12205,0,1674909550,13127.97045439999,59.89850147999823,53559.39582936001 2023-01-28,12:39:12.000,28,11075683,12485,0,1674909551,13127.88961867999,59.87735409000015,53559.353906640004 2023-01-28,12:39:13.000,28,11075786,12405,0,1674909552,13127.77510141,59.87735409000015,53559.19320288 2023-01-28,12:39:14.000,28,11075663,12285,0,1674909553,13127.73468355,59.88440321999951,53559.21416424 2023-01-28,12:39:15.000,28,11075815,12405,0,1674909554,13127.73468355,59.87735409000015,53559.3399324 2023-01-28,12:39:16.000,28,11075670,12045,0,1674909555,13127.721210929994,59.82801018000464,53559.31897104 2023-01-28,12:39:17.000,28,11075704,12325,0,1674909556,13127.781837719995,59.820961049998004,53559.21416424 2023-01-28,12:39:18.000,28,11075633,12285,0,1674909557,13127.81551927,59.79276453000057,53559.1652544 2023-01-28,12:39:19.000,28,11075808,12285,0,1674909558,13127.82899188999,59.77866627000185,53559.235125600004 2023-01-28,12:39:20.000,28,11075647,12445,0,1674909559,13127.882882369995,59.77866627000185,53559.21416424 2023-01-28,12:39:21.000,28,11075809,12285,0,1674909560,13127.85593713,59.77161714000249,53559.17922864001 2023-01-28,12:39:22.000,28,11075694,12325,0,1674909561,13127.87614606,59.78571540000121,53559.186215760004 2023-01-28,12:39:23.000,28,11075793,12325,0,1674909562,13127.90982760999,59.84915757000272,53559.13031880001 2023-01-28,12:39:24.000,28,11075653,12485,0,1674909563,13127.802046649995,59.95489452000038,53559.08140896001 2023-01-28,12:39:25.000,28,11075792,12325,0,1674909564,13127.78857402999,60.06063146999804,53559.1652544 2023-01-28,12:39:26.000,28,11075751,12365,0,1674909565,13127.76836509999,60.095877120002115,53559.207177120006 2023-01-28,12:39:27.000,28,11075777,12565,0,1674909566,13127.73468355,60.25095798000257,53559.018524880004 2023-01-28,12:39:28.000,28,11075767,12525,0,1674909567,13127.653847829999,60.22981059000449,53559.00455064 2023-01-28,12:39:29.000,28,11075671,12445,0,1674909568,13127.633638899999,60.34964580000087,53559.11634456 2023-01-28,12:39:30.000,28,11075681,12325,0,1674909569,13127.579748419994,60.35669493000023,53559.15128016 2023-01-28,12:39:31.000,28,11075795,12285,0,1674909570,13127.512385319998,60.455382749998535,53559.05346048 2023-01-28,12:39:32.000,28,11075639,12325,0,1674909571,13127.559539489994,60.455382749998535,53558.96262792001 2023-01-28,12:39:33.000,28,11075635,12405,0,1674909572,13127.674056759999,60.34259667000151,53559.07442184 2023-01-28,12:39:34.000,28,11075725,12205,0,1674909573,13127.72794723999,60.279154500000004,53559.08140896001 2023-01-28,12:39:35.000,28,11075779,12445,0,1674909574,13127.75489248,60.145221030004905,53559.067434720004 2023-01-28,12:39:36.000,28,11075712,12485,0,1674909575,13127.822255579995,60.046533209999325,53559.14429304 2023-01-28,12:39:37.000,28,11075674,12485,0,1674909576,13127.862673439995,60.01128756000253,53559.039486240006 2023-01-28,12:39:38.000,28,11075678,12565,0,1674909577,13128.03108118999,59.89145234999887,53559.19320288 2023-01-28,12:39:39.000,28,11075652,12325,0,1674909578,13128.05802643,59.87735409000015,53559.186215760004 2023-01-28,12:39:40.000,28,11075604,12325,0,1674909579,13128.186016319996,59.84210844000336,53559.20019000001 2023-01-28,12:39:41.000,28,11075750,12245,0,1674909580,13128.307269899997,59.77161714000249,53559.19320288 2023-01-28,12:39:42.000,28,11075698,12245,0,1674909581,13128.401578240002,59.77866627000185,53559.20019000001 2023-01-28,12:39:43.000,28,11075617,12325,0,1674909582,13128.448732409997,59.82801018000464,53559.235125600004 2023-01-28,12:39:47.000,28,11075725,12485,0,1674909586,13128.799020529994,60.00423843000317,53559.402816480004 2023-01-28,12:39:51.000,28,11075756,12605,0,1674909590,13128.96742827999,60.10997538000083,53559.48666192 2023-01-28,12:39:55.000,28,11075699,12365,0,1674909594,13128.96742827999,60.081778860003396,53559.52858464 2023-01-28,12:39:59.000,28,11075693,12525,0,1674909598,13129.00784613999,60.16636842000298,53559.70326264001 2023-01-28,12:40:03.000,28,11075734,12365,0,1674909602,13129.243616989996,60.28620362999936,53559.63339144001 2023-01-28,12:40:07.000,28,11075627,12325,0,1674909606,13129.930720609998,60.28620362999936,53559.77313384 2023-01-28,12:40:11.000,28,11075603,12205,0,1674909610,13130.46962540999,60.328498410002794,53559.926850480006 2023-01-28,12:40:15.000,28,11075702,12285,0,1674909614,13130.705396259997,60.441284489999816,53560.17139968 2023-01-28,12:40:19.000,28,11075726,12325,0,1674909618,13130.705396259997,60.58931622000091,53560.429923120006 2023-01-28,12:40:23.000,28,11075732,12365,0,1674909622,13130.718868880002,60.48357927000325,53560.49979432001 2023-01-28,12:40:27.000,28,11075726,12285,0,1674909626,13130.988321279998,60.222761459997855,53560.55569128 2023-01-28,12:40:31.000,28,11075684,12485,0,1674909630,13131.34534570999,60.18751581000106,53560.65351096 2023-01-28,12:40:35.000,28,11075625,12325,0,1674909634,13131.641743349996,60.34964580000087,53560.79325336 2023-01-28,12:40:39.000,28,11075761,12485,0,1674909638,13131.890986819992,60.53292317999876,53560.93998288 2023-01-28,12:40:43.000,28,11075694,12565,0,1674909642,13132.045921949997,60.64570926000306,53561.07273816001 2023-01-28,12:40:47.000,28,11075719,12485,0,1674909646,13131.944877299997,60.899477940001816,53561.10767376 2023-01-28,12:40:51.000,28,11075606,12565,0,1674909650,13131.682161209996,60.9840675000014,53561.25440328 2023-01-28,12:40:55.000,28,11075742,12365,0,1674909654,13131.35208202,60.93472358999861,53561.19151920001 2023-01-28,12:40:59.000,28,11075666,12365,0,1674909658,13131.143256409989,60.82898664000095,53561.17754496 2023-01-28,12:41:03.000,28,11075640,12405,0,1674909662,13131.257773679994,60.75144621000072,53561.17754496 2023-01-28,12:41:07.000,28,11075764,12525,0,1674909666,13131.823623719996,60.59636535000027,53561.317287360005 2023-01-28,12:41:11.000,28,11075699,12325,0,1674909670,13132.301901729988,60.5258740499994,53561.387158560006 2023-01-28,12:41:15.000,28,11075650,12565,0,1674909674,13132.126757669997,60.511775790000684,53561.44305552 2023-01-28,12:41:19.000,28,11075657,12405,0,1674909678,13131.6754249,60.51882492000004,53561.42209416 2023-01-28,12:41:23.000,28,11075670,12285,0,1674909682,13131.26450998999,60.53292317999876,53561.39414568 2023-01-28,12:41:27.000,28,11075830,12485,0,1674909686,13131.109574859998,60.30735102000472,53561.247416160004 2023-01-28,12:41:31.000,28,11075842,12485,0,1674909690,13131.001793899988,60.17341755000234,53561.27536464 2023-01-28,12:41:35.000,28,11075750,12205,0,1674909694,13130.732341499992,60.088827990002756,53561.149596480005 2023-01-28,12:41:39.000,28,11075830,12285,0,1674909698,13130.20690931999,59.99014017000445,53561.12863512 2023-01-28,12:41:43.000,28,11075719,12445,0,1674909702,13129.910511679998,60.145221030004905,53561.030815440005 2023-01-28,12:41:47.000,28,11075800,12325,0,1674909706,13130.031765259999,60.102926250001474,53560.82818896 2023-01-28,12:41:51.000,28,11075700,12205,0,1674909710,13130.10586466999,59.94079626000166,53560.78626624001 2023-01-28,12:41:55.000,28,11075659,12205,0,1674909714,13130.06544680999,60.03243495000061,53560.68844656001 2023-01-28,12:41:59.000,28,11075678,12525,0,1674909718,13129.668004519997,60.328498410002794,53560.5626784 2023-01-28,12:42:03.000,28,11075616,12445,0,1674909722,13129.715158689993,60.70210229999793,53560.408961760004 2023-01-28,12:42:07.000,28,11075711,12165,0,1674909726,13130.159755149994,60.93472358999861,53560.50678144 2023-01-28,12:42:11.000,28,11075775,12485,0,1674909730,13130.570670059991,61.04750967000291,53560.48582008 2023-01-28,12:42:15.000,28,11075719,12365,0,1674909734,13130.617824230001,61.25193443999888,53560.47184584001 2023-01-28,12:42:19.000,28,11075702,12605,0,1674909738,13130.21364563,61.23783618000016,53560.59062688001 2023-01-28,12:42:23.000,28,11075696,12405,0,1674909742,13129.425497359996,61.01226401999884,53560.46485872 2023-01-28,12:42:27.000,28,11075756,12325,0,1674909746,13128.98763720999,60.462431879997894,53560.23428376001 2023-01-28,12:42:31.000,28,11075688,12125,0,1674909750,13129.01458245,60.01833669000189,53560.05261864 2023-01-28,12:42:35.000,28,11075725,12325,0,1674909754,13129.162781269995,59.76456801000313,53559.78710808 2023-01-28,12:42:39.000,28,11075756,12485,0,1674909758,13128.82596576999,59.94079626000166,53559.52858464 2023-01-28,12:42:43.000,28,11075759,12365,0,1674909762,13128.273588349992,60.554070570004114,53559.55653312 2023-01-28,12:42:47.000,28,11075749,12325,0,1674909766,13128.084971669996,61.20963966000272,53559.39582936001 2023-01-28,12:42:51.000,28,11075788,12405,0,1674909770,13128.462205030002,61.3294748699991,53559.4098036 2023-01-28,12:42:55.000,28,11075720,12405,0,1674909774,13129.001109829995,61.42816269000468,53559.31897104 2023-01-28,12:42:59.000,28,11075696,12325,0,1674909778,13129.27729854,61.90750353000476,53559.56352024001 2023-01-28,12:43:03.000,28,11075731,12605,0,1674909782,13129.21667175,62.584220010001445,53559.68230128001 2023-01-28,12:43:07.000,28,11075703,12205,0,1674909786,13129.668004519997,62.809792170002765,53559.82204368 2023-01-28,12:43:11.000,28,11075681,12445,0,1674909790,13130.631296849991,62.823890430001484,53559.95479896 2023-01-28,12:43:15.000,28,11075731,12485,0,1674909794,13131.399236189995,63.09880649999832,53560.262232240006 2023-01-28,12:43:19.000,28,11075703,12565,0,1674909798,13131.271246299999,63.585196469997754,53560.36703904 2023-01-28,12:43:23.000,28,11075709,12485,0,1674909802,13130.813177219992,63.87421080000058,53560.40197464001 2023-01-28,12:43:27.000,28,11075691,12445,0,1674909806,13130.604351609996,63.90240731999802,53560.44389736 2023-01-28,12:43:31.000,28,11075708,12445,0,1674909810,13130.786231979997,63.50060690999817,53560.429923120006 2023-01-28,12:43:35.000,28,11075701,12405,0,1674909814,13131.217355819994,63.169297799999185,53560.61857536001 2023-01-28,12:43:39.000,28,11075703,12245,0,1674909818,13131.62827072999,63.07765911000024,53560.66049808 2023-01-28,12:43:43.000,28,11075659,12525,0,1674909822,13131.998767780002,62.943725639997865,53560.77927912 2023-01-28,12:43:47.000,28,11075776,12565,0,1674909826,13132.234538629993,62.71110435000446,53560.80722760001 2023-01-28,12:43:51.000,28,11075705,12285,0,1674909830,13132.214329699993,62.57012175000273,53560.93998288 2023-01-28,12:43:55.000,28,11075758,12685,0,1674909834,13132.018976710002,62.64766218000295,53560.96793136 2023-01-28,12:43:59.000,28,11075731,12485,0,1674909838,13131.769733239991,62.66176044000167,53560.90504728001 2023-01-28,12:44:03.000,28,11075703,12445,0,1674909842,13132.146966599998,62.51372871000058,53561.11466088 2023-01-28,12:44:07.000,28,11075743,12365,0,1674909846,13132.739761879995,62.358647850000125,53561.247416160004 2023-01-28,12:44:11.000,28,11075699,12285,0,1674909850,13133.238248820002,62.351598720000766,53561.56183656 2023-01-28,12:44:15.000,28,11075726,12445,0,1674909854,13133.319084540002,62.66176044000167,53561.83433424 2023-01-28,12:44:19.000,28,11075675,12285,0,1674909858,13133.184358339997,62.88028347000363,53562.11381904 2023-01-28,12:44:23.000,28,11075727,12645,0,1674909862,13133.258457750002,62.7393008700019,53562.26753568001 2023-01-28,12:44:27.000,28,11075769,12525,0,1674909866,13133.595273249994,62.33750046000205,53562.48413640001 2023-01-28,12:44:31.000,28,11075662,12325,0,1674909870,13133.689581589999,62.10487917000137,53562.56099472001 2023-01-28,12:44:35.000,28,11075756,12245,0,1674909874,13133.271930369992,62.09078091000265,53562.67278864 2023-01-28,12:44:39.000,28,11075739,12365,0,1674909878,13132.93511487,61.66783311000472,53562.58195608001 2023-01-28,12:44:43.000,28,11075699,12525,0,1674909882,13132.948587489991,61.34357312999782,53562.59593032 2023-01-28,12:44:47.000,28,11075683,12645,0,1674909886,13132.928378559991,61.39996616999997,53562.57496896 2023-01-28,12:44:51.000,28,11075735,12445,0,1674909890,13132.70608032999,61.371769650002534,53562.45618792 2023-01-28,12:44:55.000,28,11075653,12325,0,1674909894,13132.537672579994,61.195541400004004,53562.50509776 2023-01-28,12:44:59.000,28,11075622,12365,0,1674909898,13132.557881509994,61.03341141000419,53562.60291744001 2023-01-28,12:45:03.000,28,11075695,12645,0,1674909902,13132.76670711999,60.89242881000246,53562.60291744001 2023-01-28,12:45:07.000,28,11075621,12285,0,1674909906,13132.989005349991,60.66685665000114,53562.74265984 2023-01-28,12:45:11.000,28,11075708,12605,0,1674909910,13132.989005349991,60.490628400002606,53562.72868560001 2023-01-28,12:45:15.000,28,11075730,12485,0,1674909914,13132.800388669995,60.48357927000325,53562.79156968 2023-01-28,12:45:19.000,28,11075728,12285,0,1674909918,13132.56461781999,60.314400150004076,53562.7636212 2023-01-28,12:45:23.000,28,11075683,12285,0,1674909922,13132.54440888999,60.16636842000298,53562.72169848001 2023-01-28,12:45:27.000,28,11075678,12325,0,1674909926,13132.658926159995,60.01128756000253,53562.826505280005 2023-01-28,12:45:31.000,28,11075769,12645,0,1674909930,13132.80712497999,60.06768060000468,53562.89637648001 2023-01-28,12:45:35.000,28,11075716,12325,0,1674909934,13132.73302557,60.07472973000404,53563.0780416 2023-01-28,12:45:39.000,28,11075674,12525,0,1674909938,13132.409682689999,60.046533209999325,53563.112977200006 2023-01-28,12:45:43.000,28,11075697,12525,0,1674909942,13131.884250509996,60.102926250001474,53563.09900296 2023-01-28,12:45:47.000,28,11075653,12445,0,1674909946,13131.520489769995,60.00423843000317,53563.08502872001 2023-01-28,12:45:50.000,28,11075763,12365,0,1674909949,13131.30492784999,59.863255830001435,53562.95926056 2023-01-28,12:45:53.000,28,11075741,12445,0,1674909952,13131.143256409989,59.630634540000756,53562.9033636 2023-01-28,12:50:33.000,28,11075773,12365,0,1674910232,13129.01458245,62.74635000000126,53556.055986 2023-01-28,12:50:37.000,28,11075750,12285,0,1674910236,13129.07520924,62.68290782999975,53556.000089040004 2023-01-28,12:50:41.000,28,11075772,12245,0,1674910240,13129.08868185999,62.57012175000273,53555.97214056001 2023-01-28,12:50:45.000,28,11075720,12445,0,1674910244,13129.14930864999,62.45733566999843,53555.81842392 2023-01-28,12:50:49.000,28,11075729,12725,0,1674910248,13129.425497359996,62.358647850000125,53556.07694736 2023-01-28,12:50:53.000,28,11075785,12405,0,1674910252,13129.445706289996,62.2811074199999,53555.90925648 2023-01-28,12:50:57.000,28,11075722,12445,0,1674910256,13129.573696179992,62.133075689998805,53555.9162436 2023-01-28,12:50:58.000,28,11075768,12365,0,1674910257,13129.486124149997,62.09078091000265,53555.97214056001 2023-01-28,12:51:02.000,28,11075692,12285,0,1674910261,13129.344661639996,61.92160179000348,53555.9162436 2023-01-28,12:51:06.000,28,11075749,12365,0,1674910265,13129.324452709996,61.74537353999767,53555.783488320005 2023-01-28,12:51:10.000,28,11075695,12325,0,1674910269,13129.418761050001,61.51980138000363,53555.7415656 2023-01-28,12:51:14.000,28,11075693,12365,0,1674910273,13129.290771159991,61.50570312000491,53555.55990048001 2023-01-28,12:51:18.000,28,11075777,12525,0,1674910277,13129.142572339995,61.52685051000299,53555.50400352 2023-01-28,12:51:22.000,28,11075741,12325,0,1674910281,13128.832702079999,61.56914528999914,53555.36426112 2023-01-28,12:51:26.000,28,11075715,12605,0,1674910285,13128.832702079999,61.61848920000193,53555.33631264 2023-01-28,12:51:30.000,28,11075690,12285,0,1674910289,13129.05500031,61.65373484999873,53555.231505840005 2023-01-28,12:51:34.000,28,11075760,12365,0,1674910293,13129.364870569996,61.81586483999854,53555.30137704001 2023-01-28,12:51:38.000,28,11075756,12205,0,1674910297,13129.526542009997,61.98504395999771,53555.34329976001 2023-01-28,12:51:42.000,28,11075697,12285,0,1674910301,13129.546750939997,62.28815654999926,53555.37124824001 2023-01-28,12:51:46.000,28,11075743,12445,0,1674910305,13129.573696179992,62.42913915000099,53555.4271452 2023-01-28,12:51:50.000,28,11075776,12405,0,1674910309,13129.728631309998,62.50667958000122,53555.49002928001 2023-01-28,12:51:54.000,28,11075673,12805,0,1674910313,13129.795994409993,62.52077783999994,53555.51099064001 2023-01-28,12:51:58.000,28,11075730,12525,0,1674910317,13129.755576549993,62.57012175000273,53555.55990048001 2023-01-28,12:52:02.000,28,11075711,12325,0,1674910321,13129.735367619993,62.49963045000186,53555.664707280004 2023-01-28,12:52:06.000,28,11075761,12365,0,1674910325,13129.822939649988,62.47143393000442,53555.54592624 2023-01-28,12:52:10.000,28,11075704,12285,0,1674910329,13130.159755149994,62.47143393000442,53555.71361712 2023-01-28,12:52:14.000,28,11075696,12325,0,1674910333,13130.33489921,62.33045133000269,53555.70663000001 2023-01-28,12:52:18.000,28,11075755,12325,0,1674910337,13130.462889099996,62.22471437999775,53555.783488320005 2023-01-28,12:52:22.000,28,11075726,12485,0,1674910341,13130.510043269991,62.06258438999794,53555.81842392 2023-01-28,12:52:26.000,28,11075701,12445,0,1674910345,13130.651505779992,61.87930701000005,53555.84637240001 2023-01-28,12:52:30.000,28,11075719,12405,0,1674910349,13130.853595079992,61.61848920000193,53555.87432088001 2023-01-28,12:52:34.000,28,11075723,12165,0,1674910353,13130.974848659993,61.42816269000468,53555.97214056001 2023-01-28,12:52:38.000,28,11075708,12525,0,1674910357,13130.920958180002,61.21668879000208,53555.90925648 2023-01-28,12:52:42.000,28,11075702,12445,0,1674910361,13131.069156999998,60.76554446999944,53555.97912768 2023-01-28,12:52:46.000,28,11075711,12605,0,1674910365,13131.210619509999,60.38489144999767,53556.00707616 2023-01-28,12:52:50.000,28,11075738,12245,0,1674910369,13131.203883199989,59.99014017000445,53556.055986 2023-01-28,12:52:54.000,28,11075727,12365,0,1674910373,13131.149992719998,59.694076710002264,53555.99310192001 2023-01-28,12:52:58.000,28,11075744,12445,0,1674910377,13130.995057589993,59.278178040003695,53555.89528224001 2023-01-28,12:53:02.000,28,11075716,12485,0,1674910381,13130.766023049997,58.93981979999808,53555.74855272 2023-01-28,12:53:06.000,28,11075693,12645,0,1674910385,13130.55719744,58.65785460000188,53555.664707280004 2023-01-28,12:53:10.000,28,11075762,12485,0,1674910389,13130.260799799995,58.44638069999928,53555.40618384 2023-01-28,12:53:14.000,28,11075738,12605,0,1674910393,13130.21364563,58.2137594099986,53555.24548008 2023-01-28,12:53:18.000,28,11075749,12485,0,1674910397,13130.139546219994,58.002285510003276,53555.20355736001 2023-01-28,12:53:22.000,28,11075767,12525,0,1674910401,13129.950929539998,57.81195899999875,53555.10573768001 2023-01-28,12:53:26.000,28,11075694,12365,0,1674910405,13129.694949759993,57.720320309999806,53554.86817560001 2023-01-28,12:53:30.000,28,11075704,12405,0,1674910409,13129.371606879991,57.71327118000045,53554.74240744 2023-01-28,12:53:34.000,28,11075699,12405,0,1674910413,13129.041527689995,57.790811610000674,53554.57471656 2023-01-28,12:53:38.000,28,11075752,12405,0,1674910417,13128.738393739994,57.790811610000674,53554.35811584 2023-01-28,12:53:42.000,28,11075698,12445,0,1674910421,13128.374632999992,57.87540117000026,53554.05068256001 2023-01-28,12:53:46.000,28,11075721,12645,0,1674910425,13128.09844429,57.91064682000433,53553.8550432 2023-01-28,12:53:50.000,28,11075766,12445,0,1674910429,13127.81551927,57.88245029999962,53553.49171296 2023-01-28,12:53:54.000,28,11075703,12445,0,1674910433,13127.674056759999,57.89654855999834,53553.2262024 2023-01-28,12:53:58.000,28,11075693,12365,0,1674910437,13127.532594249999,57.92474508000305,53553.05851152 2023-01-28,12:54:02.000,28,11075709,12445,0,1674910441,13127.303559710002,57.97408898999856,53552.86287216 2023-01-28,12:54:06.000,28,11075752,12565,0,1674910445,13127.020634690001,58.10097333000158,53552.57640024 2023-01-28,12:54:10.000,28,11075685,12365,0,1674910449,13126.892644799991,58.1150715900003,53552.4576192 2023-01-28,12:54:14.000,28,11075743,12285,0,1674910453,13126.69729181,58.185562890001165,53552.2480056 2023-01-28,12:54:18.000,28,11075699,12285,0,1674910457,13126.51541144,58.22080853999796,53551.996469280006 2023-01-28,12:54:22.000,28,11075751,12365,0,1674910461,13126.272904279998,58.16441550000309,53551.76589432 2023-01-28,12:54:26.000,28,11075710,12285,0,1674910465,13126.299849519994,58.12212071999966,53551.60519056001 2023-01-28,12:54:30.000,28,11075758,12365,0,1674910469,13126.272904279998,58.09392420000222,53551.4095512 2023-01-28,12:54:34.000,28,11075734,12365,0,1674910473,13126.373948929999,58.08687507000286,53551.24186032 2023-01-28,12:54:38.000,28,11075674,12365,0,1674910477,13126.333531069999,58.016383770001994,53551.06019520001 2023-01-28,12:54:42.000,28,11075780,12165,0,1674910481,13126.326794759989,57.959990729999845,53550.9553884 2023-01-28,12:54:46.000,28,11075758,12325,0,1674910485,13126.387421549989,57.99523638000392,53550.871542960005 2023-01-28,12:54:50.000,28,11075668,12445,0,1674910489,13126.542356679995,58.02343290000135,53550.92743992 2023-01-28,12:54:54.000,28,11075691,12485,0,1674910493,13126.58951084999,58.08687507000286,53550.96237552001 2023-01-28,12:54:58.000,28,11075723,12285,0,1674910497,13126.62992870999,58.16441550000309,53550.871542960005 2023-01-28,12:55:02.000,28,11075750,12405,0,1674910501,13126.73770967,58.227857670004596,53550.86455584001 2023-01-28,12:55:06.000,28,11075747,12285,0,1674910505,13126.77812753,58.3265454900029,53550.801671760004 2023-01-28,12:55:10.000,28,11075719,12285,0,1674910509,13126.77139121999,58.45342982999864,53550.752761920005 2023-01-28,12:55:14.000,28,11075766,12445,0,1674910513,13126.79833646,58.55211765000422,53550.69686496001 2023-01-28,12:55:18.000,28,11075741,12205,0,1674910517,13126.85896325,58.650805470002524,53550.703852080005 2023-01-28,12:55:22.000,28,11075729,12485,0,1674910521,13126.77139121999,58.72129677000339,53550.64795512001 2023-01-28,12:55:26.000,28,11075742,12525,0,1674910525,13126.79833646,58.79178807000426,53550.66891648 2023-01-28,12:55:30.000,28,11075685,12485,0,1674910529,13126.825281699996,58.92572153999936,53550.71782632 2023-01-28,12:55:34.000,28,11075721,12125,0,1674910533,13126.825281699996,59.059655010001734,53550.66192936 2023-01-28,12:55:38.000,28,11075764,12365,0,1674910537,13126.960007900001,59.08080239999981,53550.654942240006 2023-01-28,12:55:42.000,28,11075700,12285,0,1674910541,13127.148624579997,59.13719544000196,53550.703852080005 2023-01-28,12:55:46.000,28,11075746,12405,0,1674910545,13127.182306130002,59.235883260000264,53550.69686496001 2023-01-28,12:55:50.000,28,11075736,12445,0,1674910549,13127.087997789997,59.285227170003054,53550.68289072 2023-01-28,12:55:54.000,28,11075736,12325,0,1674910553,13127.067788859997,59.44030803000351,53550.7108392 2023-01-28,12:55:58.000,28,11075760,12325,0,1674910557,13127.034107309992,59.49670106999838,53550.66891648 2023-01-28,12:56:02.000,28,11075715,12325,0,1674910561,13127.054316239992,59.60243802000332,53550.703852080005 2023-01-28,12:56:06.000,28,11075750,12245,0,1674910565,13127.108206719997,59.6235854100014,53550.7108392 2023-01-28,12:56:10.000,28,11075727,12445,0,1674910569,13127.249669229997,59.53194672000245,53550.7807104 2023-01-28,12:56:14.000,28,11075722,12245,0,1674910573,13127.350713879998,59.39096412000072,53550.80865888 2023-01-28,12:56:18.000,28,11075726,12485,0,1674910577,13127.155360889992,59.30637456000113,53550.7807104 2023-01-28,12:56:22.000,28,11075693,12285,0,1674910581,13127.040843620001,59.20768674000283,53550.703852080005 2023-01-28,12:56:26.000,28,11075743,12565,0,1674910585,13127.054316239992,59.14424457000132,53550.68289072 2023-01-28,12:56:30.000,28,11075683,12765,0,1674910589,13126.83201800999,59.059655010001734,53550.51519984 2023-01-28,12:56:34.000,28,11075714,12365,0,1674910593,13126.87917218,59.010311099998944,53550.417380160005 2023-01-28,12:56:38.000,28,11075791,12325,0,1674910597,13126.872435869991,59.052605880002375,53550.3265476 2023-01-28,12:56:42.000,28,11075703,12485,0,1674910601,13126.986953139996,59.059655010001734,53550.33353472 2023-01-28,12:56:46.000,28,11075699,12445,0,1674910605,13126.83875432,59.0173602299983,53550.270650640006 2023-01-28,12:56:50.000,28,11075734,12205,0,1674910609,13126.912853729991,59.059655010001734,53550.34750896 2023-01-28,12:56:54.000,28,11075754,12485,0,1674910613,13126.966744209996,59.108998920004524,53550.270650640006 2023-01-28,12:56:58.000,28,11075718,12605,0,1674910617,13127.013898379992,59.179490219998115,53550.26366352001 2023-01-28,12:57:02.000,28,11075726,12405,0,1674910621,13127.101470410002,59.29932543000177,53550.22872792 2023-01-28,12:57:06.000,28,11075773,12325,0,1674910625,13127.094734099992,59.419160639998154,53550.13789536 2023-01-28,12:57:10.000,28,11075747,12405,0,1674910629,13127.013898379992,59.52489759000309,53550.0470628 2023-01-28,12:57:14.000,28,11075696,12405,0,1674910633,13126.89938111,59.67292932000419,53549.935268880006 2023-01-28,12:57:18.000,28,11075674,12445,0,1674910637,13126.825281699996,59.71522410000034,53549.97719160001 2023-01-28,12:57:22.000,28,11075749,12565,0,1674910641,13126.67034656999,59.70112584000162,53549.88635904001 2023-01-28,12:57:26.000,28,11075711,12165,0,1674910645,13126.62992870999,59.75751888000377,53549.816487840006 2023-01-28,12:57:30.000,28,11075731,12485,0,1674910649,13126.56930191999,59.813911919998645,53549.83046208 2023-01-28,12:57:34.000,28,11075749,12285,0,1674910653,13126.481729889994,59.89145234999887,53549.83744920001 2023-01-28,12:57:38.000,28,11075734,12285,0,1674910657,13126.47499358,59.92669800000294,53549.7326424 2023-01-28,12:57:42.000,28,11075751,12605,0,1674910661,13126.48846619999,60.046533209999325,53549.65578408 2023-01-28,12:57:46.000,28,11075717,12365,0,1674910665,13126.602983469995,60.20866319999914,53549.6627712 2023-01-28,12:57:50.000,28,11075769,12365,0,1674910669,13126.784863839996,60.40603884000302,53549.530015920005 2023-01-28,12:57:54.000,28,11075736,12525,0,1674910673,13127.155360889992,60.554070570004114,53549.68373256 2023-01-28,12:57:58.000,28,11075753,12485,0,1674910677,13127.539330559994,60.673905780000496,53549.746616640005 2023-01-28,12:58:02.000,28,11075692,12405,0,1674910681,13127.674056759999,60.81488838000223,53549.89334616 2023-01-28,12:58:06.000,28,11075716,12365,0,1674910685,13127.741419859994,60.89242881000246,53549.97020448 2023-01-28,12:58:10.000,28,11075739,12645,0,1674910689,13128.01087225999,60.899477940001816,53550.14488248001 2023-01-28,12:58:14.000,28,11075718,12285,0,1674910693,13128.226434179996,60.84308489999967,53550.24270216001 2023-01-28,12:58:18.000,28,11075728,12525,0,1674910697,13128.347687759997,60.786691860004794,53550.31257336001 2023-01-28,12:58:22.000,28,11075676,12445,0,1674910701,13128.435259789992,60.71620056000393,53550.3265476 2023-01-28,12:58:26.000,28,11075726,12245,0,1674910705,13128.556513369993,60.673905780000496,53550.48026424001 2023-01-28,12:58:30.000,28,11075697,12365,0,1674910709,13128.569985989998,60.554070570004114,53550.38244456 2023-01-28,12:58:34.000,28,11075789,12365,0,1674910713,13128.623876469988,60.511775790000684,53550.47327712 2023-01-28,12:58:38.000,28,11075732,12285,0,1674910717,13128.684503259989,60.36374405999959,53550.52917408001 2023-01-28,12:58:42.000,28,11075691,12445,0,1674910721,13128.960691969995,60.314400150004076,53550.66891648 2023-01-28,12:58:46.000,28,11075719,12525,0,1674910725,13129.142572339995,60.34964580000087,53550.77372328001 2023-01-28,12:58:50.000,28,11075705,12405,0,1674910729,13129.378343190001,60.441284489999816,53550.8855172 2023-01-28,12:58:54.000,28,11075714,12365,0,1674910733,13129.519805700002,60.462431879997894,53550.98333688001 2023-01-28,12:58:58.000,28,11075686,12765,0,1674910737,13129.634322969992,60.42013710000174,53551.06718232 2023-01-28,12:59:02.000,28,11075727,12485,0,1674910741,13129.681477140002,60.30735102000472,53551.17897624001 2023-01-28,12:59:06.000,28,11075724,12525,0,1674910745,13129.775785479993,60.265056240001286,53551.21391184 2023-01-28,12:59:10.000,28,11075710,12445,0,1674910749,13129.890302749998,60.35669493000023,53551.158014880006 2023-01-28,12:59:14.000,28,11075732,12245,0,1674910753,13130.099128359994,60.265056240001286,53551.29775728001 2023-01-28,12:59:18.000,28,11075748,12525,0,1674910757,13130.200173009995,60.222761459997855,53551.34666712001 2023-01-28,12:59:22.000,28,11075732,12485,0,1674910761,13130.240590869995,60.081778860003396,53551.493396640006 2023-01-28,12:59:26.000,28,11075772,12285,0,1674910765,13130.21364563,60.039484079999966,53551.52134512 2023-01-28,12:59:30.000,28,11075755,12165,0,1674910769,13130.34837182999,60.06063146999804,53551.7239716 2023-01-28,12:59:34.000,28,11075702,12485,0,1674910773,13130.361844449995,60.18751581000106,53551.7938428 2023-01-28,12:59:38.000,28,11075770,12365,0,1674910777,13130.43594386,60.29325275999872,53551.91262384 2023-01-28,12:59:42.000,28,11075702,12605,0,1674910781,13130.590878989991,60.43423536000046,53551.975507920004 2023-01-28,12:59:46.000,28,11075738,12645,0,1674910785,13130.752550429992,60.497677530001965,53552.12922456 2023-01-28,12:59:50.000,28,11075695,12565,0,1674910789,13130.691923639992,60.462431879997894,53552.11525032001 2023-01-28,12:59:54.000,28,11075740,12325,0,1674910793,13130.671714709992,60.51882492000004,53552.2480056 2023-01-28,12:59:58.000,28,11075758,12645,0,1674910797,13130.651505779992,60.53997230999812,53552.28294120001 2023-01-28,13:00:02.000,28,11075733,12205,0,1674910801,13130.563933749996,60.6386601300037,53552.39473512 2023-01-28,13:00:06.000,28,11075688,12365,0,1674910805,13130.651505779992,60.66685665000114,53552.39473512 2023-01-28,13:00:10.000,28,11075742,12325,0,1674910809,13130.792968289992,60.58931622000091,53552.58338736 2023-01-28,13:00:14.000,28,11075711,12325,0,1674910813,13130.927694489998,60.6386601300037,53552.63928432001 2023-01-28,13:00:18.000,28,11075674,12365,0,1674910817,13131.136520099994,60.6386601300037,53552.7021684 2023-01-28,13:00:22.000,28,11075766,12445,0,1674910821,13131.210619509999,60.58226709000155,53552.79300096 2023-01-28,13:00:26.000,28,11075721,12245,0,1674910825,13131.224092129989,60.5258740499994,53552.89082064 2023-01-28,13:00:30.000,28,11075709,12565,0,1674910829,13131.170201649998,60.36374405999959,53552.95370472001 2023-01-28,13:00:34.000,28,11075734,12365,0,1674910833,13131.26450998999,60.13817189999827,53552.99562744001 2023-01-28,13:00:38.000,28,11075760,12325,0,1674910837,13131.40597249999,59.88440321999951,53552.97466608001 2023-01-28,13:00:42.000,28,11075725,12605,0,1674910841,13131.621534419995,59.679978450003546,53553.07248576001 2023-01-28,13:00:46.000,28,11075702,12525,0,1674910845,13131.702370139996,59.447357160002866,53553.09344712001 2023-01-28,13:00:50.000,28,11075738,12405,0,1674910849,13131.830360029991,59.15834283000004,53553.25415088 2023-01-28,13:00:54.000,28,11075684,12325,0,1674910853,13131.722579069996,58.95391806000407,53553.3659448 2023-01-28,13:00:58.000,28,11075746,12365,0,1674910857,13131.58785286999,58.73539503000211,53553.32402208 2023-01-28,13:01:02.000,28,11075710,12565,0,1674910861,13131.379027259994,58.50277374000143,53553.337996320006 2023-01-28,13:01:06.000,28,11075697,12485,0,1674910865,13131.129783789998,58.31949636000354,53553.28908648001 2023-01-28,13:01:10.000,28,11075691,12405,0,1674910869,13130.894012939993,58.19966114999988,53553.26113800001 2023-01-28,13:01:14.000,28,11075657,12285,0,1674910873,13130.712132569992,58.009334640002635,53553.20524104 2023-01-28,13:01:18.000,28,11075750,12525,0,1674910877,13130.651505779992,57.81900812999811,53553.14235696001 2023-01-28,13:01:22.000,28,11075734,12565,0,1674910881,13130.483098029996,57.75556596000388,53553.13536984 2023-01-28,13:01:26.000,28,11075707,12485,0,1674910885,13130.43594386,57.80490986999939,53553.17729256 2023-01-28,13:01:30.000,28,11075738,12485,0,1674910889,13130.29448135,57.86130291000154,53553.21222816001 2023-01-28,13:01:34.000,28,11075734,12405,0,1674910893,13130.119337289994,57.89654855999834,53553.1563312 2023-01-28,13:01:38.000,28,11075766,12485,0,1674910897,13130.031765259999,57.967039859999204,53553.19825392 2023-01-28,13:01:40.000,28,11075716,12285,0,1674910899,13130.04523787999,58.1150715900003,53553.21222816001 2023-01-28,13:01:43.000,28,11075796,12525,0,1674910902,13129.964402159989,58.17146463000245,53553.219215280005 2023-01-28,13:01:47.000,28,11075737,12405,0,1674910906,13129.775785479993,58.22080853999796,53553.07248576001 2023-01-28,13:01:51.000,28,11075705,12325,0,1674910910,13129.641059280002,58.38293852999777,53553.07248576001 2023-01-28,13:01:55.000,28,11075695,12525,0,1674910914,13129.351397949991,58.51687200000015,53553.03056304 2023-01-28,13:01:59.000,28,11075742,12405,0,1674910918,13129.061736619995,58.55211765000422,53553.0165888 2023-01-28,13:02:03.000,28,11075752,12285,0,1674910922,13128.650821709998,58.58031417000166,53552.94671760001 2023-01-28,13:02:07.000,28,11075712,12445,0,1674910926,13128.401578240002,58.50277374000143,53552.911782 2023-01-28,13:02:11.000,28,11075702,12125,0,1674910930,13128.125389529996,58.50982287000079,53552.765052480005 2023-01-28,13:02:15.000,28,11075714,12245,0,1674910934,13127.882882369995,58.52392112999951,53552.6322972 2023-01-28,13:02:19.000,28,11075748,12285,0,1674910938,13127.74815616999,58.474577220003994,53552.597361600005 2023-01-28,13:02:23.000,28,11075738,12325,0,1674910942,13127.539330559994,58.49572461000207,53552.49255480001 2023-01-28,13:02:27.000,28,11075755,12645,0,1674910946,13127.451758529998,58.52392112999951,53552.380760880005 2023-01-28,13:02:31.000,28,11075733,12285,0,1674910950,13127.519121629994,58.587363300001016,53552.37377376001 2023-01-28,13:02:35.000,28,11075736,12645,0,1674910954,13127.68752937999,58.53097025999887,53552.34582528 2023-01-28,13:02:39.000,28,11075757,12205,0,1674910958,13127.741419859994,58.52392112999951,53552.45063208001 2023-01-28,13:02:43.000,28,11075699,12165,0,1674910962,13127.82899188999,58.601461559999734,53552.597361600005 2023-01-28,13:02:47.000,28,11075750,12285,0,1674910966,13127.99739964,58.67900198999996,53552.75806536001 2023-01-28,13:02:51.000,28,11075743,12565,0,1674910970,13128.091707979991,58.812935460002336,53552.85588504001 2023-01-28,13:02:55.000,28,11075687,12485,0,1674910974,13128.273588349992,59.045556750003016,53552.94671760001 2023-01-28,13:02:59.000,28,11075714,12245,0,1674910978,13128.617140159993,59.24293238999962,53553.051524400005 2023-01-28,13:03:03.000,28,11075740,12365,0,1674910982,13128.852911009999,59.454406290002225,53553.31004784001 2023-01-28,13:03:07.000,28,11075733,12445,0,1674910986,13128.785547909989,59.54604498000117,53553.28908648001 2023-01-28,13:03:11.000,28,11075718,12165,0,1674910990,13128.778811599994,59.73637148999842,53553.49870008001 2023-01-28,13:03:15.000,28,11075718,12325,0,1674910994,13128.637349089993,59.77866627000185,53553.5406228 2023-01-28,13:03:19.000,28,11075779,12405,0,1674910998,13128.576722299993,59.630634540000756,53553.603506880005 2023-01-28,13:03:23.000,28,11075758,12605,0,1674911002,13128.724921119989,59.376865860002,53553.75722352 2023-01-28,13:03:27.000,28,11075724,12325,0,1674911006,13128.778811599994,59.052605880002375,53553.785171999996 2023-01-28,13:03:31.000,28,11075746,12485,0,1674911010,13128.93374673,58.96801632000279,53553.84805608 2023-01-28,13:03:35.000,28,11075718,12405,0,1674911014,13128.95395566,58.8834267600032,53553.83408184001 2023-01-28,13:03:39.000,28,11075728,12605,0,1674911018,13128.792284219999,58.7847389400049,53553.79914624 2023-01-28,13:03:43.000,28,11075702,12565,0,1674911022,13128.468941339997,58.6719528600006,53553.72927504 2023-01-28,13:03:47.000,28,11075751,12445,0,1674911026,13128.219697870001,58.587363300001016,53553.58953264 2023-01-28,13:03:51.000,28,11075724,12405,0,1674911030,13128.287060969997,58.418184180001845,53553.47773872001 2023-01-28,13:03:55.000,28,11075742,12365,0,1674911034,13128.435259789992,58.17146463000245,53553.51267432 2023-01-28,13:03:59.000,28,11075705,12485,0,1674911038,13128.307269899997,58.0798259400035,53553.386906160005 2023-01-28,13:04:03.000,28,11075686,12365,0,1674911042,13128.179280010001,58.0798259400035,53553.46376448 2023-01-28,13:04:07.000,28,11075726,12285,0,1674911046,13127.93003653999,58.0798259400035,53553.44280312 2023-01-28,13:04:11.000,28,11075767,12365,0,1674911050,13127.680793069994,58.17146463000245,53553.49171296 2023-01-28,13:04:15.000,28,11075728,12125,0,1674911054,13127.357450189993,58.234906800003955,53553.44979024001 2023-01-28,13:04:19.000,28,11075795,11965,0,1674911058,13127.034107309992,58.22080853999796,53553.37991904001 2023-01-28,13:04:23.000,28,11075763,12685,0,1674911062,13126.65013763999,58.33359462000226,53553.30306072 2023-01-28,13:04:27.000,28,11075761,12285,0,1674911066,13126.380685239994,58.467528090004635,53553.2262024 2023-01-28,13:04:31.000,28,11075761,12325,0,1674911070,13126.239222729993,58.6719528600006,53553.03056304 2023-01-28,13:04:35.000,28,11075674,12325,0,1674911074,13126.42783940999,58.763591549999546,53553.13536984 2023-01-28,13:04:39.000,28,11075715,12285,0,1674911078,13126.704028119995,58.777689809998265,53553.16331832001 2023-01-28,13:04:43.000,28,11075733,12405,0,1674911082,13126.77139121999,58.94686893000471,53553.13536984 2023-01-28,13:04:47.000,28,11075758,12565,0,1674911086,13126.852226939991,59.25703064999834,53553.268125120005 2023-01-28,13:04:51.000,28,11075748,12525,0,1674911090,13126.805072769996,59.50375019999774,53553.34498344 2023-01-28,13:04:55.000,28,11075761,12645,0,1674911094,13126.805072769996,59.65178192999883,53553.35197056 2023-01-28,13:04:59.000,28,11075720,12405,0,1674911098,13126.764654909995,59.65883105999819,53553.34498344 2023-01-28,13:05:03.000,28,11075734,12445,0,1674911102,13126.81180907999,59.56014323999989,53553.30306072 2023-01-28,13:05:07.000,28,11075742,12285,0,1674911106,13126.85896325,59.461455420001585,53553.25415088 2023-01-28,13:05:11.000,28,11075778,12325,0,1674911110,13127.013898379992,59.43325890000415,53553.26113800001 2023-01-28,13:05:15.000,28,11075735,12285,0,1674911114,13127.121679340002,59.33457107999857,53553.20524104 2023-01-28,13:05:19.000,28,11075742,12325,0,1674911118,13127.236196609992,59.34162020999793,53553.27511224 2023-01-28,13:05:23.000,28,11075713,12605,0,1674911122,13127.364186499988,59.33457107999857,53553.3659448 2023-01-28,13:05:27.000,28,11075663,12445,0,1674911126,13127.498912699994,59.32752194999921,53553.47773872001 2023-01-28,13:05:31.000,28,11075768,12365,0,1674911130,13127.593221039999,59.38391499000136,53553.44979024001 2023-01-28,13:05:35.000,28,11075688,12445,0,1674911134,13127.802046649995,59.34162020999793,53553.58953264 2023-01-28,13:05:39.000,28,11075723,12245,0,1674911138,13128.07823536,59.39096412000072,53553.603506880005 2023-01-28,13:05:43.000,28,11075731,12325,0,1674911142,13128.239906800001,59.398013250000076,53553.71530080001 2023-01-28,13:05:47.000,28,11075747,12285,0,1674911146,13128.293797279992,59.59538889000396,53553.80613336 2023-01-28,13:05:51.000,28,11075772,12245,0,1674911150,13128.489150269997,59.7222732299997,53553.89696592 2023-01-28,13:05:55.000,28,11075671,12525,0,1674911154,13128.792284219999,59.9337471300023,53554.106579520005 2023-01-28,13:05:59.000,28,11075663,12365,0,1674911158,13129.06847292999,59.99014017000445,53554.288244639996 2023-01-28,13:06:03.000,28,11075736,12405,0,1674911162,13129.33792533,60.095877120002115,53554.55375520001 2023-01-28,13:06:07.000,28,11075697,12325,0,1674911166,13129.438969980001,60.1804666800017,53554.658562000004 2023-01-28,13:06:11.000,28,11075715,12525,0,1674911170,13129.526542009997,60.17341755000234,53554.86118848 2023-01-28,13:06:15.000,28,11075723,12645,0,1674911174,13129.573696179992,60.222761459997855,53554.96599528001 2023-01-28,13:06:19.000,28,11075719,12405,0,1674911178,13129.681477140002,60.15931929000362,53555.11971192 2023-01-28,13:06:23.000,28,11075746,12485,0,1674911182,13129.957665849994,59.99718930000381,53555.280415680005 2023-01-28,13:06:27.000,28,11075721,12205,0,1674911186,13129.923984299989,59.905550610004866,53555.36426112 2023-01-28,13:06:31.000,28,11075726,12525,0,1674911190,13129.870093819998,59.835059310004,53555.399196720005 2023-01-28,13:06:35.000,28,11075704,12285,0,1674911194,13129.829675959998,59.74342061999778,53555.51099064001 2023-01-28,13:06:39.000,28,11075802,12485,0,1674911198,13129.728631309998,59.6235854100014,53555.531952 2023-01-28,13:06:43.000,28,11075742,12605,0,1674911202,13129.748840239998,59.637683670000115,53555.50400352 2023-01-28,13:06:47.000,28,11075770,12445,0,1674911206,13129.876830129993,59.55309411000053,53555.685668640006 2023-01-28,13:06:51.000,28,11075733,12565,0,1674911210,13129.950929539998,59.278178040003695,53555.70663000001 2023-01-28,13:06:55.000,28,11075768,12245,0,1674911214,13129.964402159989,59.0314584900043,53555.72759136001 2023-01-28,13:06:59.000,28,11075722,12605,0,1674911218,13129.762312860003,58.770640679998905,53555.72759136001 2023-01-28,13:07:03.000,28,11075782,12325,0,1674911222,13129.492860459992,58.48867548000271,53555.734578480005 2023-01-28,13:07:07.000,28,11075744,12485,0,1674911226,13129.310980089991,58.08687507000286,53555.64374592 2023-01-28,13:07:11.000,28,11075732,12165,0,1674911230,13129.364870569996,57.826057260004745,53555.63675880001 2023-01-28,13:07:15.000,28,11075761,12405,0,1674911234,13129.19646282,57.75556596000388,53555.58086184 2023-01-28,13:07:19.000,28,11075699,12565,0,1674911238,13129.1156271,57.68507466000301,53555.55291336 2023-01-28,13:07:23.000,28,11075692,12405,0,1674911242,13129.09541817,57.71327118000045,53555.70663000001 2023-01-28,13:07:27.000,28,11075775,12365,0,1674911246,13128.751866359999,57.6216324900015,53555.75553984001 2023-01-28,13:07:31.000,28,11075716,12445,0,1674911250,13128.226434179996,57.69917292000173,53555.69964288 2023-01-28,13:07:35.000,28,11075806,12525,0,1674911254,13127.80878295999,57.70622205000109,53555.69964288 2023-01-28,13:07:39.000,28,11075778,12365,0,1674911258,13127.364186499988,57.727369439999165,53555.615797440005 2023-01-28,13:07:43.000,28,11075730,12325,0,1674911262,13127.074525169992,57.6216324900015,53555.566887600005 2023-01-28,13:07:47.000,28,11075752,12485,0,1674911266,13126.81180907999,57.40310945999954,53555.32233840001 2023-01-28,13:07:51.000,28,11075769,12405,0,1674911270,13126.704028119995,57.25507772999845,53555.161634640004 2023-01-28,13:07:55.000,28,11075771,12445,0,1674911274,13126.326794759989,57.156389910000144,53555.0428536 2023-01-28,13:07:59.000,28,11075707,12365,0,1674911278,13126.144914389988,57.12114426000335,53554.93804680001 2023-01-28,13:08:03.000,28,11075780,12285,0,1674911282,13125.875461989992,57.092947739998635,53554.896124080005 2023-01-28,13:08:07.000,28,11075749,12325,0,1674911286,13125.61274589999,57.23393034000037,53554.88913696001 2023-01-28,13:08:11.000,28,11075732,12325,0,1674911290,13125.24898515999,57.374912940002105,53554.74240744 2023-01-28,13:08:15.000,28,11075730,12525,0,1674911294,13124.972796449998,57.43835511000361,53554.52580672 2023-01-28,13:08:19.000,28,11075759,12685,0,1674911298,13124.757234529992,57.4101585899989,53554.46292264001 2023-01-28,13:08:23.000,28,11075705,12285,0,1674911302,13124.575354159992,57.367863810002746,53554.274270400005 2023-01-28,13:08:27.000,28,11075804,12365,0,1674911306,13124.225066039995,57.367863810002746,53554.0646568 2023-01-28,13:08:31.000,28,11075732,12725,0,1674911310,13124.07686722,57.38901120000082,53553.93190152001 2023-01-28,13:08:35.000,28,11075786,12485,0,1674911314,13124.002767809994,57.30442164000124,53553.83408184001 2023-01-28,13:08:39.000,28,11075799,12365,0,1674911318,13124.083603529994,57.36081468000339,53553.83408184001 2023-01-28,13:08:43.000,28,11075791,12365,0,1674911322,13123.948877329989,57.544092060001276,53553.77818488 2023-01-28,13:08:47.000,28,11075676,12405,0,1674911326,13123.948877329989,57.734418569998525,53553.820107600004 2023-01-28,13:08:51.000,28,11075708,12445,0,1674911330,13123.854568989998,57.826057260004745,53553.79215912001 2023-01-28,13:08:55.000,28,11075713,12605,0,1674911334,13123.780469579993,58.03048203000071,53553.80613336 2023-01-28,13:08:59.000,28,11075756,12405,0,1674911338,13123.753524339998,58.31949636000354,53553.84805608 2023-01-28,13:09:03.000,28,11075728,12365,0,1674911342,13123.773733269998,58.43228244000056,53553.86901744 2023-01-28,13:09:07.000,28,11075706,12405,0,1674911346,13123.874777919998,58.54506852000486,53553.77818488 2023-01-28,13:09:11.000,28,11075733,12445,0,1674911350,13124.285692829995,58.5732650400023,53553.93190152001 2023-01-28,13:09:15.000,28,11075720,12525,0,1674911354,13124.501254750001,58.52392112999951,53553.96683712 2023-01-28,13:09:19.000,28,11075761,12445,0,1674911358,13124.683135120002,58.62965808000445,53554.106579520005 2023-01-28,13:09:23.000,28,11075733,12045,0,1674911362,13124.831333939997,58.80588633000298,53554.176450720006 2023-01-28,13:09:27.000,28,11075774,12565,0,1674911366,13124.979532759993,59.03850762000366,53554.40702568 2023-01-28,13:09:31.000,28,11075764,12645,0,1674911370,13125.22877622999,59.1653919599994,53554.5188196 2023-01-28,13:09:35.000,28,11075729,12285,0,1674911374,13125.343293499995,59.24998151999898,53554.6934976 2023-01-28,13:09:39.000,28,11075723,12645,0,1674911378,13125.363502429995,59.412111509998795,53554.81227864 2023-01-28,13:09:43.000,28,11075761,12645,0,1674911382,13125.43086552999,59.510799330004374,53554.945033920005 2023-01-28,13:10:23.000,28,11075746,12325,0,1674911422,13127.337241259993,58.62260894999781,53555.94419208001 2023-01-28,13:10:27.000,28,11075699,12365,0,1674911426,13127.74815616999,58.70719851000467,53556.286560960005 2023-01-28,13:10:31.000,28,11075727,12245,0,1674911430,13127.923300229995,58.827033720001054,53556.43329048 2023-01-28,13:10:36.000,28,11075706,12565,0,1674911435,13128.125389529996,58.763591549999546,53556.64290408001 2023-01-28,13:10:40.000,28,11075744,12485,0,1674911439,13128.071499049991,58.94686893000471,53556.79662072 2023-01-28,13:10:44.000,28,11075808,12445,0,1674911443,13127.89635499,59.045556750003016,53556.98527296 2023-01-28,13:10:48.000,28,11075736,12245,0,1674911447,13127.862673439995,59.003261969999585,53557.055144160004 2023-01-28,13:10:52.000,28,11075710,12285,0,1674911451,13128.071499049991,58.7847389400049,53557.15995096 2023-01-28,13:10:56.000,28,11075755,12125,0,1674911455,13128.091707979991,58.770640679998905,53557.23680928001 2023-01-28,13:11:00.000,28,11075706,12485,0,1674911459,13128.159071080001,58.6719528600006,53557.38353880001 2023-01-28,13:11:04.000,28,11075761,12565,0,1674911463,13128.152334769991,58.53097025999887,53557.46738424 2023-01-28,13:11:08.000,28,11075757,12485,0,1674911467,13128.07823536,58.425233310001204,53557.47437136 2023-01-28,13:11:12.000,28,11075749,12605,0,1674911471,13128.03108118999,58.38998766000441,53557.55122968001 2023-01-28,13:11:16.000,28,11075762,12645,0,1674911475,13127.93677285,58.29129983999883,53557.53725544 2023-01-28,13:11:20.000,28,11075743,12485,0,1674911479,13128.0378175,58.02343290000135,53557.64206224 2023-01-28,13:11:24.000,28,11075766,12565,0,1674911483,13128.11865322,57.75556596000388,53557.73988192001 2023-01-28,13:11:28.000,28,11075720,12125,0,1674911487,13128.239906800001,57.57933770999807,53557.77481752 2023-01-28,13:11:32.000,28,11075745,12685,0,1674911491,13128.388105619997,57.36081468000339,53557.844688720004 2023-01-28,13:11:36.000,28,11075737,12365,0,1674911495,13128.394841929992,57.17753729999822,53557.85167584 2023-01-28,13:11:40.000,28,11075792,12525,0,1674911499,13128.415050859992,56.923768619999464,53557.97045688 2023-01-28,13:11:44.000,28,11075799,12165,0,1674911503,13128.287060969997,56.76868775999901,53557.88661144001 2023-01-28,13:11:48.000,28,11075808,12405,0,1674911507,13128.273588349992,56.53606646999833,53557.99840536 2023-01-28,13:11:52.000,28,11075792,12485,0,1674911511,13128.233170489992,56.3598382199998,53557.963469760005 2023-01-28,13:11:56.000,28,11075781,12445,0,1674911515,13128.293797279992,56.24705214000278,53558.10321216001 2023-01-28,13:12:00.000,28,11075766,12485,0,1674911519,13128.159071080001,56.12016779999976,53558.09622504 2023-01-28,13:12:04.000,28,11075763,12445,0,1674911523,13128.165807389996,55.95803780999995,53558.24295456001 2023-01-28,13:12:08.000,28,11075706,12445,0,1674911527,13128.064762739996,55.83820260000357,53558.20801896 2023-01-28,13:12:12.000,28,11075719,12285,0,1674911531,13127.903091299995,55.690170870002476,53558.20801896 2023-01-28,13:12:16.000,28,11075708,12365,0,1674911535,13127.78857402999,55.59148305000417,53558.22199320001 2023-01-28,13:12:20.000,28,11075771,12445,0,1674911539,13127.593221039999,55.47869696999987,53558.228980320004 2023-01-28,13:12:24.000,28,11075769,12525,0,1674911543,13127.370922809998,55.3095178500007,53558.11019928 2023-01-28,13:12:28.000,28,11075735,12245,0,1674911547,13127.370922809998,55.15443699000025,53558.10321216001 2023-01-28,13:12:32.000,28,11075724,12205,0,1674911551,13127.189042439997,54.999356129999796,53557.97045688 2023-01-28,13:12:36.000,28,11075739,12125,0,1674911555,13127.047579929997,54.8654226600047,53557.914559920006 2023-01-28,13:12:40.000,28,11075727,12245,0,1674911559,13126.825281699996,54.69624353999825,53557.81674024001 2023-01-28,13:12:44.000,28,11075702,12285,0,1674911563,13126.69729181,54.49181877000228,53557.893598560004 2023-01-28,13:12:48.000,28,11075734,12445,0,1674911567,13126.542356679995,54.33673791000183,53557.81674024001 2023-01-28,13:12:52.000,28,11075771,12365,0,1674911571,13126.299849519994,54.18165705000138,53557.6630236 2023-01-28,13:12:56.000,28,11075720,12605,0,1674911575,13126.003451880002,54.026576190000924,53557.579178160006 2023-01-28,13:13:00.000,28,11075783,12365,0,1674911579,13125.70031793,53.836249680003675,53557.39751304 2023-01-28,13:13:04.000,28,11075758,12325,0,1674911583,13125.545382799995,53.68116882000322,53557.29969336 2023-01-28,13:13:08.000,28,11075726,12445,0,1674911587,13125.39044766999,53.52608796000277,53557.06213128 2023-01-28,13:13:12.000,28,11075777,12445,0,1674911591,13125.242248849994,53.46264579000126,53556.97828584001 2023-01-28,13:13:16.000,28,11075764,12205,0,1674911595,13125.141204199994,53.321663189999526,53556.84553056 2023-01-28,13:13:20.000,28,11075761,12405,0,1674911599,13125.033423239998,53.23002450000058,53556.79662072 2023-01-28,13:13:24.000,28,11075740,12605,0,1674911603,13124.972796449998,53.096091029998206,53556.73373664001 2023-01-28,13:13:28.000,28,11075761,12525,0,1674911607,13124.817861319993,53.13838581000164,53556.64290408001 2023-01-28,13:13:32.000,28,11075765,12245,0,1674911611,13124.582090470001,53.194778850003786,53556.56604576001 2023-01-28,13:13:36.000,28,11075770,12405,0,1674911615,13124.447364269996,53.201827980003145,53556.39136776 2023-01-28,13:13:40.000,28,11075763,12365,0,1674911619,13124.33958331,53.25822101999802,53556.32149656 2023-01-28,13:13:44.000,28,11075716,12525,0,1674911623,13124.11728508,53.378056230001675,53556.188741280006 2023-01-28,13:13:48.000,28,11075777,12725,0,1674911627,13123.96908625999,53.434449270003824,53556.10489584 2023-01-28,13:13:52.000,28,11075711,12445,0,1674911631,13123.773733269998,53.54018622000149,53556.03502464 2023-01-28,13:13:56.000,28,11075785,12405,0,1674911635,13123.598589209992,53.64592316999915,53555.92323072001 2023-01-28,13:14:00.000,28,11075701,12525,0,1674911639,13123.349345739996,53.65297229999851,53555.7415656 2023-01-28,13:14:04.000,28,11075783,12365,0,1674911643,13123.147256439996,53.730512729998736,53555.72060424 2023-01-28,13:14:08.000,28,11075794,12365,0,1674911647,13122.89801297,53.737561859998095,53555.53893912001 2023-01-28,13:14:12.000,28,11075747,12365,0,1674911651,13122.675714739999,53.737561859998095,53555.357274 2023-01-28,13:14:16.000,28,11075746,12565,0,1674911655,13122.487098060003,53.737561859998095,53555.2874028 2023-01-28,13:14:20.000,28,11075770,12405,0,1674911659,13122.352371859997,53.68116882000322,53555.08477632001 2023-01-28,13:14:24.000,28,11075778,12285,0,1674911663,13122.204173040001,53.68116882000322,53554.93804680001 2023-01-28,13:14:28.000,28,11075704,12325,0,1674911667,13122.02229267,53.730512729998736,53554.728433200005 2023-01-28,13:14:32.000,28,11075773,12525,0,1674911671,13122.035765289991,53.72346359999938,53554.70747184 2023-01-28,13:14:36.000,28,11075740,12565,0,1674911675,13122.103128390001,53.66002142999787,53554.56772944 2023-01-28,13:14:40.000,28,11075761,12125,0,1674911679,13122.136809939992,53.68821795000258,53554.56772944 2023-01-28,13:14:44.000,28,11075762,12285,0,1674911683,13122.224381970002,53.69526708000194,53554.53978096 2023-01-28,13:14:48.000,28,11075723,12245,0,1674911687,13122.318690309992,53.737561859998095,53554.59567792 2023-01-28,13:14:52.000,28,11075740,12365,0,1674911691,13122.466889130003,53.8010040299996,53554.511832480006 2023-01-28,13:14:56.000,28,11075745,12565,0,1674911695,13122.527515919988,53.89969184999791,53554.5188196 2023-01-28,13:15:00.000,28,11075711,12245,0,1674911699,13122.675714739999,53.977232279998134,53554.52580672 2023-01-28,13:15:04.000,28,11075741,12365,0,1674911703,13122.608351639989,54.06182183999772,53554.35811584 2023-01-28,13:15:08.000,28,11075751,12485,0,1674911707,13122.736341529999,54.09706749000179,53554.455935519996 2023-01-28,13:15:12.000,28,11075769,12365,0,1674911711,13122.675714739999,54.15346053000394,53554.511832480006 2023-01-28,13:15:16.000,28,11075713,12485,0,1674911715,13122.655505809998,54.22395183000481,53554.511832480006 2023-01-28,13:15:20.000,28,11075726,12325,0,1674911719,13122.500570679993,54.16755879000266,53554.38606432001 2023-01-28,13:15:24.000,28,11075767,12445,0,1674911723,13122.534252229998,54.11116575000051,53554.57471656 2023-01-28,13:15:28.000,28,11075686,12405,0,1674911727,13122.534252229998,54.04067444999964,53554.63061352001 2023-01-28,13:15:32.000,28,11075710,12285,0,1674911731,13122.352371859997,54.026576190000924,53554.58170368001 2023-01-28,13:15:36.000,28,11075784,12645,0,1674911735,13122.177227799992,53.98428141000477,53554.55375520001 2023-01-28,13:15:40.000,28,11075819,12645,0,1674911739,13122.096392079991,53.77280751000217,53554.511832480006 2023-01-28,13:15:44.000,28,11075768,12445,0,1674911743,13122.008820049996,53.58248099999764,53554.441961280005 2023-01-28,13:15:48.000,28,11075748,12325,0,1674911747,13121.948193259996,53.4555966600019,53554.323180240004 2023-01-28,13:15:52.000,28,11075731,12365,0,1674911751,13121.85388491999,53.34281058000488,53554.25330904 2023-01-28,13:15:56.000,28,11075724,12325,0,1674911755,13121.645059309994,53.159533199999714,53554.16247648 2023-01-28,13:16:00.000,28,11075750,12405,0,1674911759,13121.597905139999,52.99035408000054,53554.21837344001 2023-01-28,13:16:04.000,28,11075753,12285,0,1674911763,13121.496860489999,52.82822409000073,53554.21837344001 2023-01-28,13:16:08.000,28,11075791,12325,0,1674911767,13121.274562259998,52.623799320004764,53554.11356664 2023-01-28,13:16:12.000,28,11075741,12285,0,1674911771,13121.045527720002,52.41937455000152,53554.12754088001 2023-01-28,13:16:16.000,28,11075797,12645,0,1674911775,13120.850174729996,52.25724456000171,53554.02273408 2023-01-28,13:16:20.000,28,11075723,11965,0,1674911779,13120.68176698,52.12331108999933,53553.95985000001 2023-01-28,13:16:24.000,28,11075777,12125,0,1674911783,13120.49988661,51.989377620004234,53553.81312048001 2023-01-28,13:16:28.000,28,11075724,12725,0,1674911787,13120.378633029999,51.876591539999936,53553.77818488 2023-01-28,13:16:32.000,28,11075800,12485,0,1674911791,13120.169807419989,51.79200198000035,53553.652416720004 2023-01-28,13:16:36.000,28,11075741,12285,0,1674911795,13119.934036569997,51.742658070004836,53553.58953264 2023-01-28,13:16:40.000,28,11075757,12325,0,1674911799,13119.758892509992,51.85544415000186,53553.554597040005 2023-01-28,13:16:44.000,28,11075690,12445,0,1674911803,13119.671320479996,51.9470828400008,53553.57555840001 2023-01-28,13:16:48.000,28,11075772,12645,0,1674911807,13119.671320479996,51.989377620004234,53553.51267432 2023-01-28,13:16:52.000,28,11075683,12525,0,1674911811,13119.570275829996,52.116261959999974,53553.46376448 2023-01-28,13:16:56.000,28,11075747,12125,0,1674911815,13119.50291273,52.285441079999146,53553.45677736001 2023-01-28,13:17:00.000,28,11075705,12405,0,1674911819,13119.47596748999,52.41232542000216,53553.41485464 2023-01-28,13:17:04.000,28,11075682,12365,0,1674911823,13119.52312166,52.574455410001974,53553.34498344 2023-01-28,13:17:08.000,28,11075736,12325,0,1674911827,13119.60395738,52.60970105999877,53553.31004784001 2023-01-28,13:17:12.000,28,11075701,12285,0,1674911831,13119.577012139991,52.63084845000412,53553.268125120005 2023-01-28,13:17:16.000,28,11075761,12445,0,1674911835,13119.44228594,52.560357150003256,53553.25415088 2023-01-28,13:17:20.000,28,11075731,12325,0,1674911839,13119.39513176999,52.50396411000111,53553.19126680001 2023-01-28,13:17:24.000,28,11075765,12445,0,1674911843,13119.33450497999,52.41937455000152,53553.149344080004 2023-01-28,13:17:28.000,28,11075712,12525,0,1674911847,13119.43554962999,52.21494977999828,53553.08646 2023-01-28,13:17:32.000,28,11075781,12525,0,1674911851,13119.630902619996,51.96823022999888,53553.07947288 2023-01-28,13:17:36.000,28,11075708,12365,0,1674911855,13119.610693689996,51.82724763000442,53553.04453728001 2023-01-28,13:17:40.000,28,11075740,12525,0,1674911859,13119.637638929991,51.756756330003554,53552.98864032 2023-01-28,13:17:44.000,28,11075777,12685,0,1674911863,13119.46249487,51.700363290001405,53552.883833520005 2023-01-28,13:17:48.000,28,11075760,12445,0,1674911867,13119.705002030001,51.61577373000182,53552.97466608001 2023-01-28,13:17:52.000,28,11075787,12525,0,1674911871,13119.745419890001,51.714461550000124,53552.98864032 2023-01-28,13:17:56.000,28,11075777,12365,0,1674911875,13119.859937159992,51.72151067999948,53553.09344712001 2023-01-28,13:17:59.000,28,11075749,12405,0,1674911878,13119.873409779997,51.7356089399982,53553.05851152 2023-01-28,13:18:02.000,28,11075782,12205,0,1674911881,13119.893618709997,51.749707200004195,53553.12139560001 2023-01-28,13:18:06.000,28,11075753,12285,0,1674911885,13120.035081219998,51.707412420000765,53553.28209936001 2023-01-28,13:18:10.000,28,11075784,12485,0,1674911889,13120.142862179993,51.658068509997975,53553.26113800001 2023-01-28,13:18:14.000,28,11075733,12245,0,1674911893,13120.243906829994,51.524135040002875,53553.34498344 2023-01-28,13:18:18.000,28,11075799,12325,0,1674911897,13120.243906829994,51.3902015700005,53553.35197056 2023-01-28,13:18:22.000,28,11075757,12565,0,1674911901,13120.115916939998,51.34085765999771,53553.27511224 2023-01-28,13:18:26.000,28,11075702,12325,0,1674911905,13120.048553840003,51.32675939999899,53553.31004784001 2023-01-28,13:18:30.000,28,11075777,12325,0,1674911909,13119.947509190002,51.22102245000133,53553.3659448 2023-01-28,13:18:34.000,28,11075727,12565,0,1674911913,13119.853200849997,51.058892460001516,53553.337996320006 2023-01-28,13:18:38.000,28,11075719,12405,0,1674911917,13119.752156199997,51.02364681000472,53553.2960736 2023-01-28,13:18:42.000,28,11075693,12125,0,1674911921,13119.725210960001,50.96725377000257,53553.37991904001 2023-01-28,13:18:46.000,28,11075706,12525,0,1674911925,13119.698265719991,50.96020464000321,53553.33100920001 2023-01-28,13:18:50.000,28,11075742,12525,0,1674911929,13119.785837750002,50.86151682000491,53553.37991904001 2023-01-28,13:18:54.000,28,11075784,12605,0,1674911933,13119.846464540002,50.77692725999805,53553.4008804 2023-01-28,13:18:58.000,28,11075724,12485,0,1674911937,13119.920563949992,50.69938682999782,53553.386906160005 2023-01-28,13:19:02.000,28,11075735,12445,0,1674911941,13120.041817529993,50.67823943999974,53553.386906160005 2023-01-28,13:19:06.000,28,11075711,12445,0,1674911945,13120.237170519998,50.62184640000487,53553.42184176 2023-01-28,13:19:10.000,28,11075728,12605,0,1674911949,13120.324742549994,50.607748139998876,53553.59651976001 2023-01-28,13:19:14.000,28,11075759,12525,0,1674911953,13120.45273243999,50.69938682999782,53553.610494 2023-01-28,13:19:18.000,28,11075778,12365,0,1674911957,13120.63461280999,50.657092050001665,53553.75722352 2023-01-28,13:19:22.000,28,11075784,12205,0,1674911961,13120.80302056,50.62184640000487,53553.86901744 2023-01-28,13:19:26.000,28,11075797,12165,0,1674911965,13120.917537829991,50.56545336000272,53553.95985000001 2023-01-28,13:19:30.000,28,11075765,12325,0,1674911969,13120.957955689992,50.473814670003776,53554.07863104001 2023-01-28,13:19:34.000,28,11075786,12405,0,1674911973,13120.944483070001,50.29758641999797,53554.120553759996 2023-01-28,13:19:38.000,28,11075791,12485,0,1674911977,13120.917537829991,50.19184947000031,53554.21837344001 2023-01-28,13:19:42.000,28,11075763,12645,0,1674911981,13120.850174729996,50.1284072999988,53554.274270400005 2023-01-28,13:19:46.000,28,11075728,12405,0,1674911985,13120.789547939996,50.04381773999921,53554.19042496 2023-01-28,13:19:50.000,28,11075798,12485,0,1674911989,13120.816493179991,49.93808079000155,53554.309206 2023-01-28,13:19:54.000,28,11075763,12365,0,1674911993,13120.75586638999,49.86758949000068,53554.28125752 2023-01-28,13:19:58.000,28,11075784,12405,0,1674911997,13120.67503066999,49.804147319999174,53554.37209008 2023-01-28,13:20:02.000,28,11075716,12645,0,1674912001,13120.62114019,49.7477542800043,53554.393051440005 2023-01-28,13:20:06.000,28,11075735,12605,0,1674912005,13120.45946875,49.670213850004075,53554.40702568 2023-01-28,13:20:10.000,28,11075786,12125,0,1674912009,13120.338215169999,49.578575159997854,53554.35811584 2023-01-28,13:20:14.000,28,11075721,12445,0,1674912013,13120.095708009998,49.42349430000468,53554.29523176001 2023-01-28,13:20:18.000,28,11075752,12365,0,1674912017,13119.927300260002,49.29660996000166,53554.25330904 2023-01-28,13:20:22.000,28,11075811,12365,0,1674912021,13119.691529409996,49.176774749998,53554.09959240001 2023-01-28,13:20:26.000,28,11075732,12485,0,1674912025,13119.577012139991,49.0780869299997,53554.07863104001 2023-01-28,13:20:30.000,28,11075773,12325,0,1674912029,13119.33450497999,48.937104329997965,53553.94587576 2023-01-28,13:20:34.000,28,11075782,12485,0,1674912033,13119.29408711999,48.796121730003506,53554.02273408 2023-01-28,13:20:38.000,28,11075744,12365,0,1674912037,13119.078525199999,48.69038477999857,53553.84805608 2023-01-28,13:20:42.000,28,11075782,12445,0,1674912041,13119.004425789994,48.626942610004335,53553.8550432 2023-01-28,13:20:46.000,28,11075773,12485,0,1674912045,13118.822545419993,48.570549570002186,53553.7502364 2023-01-28,13:20:50.000,28,11075772,12445,0,1674912049,13118.681082909992,48.4859600100026,53553.70831368 2023-01-28,13:20:54.000,28,11075807,12405,0,1674912053,13118.478993609991,48.44366522999917,53553.56857128 2023-01-28,13:20:58.000,28,11075814,12525,0,1674912057,13118.465520990001,48.344977410000865,53553.61748112001 2023-01-28,13:21:02.000,28,11075780,12365,0,1674912061,13118.27690430999,48.19694567999977,53553.45677736001 2023-01-28,13:21:06.000,28,11075804,12605,0,1674912065,13118.21627751999,48.112356120000186,53553.4008804 2023-01-28,13:21:10.000,28,11075800,12565,0,1674912069,13118.027660839994,48.09120873000211,53553.31004784001 2023-01-28,13:21:14.000,28,11075754,12285,0,1674912073,13117.872725709989,47.86563657000079,53553.24017664001 2023-01-28,13:21:18.000,28,11075774,12365,0,1674912077,13117.603273309993,47.84448918000271,53553.06549864 2023-01-28,13:21:22.000,28,11075702,12445,0,1674912081,13117.610009620003,47.759899620003125,53553.170305440006 2023-01-28,13:21:26.000,28,11075772,12445,0,1674912085,13117.461810799992,47.87268570000015,53552.97466608001 2023-01-28,13:21:30.000,28,11075792,12325,0,1674912089,13117.347293530001,47.893833089998225,53552.932743360005 2023-01-28,13:21:34.000,28,11075800,12445,0,1674912093,13117.286666740001,47.999570040003164,53552.82793656001 2023-01-28,13:21:38.000,28,11075808,12205,0,1674912097,13117.286666740001,48.168749160002335,53552.73710400001 2023-01-28,13:21:42.000,28,11075741,12725,0,1674912101,13117.226039950001,48.288584369998716,53552.62531008 2023-01-28,13:21:46.000,28,11075787,12325,0,1674912105,13117.205831020001,48.4859600100026,53552.54146464001 2023-01-28,13:21:50.000,28,11075760,12045,0,1674912109,13117.246248880001,48.6198934799977,53552.548451760005 2023-01-28,13:21:54.000,28,11075824,12365,0,1674912113,13117.279930429992,48.796121730003506,53552.562426 2023-01-28,13:21:58.000,28,11075788,12365,0,1674912117,13117.394447699997,48.923006069999246,53552.57640024 2023-01-28,13:22:02.000,28,11075791,12285,0,1674912121,13117.535910209997,49.042841280002904,53552.61133584001 2023-01-28,13:22:06.000,28,11075843,12765,0,1674912125,13117.636954859998,49.176774749998,53552.667232800006 2023-01-28,13:22:10.000,28,11075745,12485,0,1674912129,13117.785153679994,49.3248064799991,53552.68120704 2023-01-28,13:22:14.000,28,11075767,12565,0,1674912133,13117.98050667,49.5362803800017,53552.67421992 2023-01-28,13:22:18.000,28,11075834,12525,0,1674912137,13118.148914419995,49.69136124000215,53552.73710400001 2023-01-28,13:22:22.000,28,11075792,12605,0,1674912141,13118.33753109999,49.790049060000456,53552.79998808 2023-01-28,13:22:26.000,28,11075775,12445,0,1674912145,13118.526147780001,49.86758949000068,53552.93973048 2023-01-28,13:22:30.000,28,11075791,12165,0,1674912149,13118.708028150002,49.90988427000411,53552.94671760001 2023-01-28,13:22:34.000,28,11075763,12405,0,1674912153,13118.997689479998,49.95922817999963,53553.170305440006 2023-01-28,13:22:38.000,28,11075751,12405,0,1674912157,13119.23346032999,49.91693340000347,53553.24716376 2023-01-28,13:22:42.000,28,11075748,12685,0,1674912161,13119.550066899996,49.81824557999789,53553.49870008001 2023-01-28,13:22:46.000,28,11075708,12645,0,1674912165,13119.832991919997,49.76185254000302,53553.68735232 2023-01-28,13:22:50.000,28,11075754,12485,0,1674912169,13119.974454429997,49.70545950000087,53553.81312048001 2023-01-28,13:22:54.000,28,11075760,12405,0,1674912173,13120.122653249993,49.65611558999808,53553.98081136001 2023-01-28,13:22:58.000,28,11075756,12325,0,1674912177,13120.183280039993,49.48693646999891,53554.09959240001 2023-01-28,13:23:02.000,28,11075753,12325,0,1674912181,13120.264115759994,49.34595387000445,53554.176450720006 2023-01-28,13:23:06.000,28,11075772,12445,0,1674912185,13120.344951479994,49.25431517999823,53554.288244639996 2023-01-28,13:23:10.000,28,11075774,12405,0,1674912189,13120.55377708999,49.12038171000313,53554.56772944 2023-01-28,13:23:14.000,28,11075792,12085,0,1674912193,13120.63461280999,48.986448240000755,53554.609652160005 2023-01-28,13:23:18.000,28,11075751,12485,0,1674912197,13120.897328899991,48.85251476999838,53554.81227864 2023-01-28,13:23:22.000,28,11075748,12405,0,1674912201,13121.085945580002,48.78202347000479,53555.02189224 2023-01-28,13:23:26.000,28,11075788,12365,0,1674912205,13121.112890819997,48.8313673800003,53555.161634640004 2023-01-28,13:23:30.000,28,11075732,12565,0,1674912209,13120.978164619992,48.64809000000241,53555.26644144 2023-01-28,13:23:34.000,28,11075749,12445,0,1674912213,13120.870383659996,48.521205659999396,53555.33631264 2023-01-28,13:23:38.000,28,11075758,12285,0,1674912217,13120.67503066999,48.288584369998716,53555.462080799996 2023-01-28,13:23:42.000,28,11075707,12445,0,1674912221,13120.378633029999,48.06301221000467,53555.18958312 2023-01-28,13:23:46.000,28,11075731,12405,0,1674912225,13120.230434209989,47.759899620003125,53555.350286880006 2023-01-28,13:23:50.000,28,11075738,12565,0,1674912229,13119.886882400002,47.5695731099986,53555.161634640004 2023-01-28,13:23:54.000,28,11075753,12525,0,1674912233,13119.657847859991,47.32990268999856,53555.112724800005 2023-01-28,13:23:58.000,28,11075766,12285,0,1674912237,13119.51638534999,47.1889200900041,53555.02189224 2023-01-28,13:24:02.000,28,11075763,12405,0,1674912241,13119.62416631,47.06203575000109,53555.05682784001 2023-01-28,13:24:06.000,28,11075776,12485,0,1674912245,13119.54333059,46.99859357999958,53554.993943760004 2023-01-28,13:24:10.000,28,11075734,12565,0,1674912249,13119.428813319995,46.99154445000022,53554.945033920005 2023-01-28,13:24:14.000,28,11075766,12285,0,1674912253,13119.25366925999,46.96334793000278,53554.9031112 2023-01-28,13:24:18.000,28,11075728,12525,0,1674912257,13119.017898409998,46.93515140999807,53554.9031112 2023-01-28,13:24:22.000,28,11075800,12325,0,1674912261,13118.788863870002,46.80121794000297,53554.80529152 2023-01-28,13:24:26.000,28,11075738,12485,0,1674912265,13118.667610290002,46.681382729999314,53554.658562000004 2023-01-28,13:24:30.000,28,11075738,12405,0,1674912269,13118.546356710001,46.498105350001424,53554.560742320005 2023-01-28,13:24:34.000,28,11075795,12245,0,1674912273,13118.398157889991,46.33597536000161,53554.42798704 2023-01-28,13:24:38.000,28,11075748,12445,0,1674912277,13118.13544179999,46.23728754000331,53554.3790772 2023-01-28,13:24:42.000,28,11075741,12405,0,1674912281,13118.047869769995,46.082206680002855,53554.323180240004 2023-01-28,13:24:46.000,28,11075727,12485,0,1674912285,13117.825571539994,46.01171538000199,53554.28125752 2023-01-28,13:24:50.000,28,11075756,12205,0,1674912289,13117.818835229999,46.01876451000135,53554.14850224001 2023-01-28,13:24:54.000,28,11075799,12445,0,1674912293,13117.670636409988,46.01171538000199,53554.04369544 2023-01-28,13:24:58.000,28,11075757,12365,0,1674912297,13117.569591760002,45.93417495000176,53553.952862879996 2023-01-28,13:25:02.000,28,11075761,12365,0,1674912301,13117.246248880001,45.9271258200024,53553.79215912001 2023-01-28,13:25:06.000,28,11075782,12405,0,1674912305,13116.929642309995,45.638111489999574,53553.69433944001 2023-01-28,13:25:10.000,28,11075800,12645,0,1674912309,13116.511991089988,45.454834110001684,53553.44979024001 2023-01-28,13:25:14.000,28,11075801,12645,0,1674912313,13116.208857140002,45.10942674000398,53553.28908648001 2023-01-28,13:25:18.000,28,11075765,12565,0,1674912317,13116.040449389991,44.92614935999882,53553.149344080004 2023-01-28,13:25:22.000,28,11075791,12365,0,1674912321,13116.047185700001,44.756970239999646,53553.09344712001 2023-01-28,13:25:26.000,28,11075810,12485,0,1674912325,13116.026976770001,44.644184160002624,53553.0165888 2023-01-28,13:25:30.000,28,11075801,12525,0,1674912329,13115.92593212,44.524348949998966,53552.89780776 2023-01-28,13:25:34.000,28,11075772,12645,0,1674912333,13115.67668864999,44.5666437300024,53552.87684640001 2023-01-28,13:25:38.000,28,11075748,12405,0,1674912337,13115.501544589999,44.573692860001756,53552.79998808 2023-01-28,13:26:18.000,28,11075773,12485,0,1674912377,13116.087603560001,44.96139501000289,53552.95370472001 2023-01-28,13:26:22.000,28,11075787,12365,0,1674912381,13116.141494039992,45.06713196000055,53552.981653200004 2023-01-28,13:26:26.000,28,11075713,12445,0,1674912385,13116.148230350002,45.20811456000229,53553.05851152 2023-01-28,13:26:30.000,28,11075706,12445,0,1674912389,13116.161702969992,45.2574584699978,53553.19126680001 2023-01-28,13:26:34.000,28,11075815,12325,0,1674912393,13116.154966659997,45.24336020999908,53553.25415088 2023-01-28,13:26:38.000,28,11075737,12445,0,1674912397,13116.249275000002,45.33499889999803,53553.35197056 2023-01-28,13:26:42.000,28,11075729,12445,0,1674912401,13116.538936329998,45.46188324000104,53553.40786752001 2023-01-28,13:26:46.000,28,11075731,12125,0,1674912405,13116.98353279,45.5817184500047,53553.554597040005 2023-01-28,13:26:50.000,28,11075734,12365,0,1674912409,13117.387711390002,45.65220974999829,53553.785171999996 2023-01-28,13:26:54.000,28,11075688,12485,0,1674912413,13117.630218550003,45.74384844000451,53553.95985000001 2023-01-28,13:26:58.000,28,11075795,12205,0,1674912417,13117.690845339988,45.70860279000044,53554.18343784 2023-01-28,13:27:02.000,28,11075725,12645,0,1674912421,13117.556119139997,45.7156519199998,53554.21138632 2023-01-28,13:27:06.000,28,11075805,12605,0,1674912425,13117.603273309993,45.673357140003645,53554.42798704 2023-01-28,13:27:10.000,28,11075756,12485,0,1674912429,13117.562855449993,45.64516061999893,53554.46990976 2023-01-28,13:27:14.000,28,11075775,12645,0,1674912433,13117.542646519993,45.55352192999999,53554.58170368001 2023-01-28,13:27:18.000,28,11075762,12285,0,1674912437,13117.529173900002,45.47598149999976,53554.64458776 2023-01-28,13:27:22.000,28,11075807,12285,0,1674912441,13117.522437589992,45.33499889999803,53554.71445896 2023-01-28,13:27:26.000,28,11075775,12365,0,1674912445,13117.488756040002,45.10942674000398,53554.74939456001 2023-01-28,13:27:30.000,28,11075770,12125,0,1674912449,13117.529173900002,44.90500197000074,53554.85420136 2023-01-28,13:27:34.000,28,11075783,12565,0,1674912453,13117.690845339988,44.89795284000138,53554.92407256 2023-01-28,13:27:38.000,28,11075773,12365,0,1674912457,13117.812098919989,44.94729675000417,53555.02189224 2023-01-28,13:27:42.000,28,11075805,12285,0,1674912461,13118.007451909994,45.08123021999927,53555.09875056 2023-01-28,13:27:46.000,28,11075782,12565,0,1674912465,13118.07481500999,45.25040933999844,53555.182596000006 2023-01-28,13:27:50.000,28,11075793,12525,0,1674912469,13118.18259597,45.36319542000274,53555.32233840001 2023-01-28,13:27:54.000,28,11075747,12485,0,1674912473,13118.189332279995,45.271556730003795,53555.44111944001 2023-01-28,13:27:58.000,28,11075723,12285,0,1674912477,13118.12196918,45.06008283000119,53555.55291336 2023-01-28,13:28:02.000,28,11075780,12605,0,1674912481,13117.906407259994,44.84155979999923,53555.55291336 2023-01-28,13:28:06.000,28,11075753,12445,0,1674912485,13117.758208439998,44.5666437300024,53555.62278456 2023-01-28,13:28:10.000,28,11075770,12485,0,1674912489,13117.630218550003,44.24238375000277,53555.58784896001 2023-01-28,13:28:14.000,28,11075816,12485,0,1674912493,13117.529173900002,43.97451680999802,53555.517977760006 2023-01-28,13:28:18.000,28,11075736,12125,0,1674912497,13117.178885779991,43.763042910002696,53555.32233840001 2023-01-28,13:28:22.000,28,11075817,12405,0,1674912501,13116.848806589995,43.551569010000094,53555.182596000006 2023-01-28,13:28:26.000,28,11075814,12445,0,1674912505,13116.451364299988,43.34009511000477,53555.014905120006 2023-01-28,13:28:30.000,28,11075809,12405,0,1674912509,13116.208857140002,43.02993339000386,53554.96599528001 2023-01-28,13:28:34.000,28,11075769,12365,0,1674912513,13116.026976770001,42.86780340000405,53554.77035592001 2023-01-28,13:28:38.000,28,11075726,12445,0,1674912517,13116.020240459991,42.76206644999911,53554.72144608001 2023-01-28,13:28:42.000,28,11075799,12645,0,1674912521,13115.79794222999,42.62813298000401,53554.57471656 2023-01-28,13:28:46.000,28,11075742,12405,0,1674912525,13115.65647971999,42.494199510001636,53554.50484536001 2023-01-28,13:28:50.000,28,11075776,12525,0,1674912529,13115.393763629989,42.36731516999862,53554.33016736 2023-01-28,13:28:54.000,28,11075810,12325,0,1674912533,13115.043475509992,42.268627350000315,53554.23234768 2023-01-28,13:28:58.000,28,11075788,12365,0,1674912537,13114.70666001,42.15584127000329,53554.05068256001 2023-01-28,13:29:02.000,28,11075738,12285,0,1674912541,13114.470889159995,42.099448230001144,53553.90395304 2023-01-28,13:29:06.000,28,11075725,12525,0,1674912545,13114.161018899998,42.141743010004575,53553.603506880005 2023-01-28,13:29:10.000,28,11075817,12365,0,1674912549,13113.999347459998,42.06420258000435,53553.62446824001 2023-01-28,13:29:14.000,28,11075778,12525,0,1674912553,13113.716422439997,41.96551475999877,53553.39389328 2023-01-28,13:29:18.000,28,11075758,12365,0,1674912557,13113.541278379991,41.902072590004536,53553.27511224 2023-01-28,13:29:22.000,28,11075768,12565,0,1674912561,13113.25835335999,41.78928651000024,53553.16331832001 2023-01-28,13:29:26.000,28,11075785,12405,0,1674912565,13113.05626405999,41.70469695000065,53552.981653200004 2023-01-28,13:29:30.000,28,11075810,12285,0,1674912569,13112.908065239993,41.62010739000107,53552.77902672001 2023-01-28,13:29:34.000,28,11075724,12605,0,1674912573,13112.786811659993,41.5496160900002,53552.67421992 2023-01-28,13:29:38.000,28,11075729,12725,0,1674912577,13112.652085460002,41.54256696000084,53552.42268360001 2023-01-28,13:29:42.000,28,11075777,12605,0,1674912581,13112.726184869993,41.61305826000171,53552.36678664 2023-01-28,13:29:46.000,28,11075817,12525,0,1674912585,13112.699239629997,41.65535303999786,53552.39473512 2023-01-28,13:29:50.000,28,11075771,12405,0,1674912589,13112.685767009993,41.72584433999873,53552.22704424 2023-01-28,13:29:54.000,28,11075797,12325,0,1674912593,13112.571249740002,41.77518825000152,53552.08031472 2023-01-28,13:29:58.000,28,11075769,12645,0,1674912597,13112.625140219992,41.82453216000431,53552.10826320001 2023-01-28,13:30:02.000,28,11075749,12365,0,1674912601,13112.618403909997,41.83158129000367,53552.05236624 2023-01-28,13:30:06.000,28,11075768,12285,0,1674912605,13112.544304499992,41.810433899998316,53552.06634048001 2023-01-28,13:30:10.000,28,11075762,12285,0,1674912609,13112.510622950002,41.77518825000152,53551.98948216001 2023-01-28,13:30:14.000,28,11075809,12445,0,1674912613,13112.443259849992,41.82453216000431,53551.94755944001 2023-01-28,13:30:18.000,28,11075748,12325,0,1674912617,13112.32874258,41.80338476999896,53551.7239716 2023-01-28,13:30:22.000,28,11075746,12725,0,1674912621,13112.30853365,41.76813912000216,53551.76589432 2023-01-28,13:30:26.000,28,11075672,12485,0,1674912625,13112.322006269991,41.7963356399996,53551.7239716 2023-01-28,13:30:30.000,28,11075754,12325,0,1674912629,13112.436523539996,41.93731824000133,53551.661087520006 2023-01-28,13:30:34.000,28,11075703,12525,0,1674912633,13112.483677709992,42.1064973600005,53551.57724208 2023-01-28,13:30:38.000,28,11075780,12605,0,1674912637,13112.476941399997,42.261578220000956,53551.64711328 2023-01-28,13:30:42.000,28,11075708,12445,0,1674912641,13112.584722359992,42.40960995000205,53551.64711328 2023-01-28,13:30:46.000,28,11075770,12485,0,1674912645,13112.746393799993,42.52239602999907,53551.709997360005 2023-01-28,13:30:50.000,28,11075717,12285,0,1674912649,13112.793547969988,42.66337863000081,53551.70301024001 2023-01-28,13:30:54.000,28,11075756,12285,0,1674912653,13112.766602729993,42.69157514999824,53551.689036 2023-01-28,13:30:58.000,28,11075717,12445,0,1674912657,13112.692503320002,42.8114103600019,53551.55628072 2023-01-28,13:31:02.000,28,11075749,12405,0,1674912661,13112.665558079992,42.82550862000062,53551.52833224 2023-01-28,13:31:06.000,28,11075823,12565,0,1674912665,13112.591458670002,42.8114103600019,53551.52134512 2023-01-28,13:31:10.000,28,11075824,12405,0,1674912669,13112.483677709992,42.86780340000405,53551.55628072 2023-01-28,13:31:14.000,28,11075668,12365,0,1674912673,13112.22769793,42.81845949000126,53551.35365424 2023-01-28,13:31:18.000,28,11075729,12285,0,1674912677,13112.133389589995,42.77616470999783,53551.38858984 2023-01-28,13:31:22.000,28,11075760,12405,0,1674912681,13112.11991696999,42.81845949000126,53551.28378304 2023-01-28,13:31:26.000,28,11075790,12525,0,1674912685,13112.06602649,42.75501731999975,53551.22089896 2023-01-28,13:31:30.000,28,11075727,12365,0,1674912689,13112.10644435,42.58583820000058,53551.07416944 2023-01-28,13:31:34.000,28,11075763,12525,0,1674912693,13112.11991696999,42.43780646999949,53551.088143680005 2023-01-28,13:31:38.000,28,11075740,12445,0,1674912697,13112.07949910999,42.40256082000269,53550.990324000006 2023-01-28,13:31:42.000,28,11075803,12605,0,1674912701,13112.08623542,42.43075734000013,53550.99731112 2023-01-28,13:31:46.000,28,11075795,12365,0,1674912705,13111.991927079995,42.36026603999926,53550.86455584001 2023-01-28,13:31:50.000,28,11075799,12325,0,1674912709,13111.99866338999,42.317971260003105,53550.89949144 2023-01-28,13:31:54.000,28,11075763,12485,0,1674912713,13111.911091359994,42.28977473999839,53550.76673616001 2023-01-28,13:31:58.000,28,11075797,12405,0,1674912717,13111.99866338999,42.30387300000439,53550.91346568001 2023-01-28,13:32:02.000,28,11075795,12485,0,1674912721,13111.92456398,42.3532169099999,53550.81564600001 2023-01-28,13:32:06.000,28,11075787,12605,0,1674912725,13111.87740980999,42.36731516999862,53550.81564600001 2023-01-28,13:32:10.000,28,11075818,12405,0,1674912729,13112.012136009995,42.40256082000269,53550.81564600001 2023-01-28,13:32:14.000,28,11075721,12165,0,1674912733,13112.18728007,42.451904729998205,53550.7807104 2023-01-28,13:32:18.000,28,11075769,12365,0,1674912737,13112.281588409991,42.61403471999802,53550.73878768 2023-01-28,13:32:22.000,28,11075717,12365,0,1674912741,13112.28832472,42.719771670002956,53550.73180056 2023-01-28,13:32:26.000,28,11075756,12645,0,1674912745,13112.375896749996,42.846656009998696,53550.80865888 2023-01-28,13:32:30.000,28,11075771,12445,0,1674912749,13112.369160440001,42.82550862000062,53550.77372328001 2023-01-28,13:32:34.000,28,11075732,12285,0,1674912753,13112.416314609996,42.910098180000205,53550.81564600001 2023-01-28,13:32:38.000,28,11075762,12325,0,1674912757,13112.463468779992,42.93829470000492,53550.96237552001 2023-01-28,13:32:42.000,28,11075813,12285,0,1674912761,13112.524095569992,42.93124556999828,53551.00429824 2023-01-28,13:32:46.000,28,11075806,12405,0,1674912765,13112.490414020001,42.88895079000213,53550.99731112 2023-01-28,13:32:50.000,28,11075776,12405,0,1674912769,13112.335478889996,42.83255774999998,53551.0252596 2023-01-28,13:32:54.000,28,11075794,12565,0,1674912773,13112.03908124999,42.53649428999779,53551.0252596 2023-01-28,13:32:58.000,28,11075778,12325,0,1674912777,13111.641638959998,42.33206952000182,53551.01128536001 2023-01-28,13:33:02.000,28,11075768,12685,0,1674912781,13111.405868109992,42.16289040000265,53550.969362640004 2023-01-28,13:33:06.000,28,11075817,12445,0,1674912785,13111.311559770002,42.12764474999858,53550.83660736 2023-01-28,13:33:10.000,28,11075758,12205,0,1674912789,13111.392395490002,42.00076041000284,53550.98333688001 2023-01-28,13:33:14.000,28,11075789,12565,0,1674912793,13111.675320509989,42.02190780000092,53551.0951308 2023-01-28,13:33:18.000,28,11075775,12685,0,1674912797,13112.09970803999,42.092399100001785,53551.28378304 2023-01-28,13:33:22.000,28,11075738,12485,0,1674912801,13112.544304499992,42.212234309998166,53551.53531936001 2023-01-28,13:33:26.000,28,11075783,12445,0,1674912805,13113.130363469994,42.48715038000228,53551.80082992001 2023-01-28,13:33:30.000,28,11075730,12645,0,1674912809,13113.905039119993,42.62813298000401,53552.10127608 2023-01-28,13:33:34.000,28,11075784,12605,0,1674912813,13114.753814179996,42.69862428000488,53552.51351616 2023-01-28,13:33:38.000,28,11075686,12325,0,1674912817,13115.508280899994,42.719771670002956,53552.78601384001 2023-01-28,13:33:42.000,28,11075746,12285,0,1674912821,13116.195384519997,42.733869930001674,53553.24716376 2023-01-28,13:33:46.000,28,11075767,12725,0,1674912825,13116.720816699999,42.74091906000103,53553.64542960001 2023-01-28,13:33:50.000,28,11075708,12405,0,1674912829,13116.84207028,42.684526019998884,53553.952862879996 2023-01-28,13:33:54.000,28,11075808,12645,0,1674912833,13116.808388729994,42.69862428000488,53554.19741208001 2023-01-28,13:33:58.000,28,11075816,12445,0,1674912837,13116.639980979999,42.59288732999994,53554.33715448001 2023-01-28,13:34:02.000,28,11075762,12325,0,1674912841,13116.404210129993,42.5646908100025,53554.41401280001 2023-01-28,13:34:06.000,28,11075815,12485,0,1674912845,13116.350319650002,42.69157514999824,53554.47689688 2023-01-28,13:34:10.000,28,11075776,12205,0,1674912849,13116.410946440003,42.910098180000205,53554.560742320005 2023-01-28,13:34:14.000,28,11075792,12485,0,1674912853,13116.700607769999,42.98763861000043,53554.679523360006 2023-01-28,13:34:18.000,28,11075700,12325,0,1674912857,13116.889224449995,43.22025990000111,53554.728433200005 2023-01-28,13:34:22.000,28,11075746,12445,0,1674912861,13116.929642309995,43.43878293000307,53554.86118848 2023-01-28,13:34:26.000,28,11075733,12725,0,1674912865,13116.71408038999,43.62910944000032,53554.993943760004 2023-01-28,13:34:30.000,28,11075736,12445,0,1674912869,13116.323374409993,43.64320769999904,53555.0777892 2023-01-28,13:34:33.000,28,11075833,12405,0,1674912872,13116.080867249992,43.67140422000375,53555.08477632001 2023-01-28,13:34:35.000,28,11075786,12565,0,1674912874,13116.020240459991,43.79123943000013,53555.09176344 2023-01-28,13:34:38.000,28,11075768,12405,0,1674912877,13116.074130939996,44.009762460002094,53555.2175316 2023-01-28,13:34:42.000,28,11075785,12525,0,1674912881,13116.458100609998,44.44680851999874,53555.329325520004 2023-01-28,13:34:46.000,28,11075745,12365,0,1674912885,13116.91616968999,45.045984570002474,53555.615797440005 2023-01-28,13:34:50.000,28,11075772,12445,0,1674912889,13117.09805005999,45.58876758000406,53555.84637240001 2023-01-28,13:34:54.000,28,11075775,12365,0,1674912893,13116.687135149994,46.06105929000478,53555.99310192001 2023-01-28,13:34:58.000,28,11075780,12125,0,1674912897,13116.242538689992,46.51220361000014,53556.17476704 2023-01-28,13:35:02.000,28,11075733,12325,0,1674912901,13116.222329759992,47.06203575000109,53556.25162536 2023-01-28,13:35:06.000,28,11075799,12565,0,1674912905,13116.80165242,47.83744005000335,53556.48918744 2023-01-28,13:35:10.000,28,11075756,12405,0,1674912909,13117.677372719998,48.45071435999853,53556.81059496001 2023-01-28,13:35:14.000,28,11075782,12165,0,1674912913,13118.24322276,48.577598700001545,53557.222835040004 2023-01-28,13:35:18.000,28,11075762,12485,0,1674912917,13117.724526889993,48.19694567999977,53557.33462896001 2023-01-28,13:35:22.000,28,11075763,12485,0,1674912921,13116.080867249992,47.32990268999856,53557.18789944001 2023-01-28,13:35:26.000,28,11075693,12525,0,1674912925,13114.187964139994,46.29368057999818,53556.73373664001 2023-01-28,13:35:30.000,28,11075768,12445,0,1674912929,13112.854174759988,45.30680238000059,53556.09092160001 2023-01-28,13:35:34.000,28,11075729,12485,0,1674912933,13112.692503320002,44.46795591000409,53555.47605504 2023-01-28,13:35:38.000,28,11075777,12325,0,1674912937,13113.642323029992,43.889927249998436,53555.161634640004 2023-01-28,13:35:42.000,28,11075754,12525,0,1674912941,13114.827913590001,43.63615856999968,53555.00093088 2023-01-28,13:35:46.000,28,11075742,12245,0,1674912945,13115.669952339995,43.84058334000292,53555.05682784001 2023-01-28,13:35:50.000,28,11075736,12365,0,1674912949,13116.424419059993,44.26353114000085,53555.4271452 2023-01-28,13:35:54.000,28,11075766,12405,0,1674912953,13117.562855449993,44.820412410001154,53555.87432088001 2023-01-28,13:35:58.000,28,11075746,12325,0,1674912957,13118.903381139993,45.29975325000123,53556.524123040006 2023-01-28,13:36:02.000,28,11075770,12485,0,1674912961,13119.940772879992,46.12450145999901,53557.18091232 2023-01-28,13:36:06.000,28,11075778,12445,0,1674912965,13120.109180629988,47.11137966000388,53557.78180464 2023-01-28,13:36:10.000,28,11075794,12445,0,1674912969,13119.907091330002,48.31678089000343,53558.41064544001 2023-01-28,13:36:14.000,28,11075734,12405,0,1674912973,13119.987927050002,49.55742776999978,53558.85782112 2023-01-28,13:36:18.000,28,11075776,12485,0,1674912977,13120.67503066999,50.473814670003776,53559.33294528 2023-01-28,13:36:22.000,28,11075809,12485,0,1674912981,13121.362134289993,51.115285500003665,53559.74518536 2023-01-28,13:36:26.000,28,11075756,12445,0,1674912985,13121.604641449994,51.67921590000333,53560.05960576 2023-01-28,13:36:30.000,28,11075758,12245,0,1674912989,13121.267825950003,52.391178030004085,53560.28319360001 2023-01-28,13:36:34.000,28,11075731,12045,0,1674912993,13120.917537829991,53.17363145999843,53560.381013280006 2023-01-28,13:36:38.000,28,11075753,12445,0,1674912997,13120.60093126,53.71641447000002,53560.22030952 2023-01-28,13:36:42.000,28,11075836,12485,0,1674913001,13120.466205059995,53.617726650001714,53560.08755424001 2023-01-28,13:36:46.000,28,11075799,12565,0,1674913005,13120.45273243999,53.27231928000401,53559.94781184001 2023-01-28,13:36:50.000,28,11075811,12245,0,1674913009,13120.547040779995,52.926911909999035,53559.81505656 2023-01-28,13:36:54.000,28,11075732,12405,0,1674913013,13120.796284249991,52.48281672000303,53559.66832704 2023-01-28,13:36:58.000,28,11075760,12565,0,1674913017,13121.254353329998,51.82724763000442,53559.55653312 2023-01-28,13:37:02.000,28,11075728,12485,0,1674913021,13121.8404123,51.18577680000453,53559.570507360004 2023-01-28,13:37:06.000,28,11075741,12445,0,1674913025,13122.473625439998,50.59364988000016,53559.70326264001 2023-01-28,13:37:10.000,28,11075787,12445,0,1674913029,13123.342609430001,50.41037250000227,53560.094541360006 2023-01-28,13:37:14.000,28,11075787,12165,0,1674913033,13124.39347378999,50.59364988000016,53560.597614000006 2023-01-28,13:37:18.000,28,11075716,12245,0,1674913037,13125.424129219995,51.122334630003024,53561.268377520006 2023-01-28,13:37:22.000,28,11075776,12405,0,1674913041,13126.414366789999,51.55233156000031,53561.939141040006 2023-01-28,13:37:26.000,28,11075767,12405,0,1674913045,13127.411340669998,51.6016754700031,53562.49811064 2023-01-28,13:37:30.000,28,11075805,12285,0,1674913049,13128.179280010001,51.13643289000174,53563.10599008001 2023-01-28,13:37:34.000,28,11075820,12445,0,1674913053,13128.502622890002,50.41742163000163,53563.47630744 2023-01-28,13:37:38.000,28,11075723,12245,0,1674913057,13128.044553809996,49.606771680002566,53563.65098544 2023-01-28,13:37:42.000,28,11075767,12365,0,1674913061,13127.114943029992,48.760876079999434,53563.6719468 2023-01-28,13:37:46.000,28,11075784,12485,0,1674913065,13125.646427449996,47.91498048000358,53563.30162944001 2023-01-28,13:37:50.000,28,11075810,12285,0,1674913069,13124.27222020999,47.308755300000485,53563.0081704 2023-01-28,13:37:54.000,28,11075792,12645,0,1674913073,13122.695923669999,47.069084880000446,53562.40727808 2023-01-28,13:37:58.000,28,11075761,12325,0,1674913077,13121.146572370002,46.92105314999935,53561.76446304001 2023-01-28,13:38:02.000,28,11075761,12485,0,1674913081,13119.960981809993,46.55449839000357,53560.97491848001 2023-01-28,13:38:06.000,28,11075752,12365,0,1674913085,13118.977480549998,46.321877100002894,53560.27620648 2023-01-28,13:38:10.000,28,11075805,12485,0,1674913089,13118.290376929996,46.272533190000104,53559.61243008001 2023-01-28,13:38:14.000,28,11075846,12485,0,1674913093,13117.798626299998,46.300729710004816,53559.0953832 2023-01-28,13:38:18.000,28,11075675,12405,0,1674913097,13117.711054269988,46.709579250004026,53558.62724616001 2023-01-28,13:38:22.000,28,11075688,12325,0,1674913101,13117.610009620003,47.40039398999943,53558.45256816 2023-01-28,13:38:26.000,28,11075802,12445,0,1674913105,13117.711054269988,48.03481568999996,53558.38968408001 2023-01-28,13:38:30.000,28,11075733,12485,0,1674913109,13117.865989399994,48.60579521999898,53558.40365832 2023-01-28,13:38:34.000,28,11075801,12445,0,1674913113,13118.371212649996,48.88776042000245,53558.52942648001 2023-01-28,13:38:38.000,28,11075830,12045,0,1674913117,13118.768654940002,48.86661303000437,53558.59231056 2023-01-28,13:38:42.000,28,11075778,12485,0,1674913121,13119.24019664,48.760876079999434,53558.69711736001 2023-01-28,13:38:46.000,28,11075792,12485,0,1674913125,13119.610693689996,48.55645131000347,53558.87878248 2023-01-28,13:38:50.000,28,11075731,12645,0,1674913129,13119.738683579992,48.175798290001694,53558.969615040005 2023-01-28,13:38:54.000,28,11075785,12445,0,1674913133,13119.60395738,47.73875222999777,53558.969615040005 2023-01-28,13:38:58.000,28,11075775,12325,0,1674913137,13119.287350809995,47.40744311999879,53558.89275672001 2023-01-28,13:39:02.000,28,11075766,12245,0,1674913141,13119.004425789994,46.98449532000086,53558.99057640001 2023-01-28,13:39:06.000,28,11075737,12445,0,1674913145,13118.532884089997,46.78711968000425,53558.79493704001 2023-01-28,13:39:10.000,28,11075741,12405,0,1674913149,13118.25669537999,46.56859665000229,53558.77397568001 2023-01-28,13:39:14.000,28,11075759,12285,0,1674913153,13118.485729920001,46.3853192700044,53558.7110916 2023-01-28,13:39:18.000,28,11075788,12245,0,1674913157,13118.748446010002,46.27958231999946,53558.69013024 2023-01-28,13:39:22.000,28,11075689,12365,0,1674913161,13118.842754349993,46.27958231999946,53558.7110916 2023-01-28,13:39:26.000,28,11075757,12605,0,1674913165,13118.775391249997,46.272533190000104,53558.79493704001 2023-01-28,13:39:30.000,28,11075790,12445,0,1674913169,13118.681082909992,46.27958231999946,53558.74602720001 2023-01-28,13:39:34.000,28,11075804,12525,0,1674913173,13118.667610290002,46.448761439998634,53558.76000144 2023-01-28,13:39:38.000,28,11075802,12365,0,1674913177,13118.896644829998,46.660235340001236,53558.90673096 2023-01-28,13:39:42.000,28,11075707,12525,0,1674913181,13119.186306159994,46.93515140999807,53559.04647336 2023-01-28,13:39:46.000,28,11075806,12525,0,1674913185,13119.35471390999,47.06203575000109,53559.24909984001 2023-01-28,13:39:50.000,28,11075728,12365,0,1674913189,13119.36145022,47.21006748000218,53559.374868000006 2023-01-28,13:39:54.000,28,11075859,12365,0,1674913193,13119.37492283999,47.16777269999875,53559.56352024001 2023-01-28,13:39:58.000,28,11075790,12445,0,1674913197,13119.388395459995,47.27350965000369,53559.75217248001 2023-01-28,13:40:02.000,28,11075737,12485,0,1674913201,13119.597221069991,47.527278330002446,53559.94082472 2023-01-28,13:40:06.000,28,11075775,12405,0,1674913205,13119.947509190002,47.86563657000079,53560.22729664 2023-01-28,13:40:10.000,28,11075794,12245,0,1674913209,13120.163071109993,48.168749160002335,53560.52075568001 2023-01-28,13:40:14.000,28,11075776,12605,0,1674913213,13120.169807419989,48.50710740000068,53560.7024208 2023-01-28,13:40:18.000,28,11075855,12485,0,1674913217,13120.250643139989,48.68333564999921,53560.90504728001 2023-01-28,13:40:22.000,28,11075808,12365,0,1674913221,13120.466205059995,48.923006069999246,53561.07273816001 2023-01-28,13:40:26.000,28,11075799,12445,0,1674913225,13120.78281163,49.09218518999842,53561.28235176 2023-01-28,13:40:30.000,28,11075733,12645,0,1674913229,13121.072472959997,49.31775734999974,53561.3312616 2023-01-28,13:40:34.000,28,11075777,12525,0,1674913233,13121.63158668999,49.49398559999827,53561.56882368 2023-01-28,13:40:38.000,28,11075742,12485,0,1674913237,13122.055974219991,49.740705149997666,53561.76446304001 2023-01-28,13:40:42.000,28,11075744,12445,0,1674913241,13122.278272449992,49.95217905000027,53562.02997360001 2023-01-28,13:40:46.000,28,11075740,12285,0,1674913245,13122.514043299998,50.072014260003925,53562.24657432001 2023-01-28,13:40:50.000,28,11075804,12285,0,1674913249,13122.823913559994,50.015621220001776,53562.48413640001 2023-01-28,13:40:54.000,28,11075802,12485,0,1674913253,13122.783495699994,49.980375569997705,53562.540033360005 2023-01-28,13:40:58.000,28,11075741,12485,0,1674913257,13123.026002859995,49.980375569997705,53562.91733784001 2023-01-28,13:41:02.000,28,11075768,12565,0,1674913261,13123.127047509995,50.05791599999793,53563.13393856001 2023-01-28,13:41:06.000,28,11075801,12285,0,1674913265,13123.517753489992,50.015621220001776,53563.378487760005 2023-01-28,13:41:10.000,28,11075720,12485,0,1674913269,13123.706370170003,49.88873687999876,53563.55316576 2023-01-28,13:41:14.000,28,11075778,12605,0,1674913273,13123.167465369996,50.022670350001135,53563.73483088001 2023-01-28,13:41:18.000,28,11075728,12445,0,1674913277,13122.514043299998,50.072014260003925,53563.85361192001 2023-01-28,13:41:22.000,28,11075702,12325,0,1674913281,13122.096392079991,50.04381773999921,53563.88854752 2023-01-28,13:41:26.000,28,11075740,12405,0,1674913285,13122.190700419997,49.86758949000068,53563.97239296001 2023-01-28,13:41:30.000,28,11075779,12485,0,1674913289,13122.352371859997,49.853491230001964,53564.07719976 2023-01-28,13:41:34.000,28,11075772,12645,0,1674913293,13122.311953999997,49.9944738300037,53563.96540584 2023-01-28,13:41:38.000,28,11075791,12365,0,1674913297,13122.520779609993,49.966277309998986,53564.18200656 2023-01-28,13:41:42.000,28,11075764,12645,0,1674913301,13122.648769499989,49.8816877499994,53564.265852000004 2023-01-28,13:41:46.000,28,11075791,12365,0,1674913305,13122.689187359989,49.73365601999831,53564.52437544001 2023-01-28,13:41:50.000,28,11075729,12405,0,1674913309,13122.379317099992,49.36710126000253,53564.44053 2023-01-28,13:41:54.000,28,11075772,12525,0,1674913313,13122.231118279997,49.176774749998,53564.5104012 2023-01-28,13:41:58.000,28,11075725,12445,0,1674913317,13122.399526029993,49.10628345000441,53564.58725952 2023-01-28,13:42:02.000,28,11075746,12605,0,1674913321,13122.864331419994,49.00054649999947,53564.64315648001 2023-01-28,13:42:06.000,28,11075704,12485,0,1674913325,13123.26177371,48.937104329997965,53564.789886000006 2023-01-28,13:42:10.000,28,11075813,12565,0,1674913329,13123.24156478,48.76792520999879,53564.86674432 2023-01-28,13:42:14.000,28,11075756,12445,0,1674913333,13123.383027290001,48.60579521999898,53564.92264128 2023-01-28,13:42:18.000,28,11075760,12365,0,1674913337,13123.854568989998,48.47891088000324,53565.06238368 2023-01-28,13:42:22.000,28,11075780,12365,0,1674913341,13124.37326485999,48.59169696000026,53565.23007456 2023-01-28,13:42:26.000,28,11075746,12485,0,1674913345,13124.555145229991,48.65513913000177,53565.390778320005 2023-01-28,13:42:30.000,28,11075822,12325,0,1674913349,13124.406946409996,48.54940218000411,53565.607379040004 2023-01-28,13:42:34.000,28,11075712,12405,0,1674913353,13123.962349949994,48.41546871000173,53565.63532752 2023-01-28,13:42:38.000,28,11075774,12365,0,1674913357,13123.524489800002,48.61284434999834,53565.65628888 2023-01-28,13:42:42.000,28,11075736,12645,0,1674913361,13123.369554669996,48.88776042000245,53565.64231464 2023-01-28,13:42:46.000,28,11075756,12285,0,1674913365,13123.605325520002,48.96530085000268,53565.61436616 2023-01-28,13:42:50.000,28,11075741,12445,0,1674913369,13123.773733269998,48.85956389999774,53565.5934048 2023-01-28,13:46:11.000,28,11075840,12445,0,1674913570,13126.165123319988,50.38922511000419,53565.68423736 2023-01-28,13:46:15.000,28,11075766,12285,0,1674913574,13126.53562037,50.45266727999842,53565.97070928 2023-01-28,13:46:19.000,28,11075757,12285,0,1674913578,13126.764654909995,50.431519890000345,53565.9776964 2023-01-28,13:46:23.000,28,11075693,12445,0,1674913582,13126.872435869991,50.49496206000185,53566.17333576001 2023-01-28,13:46:27.000,28,11075746,12525,0,1674913586,13126.852226939991,50.551355100004,53566.278142560004 2023-01-28,13:46:31.000,28,11075848,12485,0,1674913590,13126.87917218,50.50201119000121,53566.53666600001 2023-01-28,13:46:35.000,28,11075790,12485,0,1674913594,13126.7579186,50.487912930002494,53566.445833440004 2023-01-28,13:46:38.000,28,11075721,12565,0,1674913597,13126.83875432,50.311684680003964,53566.52269176 2023-01-28,13:46:42.000,28,11075745,12405,0,1674913601,13127.040843620001,50.36102858999948,53566.634485680006 2023-01-28,13:46:46.000,28,11075755,12485,0,1674913605,13127.229460299997,50.255291640001815,53566.62051144 2023-01-28,13:46:50.000,28,11075804,12325,0,1674913609,13127.559539489994,49.973326439998345,53566.70435688001 2023-01-28,13:46:54.000,28,11075759,12365,0,1674913613,13127.97719071,49.627919070000644,53566.79518944001 2023-01-28,13:46:58.000,28,11075792,12525,0,1674913617,13128.394841929992,49.45873995000147,53566.886022 2023-01-28,13:47:02.000,28,11075824,12365,0,1674913621,13128.778811599994,49.59972255000321,53567.137558320006 2023-01-28,13:47:06.000,28,11075790,12325,0,1674913625,13129.04826399999,49.677262980003434,53567.29826208001 2023-01-28,13:47:10.000,28,11075808,12445,0,1674913629,13129.391815809991,49.76185254000302,53567.57774688 2023-01-28,13:47:14.000,28,11075805,12405,0,1674913633,13129.661268210002,49.839392970003246,53567.78037336001 2023-01-28,13:47:18.000,28,11075790,12325,0,1674913637,13129.782521790003,49.846442100002605,53568.01793544001 2023-01-28,13:47:22.000,28,11075699,12445,0,1674913641,13129.789258099998,49.76185254000302,53568.192613440006 2023-01-28,13:47:26.000,28,11075795,12485,0,1674913645,13129.735367619993,49.670213850004075,53568.25549752 2023-01-28,13:47:30.000,28,11075772,12285,0,1674913649,13129.654531899992,49.37415039000189,53568.15767784 2023-01-28,13:47:34.000,28,11075764,12205,0,1674913653,13129.641059280002,48.930055199998606,53568.241523280005 2023-01-28,13:47:38.000,28,11075758,12485,0,1674913657,13129.324452709996,48.6198934799977,53568.18562632001 2023-01-28,13:47:42.000,28,11075719,12565,0,1674913661,13128.657558019993,48.42956697000045,53568.024922560006 2023-01-28,13:47:46.000,28,11075764,12485,0,1674913665,13128.159071080001,48.25333872000192,53567.89216728 2023-01-28,13:47:50.000,28,11075739,12325,0,1674913669,13127.87614606,47.999570040003164,53567.78037336001 2023-01-28,13:47:54.000,28,11075702,12565,0,1674913673,13127.660584139994,47.67531006000354,53567.5497984 2023-01-28,13:47:58.000,28,11075697,12285,0,1674913677,13127.418076979993,47.5695731099986,53567.305249200006 2023-01-28,13:48:02.000,28,11075716,12445,0,1674913681,13127.155360889992,47.4708852900003,53567.07467424 2023-01-28,13:48:06.000,28,11075748,12365,0,1674913685,13126.993689449992,47.44268877000286,53566.899996240005 2023-01-28,13:48:10.000,28,11075803,12405,0,1674913689,13126.7579186,47.41449224999815,53566.65544704001 2023-01-28,13:48:14.000,28,11075741,12405,0,1674913693,13126.54909298999,47.41449224999815,53566.67640840001 2023-01-28,13:48:18.000,28,11075812,12205,0,1674913697,13126.299849519994,47.181870960004744,53566.445833440004 2023-01-28,13:48:22.000,28,11075759,12645,0,1674913701,13126.158387009993,46.850561849998485,53566.22224560001 2023-01-28,13:48:26.000,28,11075792,12205,0,1674913705,13125.835044129992,46.51220361000014,53566.03359336001 2023-01-28,13:48:30.000,28,11075787,12405,0,1674913709,13125.606009589996,46.24433667000267,53565.87987672 2023-01-28,13:48:34.000,28,11075769,12245,0,1674913713,13125.30961194999,45.93417495000176,53565.71218584 2023-01-28,13:48:38.000,28,11075724,12485,0,1674913717,13125.033423239998,45.49007975999848,53565.39776544 2023-01-28,13:48:42.000,28,11075751,12605,0,1674913721,13124.595563089992,44.97549327000161,53565.125267760006 2023-01-28,13:48:46.000,28,11075775,12485,0,1674913725,13124.07013090999,44.580741990001115,53564.8248216 2023-01-28,13:48:50.000,28,11075729,12125,0,1674913729,13123.490808249997,44.15074506000383,53564.433542880004 2023-01-28,13:48:54.000,28,11075825,12285,0,1674913733,13123.17420167999,43.65730595999776,53564.16104520001 2023-01-28,13:48:58.000,28,11075754,12485,0,1674913737,13123.1203112,43.24140728999919,53563.94444448001 2023-01-28,13:49:02.000,28,11075804,12525,0,1674913741,13122.99232130999,42.93124556999828,53563.783740720006 2023-01-28,13:49:06.000,28,11075814,12325,0,1674913745,13122.736341529999,42.733869930001674,53563.48329456 2023-01-28,13:49:10.000,28,11075722,12325,0,1674913749,13122.635296879998,42.543543420004426,53563.51124304 2023-01-28,13:49:14.000,28,11075746,12445,0,1674913753,13122.426471270002,42.43780646999949,53563.37150064001 2023-01-28,13:49:18.000,28,11075787,12125,0,1674913757,13122.372580789997,42.28977473999839,53563.30162944001 2023-01-28,13:49:22.000,28,11075807,12405,0,1674913761,13122.433207579998,42.16289040000265,53563.17586128 2023-01-28,13:49:26.000,28,11075808,12605,0,1674913765,13122.332162929997,41.95141650000005,53563.17586128 2023-01-28,13:49:30.000,28,11075700,12485,0,1674913769,13122.076183149991,41.78223738000088,53562.93131208 2023-01-28,13:49:34.000,28,11075801,12605,0,1674913773,13121.73263133999,41.53551783000148,53562.86842800001 2023-01-28,13:49:38.000,28,11075764,11965,0,1674913777,13121.476651559999,41.25355262999801,53562.63785304 2023-01-28,13:49:42.000,28,11075808,12325,0,1674913781,13121.133099749997,40.97863656000118,53562.442213680006 2023-01-28,13:49:46.000,28,11075730,12405,0,1674913785,13120.991637239997,40.767162659998576,53562.30247128 2023-01-28,13:49:50.000,28,11075734,12405,0,1674913789,13120.984900930001,40.605032669998764,53562.2395872 2023-01-28,13:49:54.000,28,11075797,12485,0,1674913793,13120.883856280001,40.54863963000389,53562.05792208001 2023-01-28,13:49:58.000,28,11075749,12445,0,1674913797,13120.668294359995,40.421755290000874,53561.93215392001 2023-01-28,13:50:02.000,28,11075808,12325,0,1674913801,13120.378633029999,40.31601834000321,53561.69459184001 2023-01-28,13:50:06.000,28,11075783,12565,0,1674913805,13120.021608599993,40.10454444000061,53561.51991384 2023-01-28,13:50:10.000,28,11075765,12445,0,1674913809,13119.664584170001,39.86487402000057,53561.18453208 2023-01-28,13:50:14.000,28,11075757,12365,0,1674913813,13119.408604389995,39.554712299999665,53561.0867124 2023-01-28,13:50:18.000,28,11075788,12365,0,1674913817,13119.24019664,39.38553318000049,53560.89806016 2023-01-28,13:50:22.000,28,11075756,12485,0,1674913821,13119.078525199999,39.30799275000027,53560.744343520004 2023-01-28,13:50:26.000,28,11075839,12285,0,1674913825,13118.862963279993,39.364385790002416,53560.58363976 2023-01-28,13:50:30.000,28,11075770,12285,0,1674913829,13118.761918629993,39.604056210002454,53560.41594888 2023-01-28,13:50:34.000,28,11075708,12485,0,1674913833,13118.782127559993,39.92831619000208,53560.40197464001 2023-01-28,13:50:38.000,28,11075751,12445,0,1674913837,13118.741709699992,40.20323225999891,53560.33210344001 2023-01-28,13:50:42.000,28,11075708,12485,0,1674913841,13118.741709699992,40.38650964000408,53560.311142080005 2023-01-28,13:50:46.000,28,11075781,12445,0,1674913845,13118.660873979992,40.4992957200011,53560.29716784 2023-01-28,13:50:50.000,28,11075786,12365,0,1674913849,13118.613719809997,40.52044310999918,53560.15043832 2023-01-28,13:50:54.000,28,11075795,12405,0,1674913853,13118.667610290002,40.51339397999982,53560.143451200005 2023-01-28,13:50:58.000,28,11075742,12365,0,1674913857,13118.728237080002,40.50634485000046,53560.1085156 2023-01-28,13:51:02.000,28,11075816,12365,0,1674913861,13118.930326379988,40.52749223999854,53560.08056712 2023-01-28,13:51:06.000,28,11075792,12405,0,1674913865,13118.970744239989,40.49224659000174,53559.94781184001 2023-01-28,13:51:10.000,28,11075734,12485,0,1674913869,13119.23346032999,40.55568876000325,53560.11550272001 2023-01-28,13:51:14.000,28,11075738,12525,0,1674913873,13119.32103236,40.52749223999854,53560.143451200005 2023-01-28,13:51:18.000,28,11075760,12325,0,1674913877,13119.40186808,40.68962222999835,53560.23428376001 2023-01-28,13:51:22.000,28,11075721,12365,0,1674913881,13119.745419890001,41.049127860002045,53560.23428376001 2023-01-28,13:51:26.000,28,11075744,12285,0,1674913885,13120.311269929989,41.60600913000235,53560.47184584001 2023-01-28,13:51:30.000,28,11075762,12485,0,1674913889,13120.897328899991,42.30387300000439,53560.46485872 2023-01-28,13:51:34.000,28,11075756,12645,0,1674913893,13121.67200454999,42.98763861000043,53560.82120184 2023-01-28,13:51:38.000,28,11075750,12325,0,1674913897,13122.177227799992,43.55861813999945,53561.06575104 2023-01-28,13:51:42.000,28,11075723,12325,0,1674913901,13122.439943889993,43.90402551000443,53561.32427448 2023-01-28,13:51:46.000,28,11075703,12405,0,1674913905,13122.601615329993,44.06615550000424,53561.54786232001 2023-01-28,13:51:50.000,28,11075684,12445,0,1674913909,13122.95863976,44.16484332000255,53561.88324408001 2023-01-28,13:51:54.000,28,11075711,12325,0,1674913913,13123.356082049992,44.37631721999787,53562.09984480001 2023-01-28,13:51:58.000,28,11075777,12645,0,1674913917,13123.982558879994,44.61598763999791,53562.31644552001 2023-01-28,13:52:02.000,28,11075765,12325,0,1674913921,13124.649453569997,44.996640659999684,53562.57496896 2023-01-28,13:52:06.000,28,11075734,12645,0,1674913925,13125.242248849994,45.49712888999784,53562.80554392 2023-01-28,13:52:10.000,28,11075757,12365,0,1674913929,13125.760944720001,46.06810842000414,53563.05708024001 2023-01-28,13:52:14.000,28,11075767,12325,0,1674913933,13126.353739999999,46.617940559997805,53563.427397600004 2023-01-28,13:52:17.000,28,11075814,12325,0,1674913936,13127.027370999996,46.92105314999935,53563.76976648 2023-01-28,13:52:19.000,28,11075742,12365,0,1674913938,13127.337241259993,47.181870960004744,53564.00732856 2023-01-28,13:52:22.000,28,11075715,12485,0,1674913941,13127.76836509999,47.4356396400035,53564.29380048 2023-01-28,13:52:26.000,28,11075788,12565,0,1674913945,13128.340951450002,47.654162669998186,53564.720014800005 2023-01-28,13:52:30.000,28,11075753,12405,0,1674913949,13128.805756839989,47.78809614000056,53565.19513896001 2023-01-28,13:52:34.000,28,11075762,12565,0,1674913953,13129.223408059996,47.83744005000335,53565.607379040004 2023-01-28,13:52:38.000,28,11075732,12485,0,1674913957,13129.647795589997,47.654162669998186,53565.94974792 2023-01-28,13:52:42.000,28,11075739,12245,0,1674913961,13130.031765259999,47.4356396400035,53566.2571812 2023-01-28,13:52:46.000,28,11075736,12285,0,1674913965,13130.27427242,47.16777269999875,53566.348013760005 2023-01-28,13:52:50.000,28,11075769,12645,0,1674913969,13130.51677958,46.78711968000425,53566.613524320004 2023-01-28,13:52:54.000,28,11075842,12645,0,1674913973,13130.624560539996,46.57564578000165,53566.83711216 2023-01-28,13:52:58.000,28,11075828,12405,0,1674913977,13130.927694489998,46.321877100002894,53567.01179016001 2023-01-28,13:53:02.000,28,11075803,12325,0,1674913981,13131.102838549989,46.039911899999424,53567.2004424 2023-01-28,13:53:06.000,28,11075756,12125,0,1674913985,13131.257773679994,45.77909409000131,53567.46595296001 2023-01-28,13:53:10.000,28,11075798,12525,0,1674913989,13131.075893309993,45.440735850002966,53567.52883704 2023-01-28,13:53:14.000,28,11075724,12245,0,1674913993,13130.638033160001,45.031886310003756,53567.60569536 2023-01-28,13:53:18.000,28,11075814,12485,0,1674913997,13129.971138469999,44.50320156000089,53567.52883704 2023-01-28,13:53:22.000,28,11075787,12445,0,1674914001,13129.405288429996,44.09435202000168,53567.37512040001 2023-01-28,13:53:26.000,28,11075749,12205,0,1674914005,13128.940483039994,43.62206031000096,53567.07467424 2023-01-28,13:53:30.000,28,11075774,12205,0,1674914009,13128.691239569998,43.16386685999896,53566.80916368 2023-01-28,13:53:34.000,28,11075713,12565,0,1674914013,13128.549777059998,42.65632950000145,53566.62749856001 2023-01-28,13:53:38.000,28,11075762,12325,0,1674914017,13128.11865322,42.29682386999775,53566.38294936 2023-01-28,13:53:42.000,28,11075837,12485,0,1674914021,13127.640375209994,41.95846562999941,53566.06852896 2023-01-28,13:53:46.000,28,11075721,12445,0,1674914025,13126.79833646,41.66945130000386,53565.68423736 2023-01-28,13:53:50.000,28,11075772,12285,0,1674914029,13125.963034020002,41.43683001000318,53565.33488136001 2023-01-28,13:53:54.000,28,11075752,12685,0,1674914033,13125.323084569995,41.42273175000446,53564.79687312 2023-01-28,13:53:58.000,28,11075718,12325,0,1674914037,13124.669662499997,41.39453522999975,53564.384633040005 2023-01-28,13:54:02.000,28,11075798,12485,0,1674914041,13124.25201127999,41.3028965400008,53563.88854752 2023-01-28,13:54:06.000,28,11075789,12645,0,1674914045,13123.901723159994,41.232405239999935,53563.45534608 2023-01-28,13:54:10.000,28,11075744,12325,0,1674914049,13123.537962419992,41.16191393999907,53563.02214464 2023-01-28,13:54:14.000,28,11075767,12365,0,1674914053,13122.93169451999,41.098471770004835,53562.55400760001 2023-01-28,13:54:18.000,28,11075775,12285,0,1674914057,13122.514043299998,41.056176990001404,53562.12080616 2023-01-28,13:54:22.000,28,11075708,12405,0,1674914061,13121.98187481,41.232405239999935,53561.652669120005 2023-01-28,13:54:26.000,28,11075844,12325,0,1674914065,13121.746103959995,41.49322304999805,53561.38017144001 2023-01-28,13:54:30.000,28,11075755,12285,0,1674914069,13121.63158668999,41.78928651000024,53561.0867124 2023-01-28,13:54:34.000,28,11075749,12485,0,1674914073,13121.604641449994,42.13469387999794,53560.77927912 2023-01-28,13:54:38.000,28,11075817,12365,0,1674914077,13121.638323,42.36731516999862,53560.63953672001 2023-01-28,13:54:42.000,28,11075764,12365,0,1674914081,13121.301507499993,42.62108385000465,53560.41594888 2023-01-28,13:54:46.000,28,11075745,12325,0,1674914085,13120.856911039991,42.7127225400036,53560.15043832 2023-01-28,13:54:50.000,28,11075740,12285,0,1674914089,13120.567249709995,42.80436123000254,53559.8639664 2023-01-28,13:54:54.000,28,11075784,12445,0,1674914093,13120.63461280999,42.83255774999998,53559.759159600006 2023-01-28,13:54:58.000,28,11075773,12645,0,1674914097,13120.74239377,42.952392960003635,53559.53557176001 2023-01-28,13:55:02.000,28,11075841,12205,0,1674914101,13120.978164619992,43.16386685999896,53559.50063616 2023-01-28,13:55:06.000,28,11075764,12525,0,1674914105,13121.220671779993,43.29075120000198,53559.570507360004 2023-01-28,13:55:10.000,28,11075708,12405,0,1674914109,13121.476651559999,43.45288119000179,53559.56352024001 2023-01-28,13:55:14.000,28,11075795,12445,0,1674914113,13122.089655769996,43.69255161000183,53559.724224 2023-01-28,13:55:18.000,28,11075771,12525,0,1674914117,13122.924958209995,44.01681159000145,53559.96178608 2023-01-28,13:55:22.000,28,11075709,12365,0,1674914121,13123.665952310002,44.31287505000364,53560.27620648 2023-01-28,13:55:26.000,28,11075719,12365,0,1674914125,13124.17791187,44.60188937999919,53560.44389736 2023-01-28,13:55:30.000,28,11075700,12285,0,1674914129,13124.507991059996,44.771068499998364,53560.78626624001 2023-01-28,13:55:34.000,28,11075777,12405,0,1674914133,13124.757234529992,44.92614935999882,53561.0168412 2023-01-28,13:55:38.000,28,11075774,12285,0,1674914137,13125.18835836999,44.982542400000966,53561.27536464 2023-01-28,13:55:42.000,28,11075831,12445,0,1674914141,13125.821571510001,44.89090371000202,53561.59677216001 2023-01-28,13:55:46.000,28,11075760,12325,0,1674914145,13126.61645609,44.85565805999795,53561.96010240001 2023-01-28,13:55:50.000,28,11075776,12445,0,1674914149,13127.061052550001,44.72877372000221,53562.2395872 2023-01-28,13:55:54.000,28,11075744,12525,0,1674914153,13127.061052550001,44.623036770004546,53562.442213680006 2023-01-28,13:55:58.000,28,11075774,12245,0,1674914157,13126.784863839996,44.580741990001115,53562.55400760001 2023-01-28,13:56:02.000,28,11075799,12365,0,1674914161,13126.454784649999,44.524348949998966,53562.53304624001 2023-01-28,13:56:06.000,28,11075763,12445,0,1674914165,13126.46825726999,44.61598763999791,53562.49811064 2023-01-28,13:56:10.000,28,11075747,12565,0,1674914169,13126.69729181,44.5666437300024,53562.41426520001 2023-01-28,13:56:14.000,28,11075773,12405,0,1674914173,13126.83201800999,44.54549634000432,53562.540033360005 2023-01-28,13:56:18.000,28,11075764,12405,0,1674914177,13126.79160014999,44.68647893999878,53562.61689168 2023-01-28,13:56:22.000,28,11075738,12165,0,1674914181,13126.81854539,44.82746154000051,53562.658814400005 2023-01-28,13:56:26.000,28,11075742,12485,0,1674914185,13127.047579929997,44.89795284000138,53562.79855680001 2023-01-28,13:56:30.000,28,11075753,12525,0,1674914189,13127.519121629994,45.038935440003115,53563.02214464 2023-01-28,13:56:34.000,28,11075779,12485,0,1674914193,13127.76836509999,45.23631107999972,53563.18284840001 2023-01-28,13:56:38.000,28,11075763,12565,0,1674914197,13127.71447462,45.72975017999852,53563.38547488 2023-01-28,13:56:42.000,28,11075744,12285,0,1674914201,13127.88961867999,46.202041889999236,53563.713869520005 2023-01-28,13:56:46.000,28,11075766,12485,0,1674914205,13128.475677649993,46.62498969000444,53563.86758616 2023-01-28,13:56:50.000,28,11075759,12525,0,1674914209,13129.506333079997,47.019740969997656,53564.18899368001 2023-01-28,13:56:54.000,28,11075764,12885,0,1674914213,13130.24732717999,47.344000950004556,53564.61520800001 2023-01-28,13:56:58.000,28,11075751,12485,0,1674914217,13130.611087919991,47.5695731099986,53565.02744808001 2023-01-28,13:57:02.000,28,11075733,12365,0,1674914221,13130.38878968999,47.85858744000143,53565.237061679996 2023-01-28,13:57:06.000,28,11075764,12565,0,1674914225,13130.382053379995,48.2392404600032,53565.54449496 2023-01-28,13:57:10.000,28,11075741,12045,0,1674914229,13130.691923639992,48.55645131000347,53565.8030184 2023-01-28,13:57:14.000,28,11075770,12325,0,1674914233,13131.30492784999,48.535303919998114,53565.85192824 2023-01-28,13:57:18.000,28,11075745,12405,0,1674914237,13131.459862979995,48.09120873000211,53565.942760800004 2023-01-28,13:57:22.000,28,11075796,12365,0,1674914241,13131.008530209998,47.46383616000094,53565.81699264001 2023-01-28,13:57:26.000,28,11075823,12365,0,1674914245,13130.27427242,46.892856630001916,53565.47462376 2023-01-28,13:57:30.000,28,11075831,12405,0,1674914249,13129.809467029998,46.58269491000101,53565.25103592 2023-01-28,13:57:34.000,28,11075790,12125,0,1674914253,13129.923984299989,46.37827013999777,53565.08334504 2023-01-28,13:57:38.000,28,11075742,12525,0,1674914257,13130.49657065,46.032862770000065,53565.104306400004 2023-01-28,13:57:42.000,28,11075772,12285,0,1674914261,13130.813177219992,45.95532233999984,53565.11828064001 2023-01-28,13:57:46.000,28,11075739,12445,0,1674914265,13130.718868880002,46.11040320000029,53565.38379120001 2023-01-28,13:57:50.000,28,11075753,12285,0,1674914269,13130.36858075999,46.28663144999882,53565.50257224001 2023-01-28,13:57:54.000,28,11075814,12405,0,1674914273,13130.37531707,46.314827970003535,53565.64930176001 2023-01-28,13:57:58.000,28,11075776,12445,0,1674914277,13130.718868880002,46.50515448000078,53565.83795400001 2023-01-28,13:58:02.000,28,11075785,12285,0,1674914281,13130.954639729993,46.857610979997844,53566.0475676 2023-01-28,13:58:06.000,28,11075759,12285,0,1674914285,13131.257773679994,47.09728139999788,53566.20827136 2023-01-28,13:58:10.000,28,11075752,12645,0,1674914289,13131.816887410001,47.04793749000237,53566.48775616001 2023-01-28,13:58:14.000,28,11075767,12685,0,1674914293,13132.578090439994,47.04088836000301,53566.76025384 2023-01-28,13:58:18.000,28,11075771,12325,0,1674914297,13132.719552949995,47.10433053000452,53566.85807352 2023-01-28,13:58:22.000,28,11075708,12525,0,1674914301,13132.382737449989,46.74482490000082,53566.94191896001 2023-01-28,13:58:26.000,28,11075752,12285,0,1674914305,13131.63500704,46.11745232999965,53566.86506064 2023-01-28,13:58:30.000,28,11075712,12325,0,1674914309,13130.658242090001,45.83548713000346,53566.62051144 2023-01-28,13:58:34.000,28,11075727,12405,0,1674914313,13129.506333079997,45.70155366000108,53566.25019408001 2023-01-28,13:58:38.000,28,11075738,12725,0,1674914317,13128.93374673,45.454834110001684,53565.90083808 2023-01-28,13:58:42.000,28,11075759,12365,0,1674914321,13128.86638362999,45.13762326000142,53565.53750784 2023-01-28,13:58:46.000,28,11075758,12565,0,1674914325,13128.859647319994,44.94024762000481,53565.20212608 2023-01-28,13:58:50.000,28,11075796,12405,0,1674914329,13128.684503259989,44.77811762999772,53564.98552536 2023-01-28,13:58:54.000,28,11075849,12445,0,1674914333,13128.388105619997,44.573692860001756,53564.768924640004 2023-01-28,13:58:58.000,28,11075820,12565,0,1674914337,13127.862673439995,44.39041548000387,53564.34271032 2023-01-28,13:59:02.000,28,11075808,12485,0,1674914341,13127.579748419994,44.25648201000149,53564.15405808 2023-01-28,13:59:06.000,28,11075742,12645,0,1674914345,13127.640375209994,44.2071380999987,53564.15405808 2023-01-28,13:59:10.000,28,11075782,12405,0,1674914349,13127.721210929994,44.20008896999934,53564.01431568 2023-01-28,13:59:14.000,28,11075790,12885,0,1674914353,13127.69426569,44.26353114000085,53564.01431568 2023-01-28,13:59:18.000,28,11075718,12285,0,1674914357,13127.86940974999,44.637135030003265,53564.07719976 2023-01-28,13:59:22.000,28,11075721,12565,0,1674914361,13128.111916909991,45.215163690001646,53564.098161120004 2023-01-28,13:59:26.000,28,11075820,12285,0,1674914365,13128.266852039997,45.49712888999784,53564.13309672 2023-01-28,13:59:30.000,28,11075790,12445,0,1674914369,13128.152334769991,45.440735850002966,53564.13309672 2023-01-28,13:59:34.000,28,11075757,12485,0,1674914373,13127.498912699994,45.10237761000462,53564.02130280001 2023-01-28,13:59:38.000,28,11075747,12605,0,1674914377,13127.094734099992,44.771068499998364,53563.86059904 2023-01-28,13:59:42.000,28,11075801,12325,0,1674914381,13126.973480519991,44.531398079998326,53563.58810136001 2023-01-28,13:59:46.000,28,11075793,12405,0,1674914385,13127.249669229997,44.38336635000451,53563.50425592 2023-01-28,13:59:50.000,28,11075787,12565,0,1674914389,13127.384395429988,44.24943288000213,53563.427397600004 2023-01-28,13:59:54.000,28,11075757,12325,0,1674914393,13127.182306130002,44.235334620003414,53563.3575264 2023-01-28,13:59:58.000,28,11075719,12205,0,1674914397,13126.67034656999,44.27762939999957,53563.23175824001 2023-01-28,14:00:02.000,28,11075762,12165,0,1674914401,13126.219013799993,44.355169829999795,53563.092015840004 2023-01-28,14:02:43.000,28,11075843,12405,0,1674914562,13133.514437529993,50.31873381000332,53570.07913584001 2023-01-28,14:02:47.000,28,11075802,12325,0,1674914566,13133.224776199997,50.69233769999846,53570.16298128 2023-01-28,14:02:51.000,28,11075787,12485,0,1674914570,13133.480755979988,50.86151682000491,53570.33067216 2023-01-28,14:02:55.000,28,11075750,12325,0,1674914574,13133.76368099999,51.009548549998726,53570.56124712001 2023-01-28,14:02:59.000,28,11075778,12605,0,1674914578,13133.878198269995,51.058892460001516,53570.40054336 2023-01-28,14:03:03.000,28,11075748,12645,0,1674914582,13134.228486389991,51.03069594000408,53570.68002816001 2023-01-28,14:03:07.000,28,11075750,12445,0,1674914586,13134.343003659997,51.016597679998085,53570.8337448 2023-01-28,14:03:11.000,28,11075798,12085,0,1674914590,13134.336267350001,50.93905724999786,53570.95252584 2023-01-28,14:03:15.000,28,11075714,12325,0,1674914594,13134.02639708999,51.15053115000046,53570.88964176 2023-01-28,14:03:19.000,28,11075765,12365,0,1674914598,13133.79062624,51.27741549000348,53571.01540992001 2023-01-28,14:03:23.000,28,11075768,12405,0,1674914602,13133.447074429998,51.57347894999839,53570.96650008001 2023-01-28,14:03:27.000,28,11075764,12285,0,1674914606,13133.265194059997,51.77085459000227,53570.94553872001 2023-01-28,14:03:31.000,28,11075740,12805,0,1674914610,13133.009214279991,51.91183719000401,53570.91759024001 2023-01-28,14:03:35.000,28,11075781,12285,0,1674914614,13133.022686899996,52.12331108999933,53570.973487200004 2023-01-28,14:03:39.000,28,11075761,12205,0,1674914618,13133.211303579992,52.45462019999832,53571.07130688 2023-01-28,14:03:43.000,28,11075739,12565,0,1674914622,13133.82430778999,52.84937147999881,53571.16912656 2023-01-28,14:03:47.000,28,11075734,12565,0,1674914626,13134.605719749998,53.3569088400036,53571.40668864 2023-01-28,14:03:51.000,28,11075784,12485,0,1674914630,13135.19177872,53.67411969000386,53571.693160560004 2023-01-28,14:03:55.000,28,11075769,12565,0,1674914634,13135.360186469996,53.9490357600007,53571.930722640005 2023-01-28,14:03:59.000,28,11075748,12445,0,1674914638,13135.346713849991,54.245099220002885,53572.07745216 2023-01-28,14:04:03.000,28,11075815,12285,0,1674914642,13135.299559679996,54.52706441999908,53572.23815592001 2023-01-28,14:04:07.000,28,11075771,12525,0,1674914646,13135.535330530001,54.80902962000255,53572.30104 2023-01-28,14:04:11.000,28,11075747,12485,0,1674914650,13136.134862119994,54.84427526999934,53572.46873088 2023-01-28,14:04:15.000,28,11075717,12485,0,1674914654,13136.875856220002,54.74558745000104,53572.6154604 2023-01-28,14:04:19.000,28,11075722,12405,0,1674914658,13137.475387809995,54.611653979998664,53572.88097096001 2023-01-28,14:04:23.000,28,11075734,12485,0,1674914662,13137.71115866,54.52001528999972,53573.153468640005 2023-01-28,14:04:27.000,28,11075771,12325,0,1674914666,13137.596641389995,54.45657311999821,53573.16744288001 2023-01-28,14:04:31.000,28,11075789,12525,0,1674914670,13137.38107946999,54.364934429999266,53573.18840424 2023-01-28,14:04:35.000,28,11075788,12525,0,1674914674,13137.246353269999,54.11116575000051,53573.17443000001 2023-01-28,14:04:39.000,28,11075838,12365,0,1674914678,13137.273298509994,53.829200550004316,53573.202378480004 2023-01-28,14:04:43.000,28,11075805,12565,0,1674914682,13137.38107946999,53.75870925000345,53573.153468640005 2023-01-28,14:04:47.000,28,11075715,12445,0,1674914686,13137.717894969996,53.63182491000043,53573.18141712 2023-01-28,14:04:51.000,28,11075810,12565,0,1674914690,13138.108600949992,53.603628390002996,53573.33513376001 2023-01-28,14:04:55.000,28,11075823,12645,0,1674914694,13138.330899179993,53.371007100002316,53573.35609512 2023-01-28,14:04:59.000,28,11075727,12325,0,1674914698,13138.357844419988,53.08199276999949,53573.43295344001 2023-01-28,14:05:03.000,28,11075761,12285,0,1674914702,13138.337635489988,52.72248714000307,53573.607631440005 2023-01-28,14:05:07.000,28,11075834,12325,0,1674914706,13137.919984269996,52.41232542000216,53573.56570872 2023-01-28,14:05:11.000,28,11075766,12325,0,1674914710,13137.717894969996,52.00347588000295,53573.523786 2023-01-28,14:05:15.000,28,11075789,12485,0,1674914714,13137.50233304999,51.707412420000765,53573.53077312001 2023-01-28,14:05:19.000,28,11075777,12445,0,1674914718,13137.293507439994,51.43249635000393,53573.44692768 2023-01-28,14:05:23.000,28,11075777,12645,0,1674914722,13137.077945519988,51.41134895999858,53573.26526256001 2023-01-28,14:05:27.000,28,11075757,12325,0,1674914726,13136.949955629992,51.4888893899988,53573.202378480004 2023-01-28,14:05:31.000,28,11075745,12605,0,1674914730,13136.720921089996,51.6369211199999,53573.055648960006 2023-01-28,14:05:35.000,28,11075764,12485,0,1674914734,13136.34368772999,51.62282286000118,53572.94385504 2023-01-28,14:05:39.000,28,11075754,12405,0,1674914738,13135.798046620002,51.3902015700005,53572.72725432 2023-01-28,14:05:43.000,28,11075771,12205,0,1674914742,13135.15136086,51.21397332000197,53572.5106536 2023-01-28,14:05:47.000,28,11075786,12205,0,1674914746,13134.565301889997,51.058892460001516,53572.08443928 2023-01-28,14:05:51.000,28,11075761,12445,0,1674914750,13134.188068529991,50.896762470001704,53571.644250720004 2023-01-28,14:05:55.000,28,11075756,12365,0,1674914754,13134.060078639995,50.551355100004,53571.22502352 2023-01-28,14:05:59.000,28,11075708,12405,0,1674914758,13134.04660601999,50.255291640001815,53570.854706160004 2023-01-28,14:06:03.000,28,11075796,12285,0,1674914762,13133.96577029999,50.079063390003284,53570.47740168 2023-01-28,14:06:07.000,28,11075734,12645,0,1674914766,13133.8310441,50.10021078000136,53570.26080096 2023-01-28,14:06:11.000,28,11075787,12685,0,1674914770,13133.527910149998,50.18480034000095,53570.07913584001 2023-01-28,14:06:15.000,28,11075803,12405,0,1674914774,13133.359502400002,50.27643902999989,53569.9254192 2023-01-28,14:06:19.000,28,11075774,12565,0,1674914778,13133.069841069992,50.33283207000204,53569.77868968 2023-01-28,14:06:23.000,28,11075764,12365,0,1674914782,13132.88796069999,50.52315857999929,53569.701831360006 2023-01-28,14:06:27.000,28,11075708,12405,0,1674914786,13132.968796419991,50.74168161000125,53569.583050320005 2023-01-28,14:06:31.000,28,11075805,12365,0,1674914790,13133.238248820002,50.96020464000321,53569.52016624 2023-01-28,14:06:35.000,28,11075688,12445,0,1674914794,13133.635691109994,51.31266114000027,53569.56907608 2023-01-28,14:06:39.000,28,11075755,12485,0,1674914798,13133.82430778999,51.651019379998615,53569.59702456 2023-01-28,14:06:43.000,28,11075747,12285,0,1674914802,13133.857989339995,51.982328490004875,53569.583050320005 2023-01-28,14:06:47.000,28,11075715,12405,0,1674914806,13133.97250661,52.109212830000615,53569.513179120004 2023-01-28,14:06:51.000,28,11075797,12365,0,1674914810,13134.09376019,52.01052501000231,53569.49221776 2023-01-28,14:06:55.000,28,11075781,12365,0,1674914814,13134.181332219996,51.82019849999779,53569.4712564 2023-01-28,14:06:59.000,28,11075817,12485,0,1674914818,13134.08702387999,51.658068509997975,53569.52016624 2023-01-28,14:07:03.000,28,11075793,12485,0,1674914822,13133.99271554,51.45364374000201,53569.42234656 2023-01-28,14:07:07.000,28,11075759,12405,0,1674914826,13133.959033989995,51.37610331000178,53569.317539760006 2023-01-28,14:07:11.000,28,11075743,12525,0,1674914830,13134.00618815999,51.23512071000005,53569.21273296 2023-01-28,14:07:15.000,28,11075819,12365,0,1674914834,13134.05334233,51.20692419000261,53569.06600344 2023-01-28,14:07:19.000,28,11075784,12725,0,1674914838,13134.13417805,51.17167853999854,53569.10093904001 2023-01-28,14:07:23.000,28,11075799,12565,0,1674914842,13134.08702387999,51.1434820200011,53568.95420952001 2023-01-28,14:07:27.000,28,11075720,12405,0,1674914846,13134.161123289996,50.98840116000065,53568.94023528 2023-01-28,14:07:31.000,28,11075728,12165,0,1674914850,13134.268904249991,50.882664210002986,53569.06600344 2023-01-28,14:07:35.000,28,11075755,12405,0,1674914854,13134.511411409992,50.7980746500034,53568.98914512 2023-01-28,14:07:39.000,28,11075683,12325,0,1674914858,13134.787600119998,50.74168161000125,53568.95420952001 2023-01-28,14:07:43.000,28,11075809,12485,0,1674914862,13134.98968942,50.69938682999782,53569.02408072001 2023-01-28,14:07:47.000,28,11075804,12285,0,1674914866,13135.07052514,50.551355100004,53569.0170936 2023-01-28,14:07:51.000,28,11075797,12445,0,1674914870,13135.110943,50.480863800003135,53569.06600344 2023-01-28,14:07:55.000,28,11075785,12525,0,1674914874,13135.02337096999,50.36102858999948,53569.07299056001 2023-01-28,14:07:59.000,28,11075762,12645,0,1674914878,13134.996425729994,50.17070208000223,53569.03805496 2023-01-28,14:08:03.000,28,11075730,12565,0,1674914882,13134.625928679998,49.973326439998345,53568.87036408 2023-01-28,14:08:07.000,28,11075812,12485,0,1674914886,13134.248695319991,49.87463862000004,53568.56991792001 2023-01-28,14:08:11.000,28,11075753,12365,0,1674914890,13134.275640560001,49.82529471000453,53568.51402096 2023-01-28,14:08:15.000,28,11075772,12405,0,1674914894,13134.295849490001,50.00152296000306,53568.311394480006 2023-01-28,14:08:19.000,28,11075671,12365,0,1674914898,13134.282376869996,50.05086686999857,53568.2485104 2023-01-28,14:08:23.000,28,11075744,12285,0,1674914902,13134.208277459991,50.15660382000351,53568.18562632001 2023-01-28,14:08:27.000,28,11075735,12445,0,1674914906,13134.039869709995,50.12135816999944,53568.108768 2023-01-28,14:08:31.000,28,11075800,12445,0,1674914910,13133.8310441,50.13545642999816,53567.96203848 2023-01-28,14:08:35.000,28,11075795,12285,0,1674914914,13133.649163729999,50.205947729999025,53567.85024456001 2023-01-28,14:08:39.000,28,11075796,12485,0,1674914918,13133.662636349989,50.29053728999861,53567.77338624 2023-01-28,14:08:43.000,28,11075785,12485,0,1674914922,13133.622218489989,50.29053728999861,53567.61268248001 2023-01-28,14:08:47.000,28,11075725,12245,0,1674914926,13133.696317899994,50.41037250000227,53567.640630960006 2023-01-28,14:08:51.000,28,11075824,12485,0,1674914930,13133.85125303,50.49496206000185,53567.668579440004 2023-01-28,14:08:55.000,28,11075727,12445,0,1674914934,13133.716526829994,50.5866007500008,53567.5497984 2023-01-28,14:08:57.000,28,11075716,12285,0,1674914936,13133.689581589999,50.600699009999516,53567.69652792 2023-01-28,14:09:00.000,28,11075748,12245,0,1674914939,13133.500964909988,50.657092050001665,53567.57774688 2023-01-28,14:09:04.000,28,11075797,12405,0,1674914943,13133.534646459993,50.69233769999846,53567.59870824 2023-01-28,14:09:08.000,28,11075839,12485,0,1674914947,13133.689581589999,50.73463248000189,53567.57774688 2023-01-28,14:09:12.000,28,11075713,12485,0,1674914951,13134.208277459991,50.889713340002345,53567.64761808 2023-01-28,14:09:16.000,28,11075773,12605,0,1674914955,13134.794336429994,50.99545029000001,53567.787360480004 2023-01-28,14:09:20.000,28,11075761,12525,0,1674914959,13135.299559679996,51.02364681000472,53567.91312864 2023-01-28,14:09:24.000,28,11075747,12565,0,1674914963,13135.649847799992,50.96020464000321,53568.024922560006 2023-01-28,14:09:28.000,28,11075746,12285,0,1674914967,13135.804782929998,51.00249941999937,53568.19960056 2023-01-28,14:09:32.000,28,11075817,12285,0,1674914971,13135.670056729992,51.09413810999831,53568.33235584001 2023-01-28,14:09:36.000,28,11075723,12485,0,1674914975,13135.723947209997,51.19987506000325,53568.48607248 2023-01-28,14:09:40.000,28,11075821,12285,0,1674914979,13135.697001970002,51.18577680000453,53568.59786640001 2023-01-28,14:09:44.000,28,11075751,12325,0,1674914983,13136.020344849989,51.28446462000284,53568.66773760001 2023-01-28,14:09:48.000,28,11075735,12365,0,1674914987,13136.397578209995,51.36905418000242,53568.73760880001 2023-01-28,14:09:52.000,28,11075814,12245,0,1674914991,13136.909537769992,51.55938068999967,53568.88433832001 2023-01-28,14:09:56.000,28,11075809,12365,0,1674914995,13137.38107946999,51.67216677000397,53569.10093904001 2023-01-28,14:10:00.000,28,11075814,12205,0,1674914999,13137.515805669995,51.79200198000035,53569.07299056001 2023-01-28,14:10:04.000,28,11075817,12285,0,1674915003,13137.434969949994,51.86249328000122,53569.2267072 2023-01-28,14:10:08.000,28,11075831,12445,0,1674915007,13137.030791349993,51.84134589000314,53569.198758720006 2023-01-28,14:10:12.000,28,11075792,12405,0,1674915011,13136.821965739997,51.78495285000099,53569.24068144001 2023-01-28,14:10:16.000,28,11075772,12485,0,1674915015,13136.842174669997,51.86249328000122,53569.149848880006 2023-01-28,14:10:20.000,28,11075771,12445,0,1674915019,13137.333925299994,52.02462327000103,53569.25465568 2023-01-28,14:10:24.000,28,11075763,12325,0,1674915023,13137.81220331,52.23609717000363,53569.33850112001 2023-01-28,14:10:28.000,28,11075766,12165,0,1674915027,13138.074919400002,52.3065884700045,53569.4712564 2023-01-28,14:10:32.000,28,11075805,12165,0,1674915031,13138.202909289997,52.32068673000322,53569.57606320001 2023-01-28,14:10:36.000,28,11075772,12485,0,1674915035,13138.169227739992,52.25724456000171,53569.61798592 2023-01-28,14:10:40.000,28,11075727,12485,0,1674915039,13137.980611059997,52.151507610004046,53569.583050320005 2023-01-28,14:10:44.000,28,11075793,12285,0,1674915043,13138.034501540002,52.14445848000469,53569.69484424001 2023-01-28,14:10:48.000,28,11075795,12365,0,1674915047,13137.899775339996,52.102163700001256,53569.56907608 2023-01-28,14:10:52.000,28,11075763,12245,0,1674915051,13137.758312829996,52.01052501000231,53569.534140480006 2023-01-28,14:10:56.000,28,11075706,12565,0,1674915055,13137.717894969996,51.81314936999843,53569.583050320005 2023-01-28,14:11:00.000,28,11075716,12445,0,1674915059,13137.637059249995,51.68626503000269,53569.59003744 2023-01-28,14:11:04.000,28,11075755,12325,0,1674915063,13137.738103899996,51.56642981999903,53569.59003744 2023-01-28,14:11:08.000,28,11075754,12445,0,1674915067,13137.79199438,51.42544722000457,53569.47824352001 2023-01-28,14:11:12.000,28,11075738,12485,0,1674915071,13137.859357479996,51.18577680000453,53569.45728216001 2023-01-28,14:11:16.000,28,11075786,12325,0,1674915075,13138.034501540002,51.009548549998726,53569.38741096001 2023-01-28,14:11:20.000,28,11075760,12205,0,1674915079,13138.061446779997,50.833320300000196,53569.4013852 2023-01-28,14:11:24.000,28,11075722,12365,0,1674915083,13137.933456890001,50.72758335000253,53569.30356552 2023-01-28,14:11:28.000,28,11075763,12245,0,1674915087,13137.738103899996,50.614797269998235,53569.28260416 2023-01-28,14:11:32.000,28,11075737,12285,0,1674915091,13137.56969615,50.46676554000442,53569.149848880006 2023-01-28,14:11:36.000,28,11075704,12365,0,1674915095,13137.387815779999,50.34693033000076,53569.13587464 2023-01-28,14:11:40.000,28,11075770,12485,0,1674915099,13137.306980059999,50.33283207000204,53569.10792616 2023-01-28,14:11:44.000,28,11075716,12445,0,1674915103,13137.246353269999,50.31873381000332,53569.0869648 2023-01-28,14:11:48.000,28,11075691,12485,0,1674915107,13137.178990169989,50.22004598999774,53568.90529968001 2023-01-28,14:11:52.000,28,11075805,12245,0,1674915111,13136.909537769992,50.11430904000008,53568.82844136 2023-01-28,14:11:56.000,28,11075770,12565,0,1674915115,13136.37063297,50.022670350001135,53568.59087928 2023-01-28,14:12:00.000,28,11075754,12485,0,1674915119,13135.697001970002,49.81119644999853,53568.19960056 2023-01-28,14:12:04.000,28,11075865,12285,0,1674915123,13135.32650491999,49.52923125000234,53567.93409 2023-01-28,14:12:08.000,28,11075763,12325,0,1674915127,13135.03010728,49.331855609998456,53567.570759760005 2023-01-28,14:12:12.000,28,11075760,12485,0,1674915131,13134.875172149994,49.14152910000121,53567.3401848 2023-01-28,14:12:16.000,28,11075792,12445,0,1674915135,13134.551829269993,49.00759562999883,53567.0257644 2023-01-28,14:12:20.000,28,11075874,12605,0,1674915139,13134.376685210002,49.04989041000226,53566.8161508 2023-01-28,14:12:24.000,28,11075838,12525,0,1674915143,13134.06681494999,49.12038171000313,53566.55064024 2023-01-28,14:12:28.000,28,11075760,12525,0,1674915147,13133.86472564999,49.08513605999906,53566.31307816 2023-01-28,14:12:32.000,28,11075780,12045,0,1674915151,13133.85125303,49.05693954000162,53566.09647744 2023-01-28,14:12:36.000,28,11075711,12405,0,1674915155,13133.82430778999,49.12038171000313,53565.93577368001 2023-01-28,14:12:40.000,28,11075721,12485,0,1674915159,13133.602009559989,49.169725619998644,53565.775069920004 2023-01-28,14:12:44.000,28,11075808,12325,0,1674915163,13133.777153619994,49.30365909000102,53565.60039192001 2023-01-28,14:12:48.000,28,11075751,12645,0,1674915167,13133.999451849995,49.45873995000147,53565.60039192001 2023-01-28,14:12:52.000,28,11075764,12325,0,1674915171,13134.403630449997,49.670213850004075,53565.69821160001 2023-01-28,14:12:56.000,28,11075751,12405,0,1674915175,13134.612456059993,49.87463862000004,53565.70519872 2023-01-28,14:13:00.000,28,11075747,12205,0,1674915179,13134.929062629999,50.064965130004566,53565.8728896 2023-01-28,14:13:04.000,28,11075726,12485,0,1674915183,13135.00316203999,50.28348815999925,53566.00564488001 2023-01-28,14:13:08.000,28,11075815,12445,0,1674915187,13135.05031621,50.424470760000986,53566.12442592001 2023-01-28,14:13:12.000,28,11075748,12485,0,1674915191,13135.057052519995,50.487912930002494,53566.21525848 2023-01-28,14:13:16.000,28,11075821,12245,0,1674915195,13135.13115193,50.5866007500008,53566.3270524 2023-01-28,14:13:20.000,28,11075794,12205,0,1674915199,13135.05031621,50.56545336000272,53566.22224560001 2023-01-28,14:13:24.000,28,11075725,12405,0,1674915203,13135.218723959995,50.50201119000121,53566.09647744 2023-01-28,14:13:28.000,28,11075732,12365,0,1674915207,13135.535330530001,50.46676554000442,53566.20128424001 2023-01-28,14:13:32.000,28,11075782,12565,0,1674915211,13135.501648979996,50.41742163000163,53566.110451680004 2023-01-28,14:13:36.000,28,11075728,12405,0,1674915215,13135.555539460001,50.33283207000204,53566.131413040006 2023-01-28,14:13:40.000,28,11075783,12605,0,1674915219,13135.717210900002,50.262340770001174,53566.26416832 2023-01-28,14:13:44.000,28,11075822,12605,0,1674915223,13135.750892449993,50.14250556000479,53566.29211680001 2023-01-28,14:13:48.000,28,11075757,12605,0,1674915227,13135.858673409988,50.093161650002,53566.299103920006 2023-01-28,14:13:52.000,28,11075809,12365,0,1674915231,13135.939509129988,49.980375569997705,53566.3270524 2023-01-28,14:13:56.000,28,11075743,12285,0,1674915235,13136.14159842999,49.966277309998986,53566.40391072 2023-01-28,14:14:00.000,28,11075851,12565,0,1674915239,13135.986663299998,49.92398253000283,53566.38993648001 2023-01-28,14:14:04.000,28,11075759,12285,0,1674915243,13136.054026399994,49.71250863000023,53566.5017304 2023-01-28,14:14:08.000,28,11075708,12325,0,1674915247,13136.16180735999,49.670213850004075,53566.45980768001 2023-01-28,14:14:12.000,28,11075818,12325,0,1674915251,13136.22917046,49.578575159997854,53566.59256296 2023-01-28,14:14:16.000,28,11075756,12245,0,1674915255,13136.36389665999,49.571526029998495,53566.564614480005 2023-01-28,14:14:20.000,28,11075714,12245,0,1674915259,13136.49188655,49.564476899999136,53566.71833112 2023-01-28,14:14:24.000,28,11075762,12445,0,1674915263,13136.478413929995,49.55037864000042,53566.76724096 2023-01-28,14:14:28.000,28,11075867,12285,0,1674915267,13136.46494130999,49.64201732999936,53566.78820232 2023-01-28,14:14:32.000,28,11075809,12405,0,1674915271,13136.38410558999,49.797098189999815,53566.851086400005 2023-01-28,14:14:36.000,28,11075783,12685,0,1674915275,13136.377369279995,49.86054036000132,53566.87204776001 2023-01-28,14:14:40.000,28,11075845,12325,0,1674915279,13136.43125976,49.95217905000027,53566.89300912001 2023-01-28,14:14:44.000,28,11075780,12405,0,1674915283,13136.49188655,50.086112520002644,53566.93493184 2023-01-28,14:14:48.000,28,11075801,12365,0,1674915287,13136.667030609991,50.304635550004605,53567.137558320006 2023-01-28,14:14:52.000,28,11075767,12445,0,1674915291,13136.774811570001,50.53020770999865,53567.19345528 2023-01-28,14:14:56.000,28,11075770,12565,0,1674915295,13136.781547879997,50.74168161000125,53567.2703136 2023-01-28,14:15:00.000,28,11075750,12565,0,1674915299,13136.889328839992,50.889713340002345,53567.37512040001 2023-01-28,14:15:04.000,28,11075791,12285,0,1674915303,13137.010582419993,50.946106380004494,53567.451978720004 2023-01-28,14:15:08.000,28,11075789,12445,0,1674915307,13136.916274080002,50.99545029000001,53567.52883704 2023-01-28,14:15:12.000,28,11075783,12325,0,1674915311,13136.559249649996,50.91790985999978,53567.46595296001 2023-01-28,14:15:16.000,28,11075730,12445,0,1674915315,13136.12138949999,50.98840116000065,53567.43101736 2023-01-28,14:15:20.000,28,11075796,12325,0,1674915319,13135.811519239993,50.98840116000065,53567.22140376 2023-01-28,14:15:24.000,28,11075737,12245,0,1674915323,13135.818255550003,51.00249941999937,53567.165506800004 2023-01-28,14:15:28.000,28,11075737,12565,0,1674915327,13136.020344849989,50.99545029000001,53567.018777280005 2023-01-28,14:15:32.000,28,11075841,12485,0,1674915331,13136.296533559995,50.96020464000321,53567.10960984001 2023-01-28,14:15:36.000,28,11075818,12365,0,1674915335,13136.28306093999,51.009548549998726,53567.06070000001 2023-01-28,14:15:40.000,28,11075740,12405,0,1674915339,13136.033817469994,51.22807158000069,53567.0956356 2023-01-28,14:15:44.000,28,11075794,12285,0,1674915343,13135.952981749993,51.31266114000027,53567.137558320006 2023-01-28,14:15:48.000,28,11075791,12645,0,1674915347,13136.101180569989,51.37610331000178,53567.116596960004 2023-01-28,14:15:52.000,28,11075818,12485,0,1674915351,13136.51209548,51.354955920003704,53567.17249392 2023-01-28,14:15:56.000,28,11075822,12525,0,1674915355,13136.835438360002,51.37610331000178,53567.27730072001 2023-01-28,14:16:00.000,28,11075711,12485,0,1674915359,13136.929746699992,51.45364374000201,53567.27730072001 2023-01-28,14:16:04.000,28,11075740,12405,0,1674915363,13137.118363379988,51.60872460000246,53567.43101736 2023-01-28,14:16:08.000,28,11075702,12445,0,1674915367,13137.178990169989,51.81314936999843,53567.59172112001 2023-01-28,14:16:12.000,28,11075706,12285,0,1674915371,13137.4686515,51.883640669999295,53567.62665672 2023-01-28,14:16:16.000,28,11075768,12405,0,1674915375,13137.515805669995,51.91183719000401,53567.70351504 2023-01-28,14:16:20.000,28,11075809,12325,0,1674915379,13137.556223529995,51.95413197000016,53567.8642188 2023-01-28,14:16:24.000,28,11075785,12325,0,1674915383,13137.434969949994,52.03167240000039,53567.82928320001 2023-01-28,14:16:28.000,28,11075749,12525,0,1674915387,13137.266562199999,51.96823022999888,53567.92011576 2023-01-28,14:16:32.000,28,11075777,12485,0,1674915391,13137.158781239988,51.940033710001444,53567.78037336001 2023-01-28,14:16:36.000,28,11075781,12525,0,1674915395,13137.057736590003,51.95413197000016,53567.738450640005 2023-01-28,14:18:39.000,28,11075815,12285,0,1674915518,13137.111627069993,55.344763500004774,53568.21357480001 2023-01-28,14:18:43.000,28,11075782,12445,0,1674915522,13136.727657399992,55.30246872000134,53568.311394480006 2023-01-28,14:18:47.000,28,11075796,12405,0,1674915526,13136.747866329992,55.49279522999859,53568.45113688001 2023-01-28,14:18:51.000,28,11075750,12485,0,1674915530,13137.098154449988,55.78885869000078,53568.48607248 2023-01-28,14:18:55.000,28,11075805,12285,0,1674915534,13137.697686039995,56.099020410001685,53568.75857016 2023-01-28,14:18:59.000,28,11075754,12445,0,1674915538,13138.175964050002,56.37393647999852,53569.07299056001 2023-01-28,14:19:03.000,28,11075808,12285,0,1674915542,13138.270272389993,56.61360689999856,53569.2267072 2023-01-28,14:19:07.000,28,11075778,12405,0,1674915546,13138.061446779997,56.6065577699992,53569.534140480006 2023-01-28,14:19:11.000,28,11075816,12205,0,1674915550,13137.637059249995,56.53606646999833,53569.30356552 2023-01-28,14:19:15.000,28,11075736,12605,0,1674915554,13137.70442234999,56.26819953000086,53569.40837232001 2023-01-28,14:19:19.000,28,11075752,12325,0,1674915558,13137.899775339996,56.12721692999912,53569.44330792 2023-01-28,14:19:23.000,28,11075737,12245,0,1674915562,13138.000819989997,56.20475735999935,53569.43632080001 2023-01-28,14:19:27.000,28,11075761,12365,0,1674915566,13138.452152759994,56.46557517000474,53569.56208896 2023-01-28,14:19:31.000,28,11075761,12405,0,1674915570,13138.836122429995,56.93081774999882,53569.70881848 2023-01-28,14:19:35.000,28,11075769,12525,0,1674915574,13139.159465309996,57.2762251200038,53570.05817448001 2023-01-28,14:19:39.000,28,11075723,12245,0,1674915578,13139.213355790002,57.56523944999935,53570.28176232 2023-01-28,14:19:43.000,28,11075777,12725,0,1674915582,13138.82264980999,57.67802553000365,53570.4494532 2023-01-28,14:19:47.000,28,11075764,12565,0,1674915586,13138.364580729998,57.69917292000173,53570.470414560004 2023-01-28,14:19:51.000,28,11075764,12565,0,1674915590,13138.081655709997,57.64982900999894,53570.41451760001 2023-01-28,14:19:55.000,28,11075775,12365,0,1674915594,13138.277008700003,57.783762480001315,53570.379582 2023-01-28,14:19:59.000,28,11075801,12485,0,1674915598,13138.755286709995,58.10097333000158,53570.29573656001 2023-01-28,14:20:03.000,28,11075792,12325,0,1674915602,13139.193146860001,58.38998766000441,53570.39355624001 2023-01-28,14:20:07.000,28,11075735,12485,0,1674915606,13139.240301029997,58.72834590000275,53570.63111832001 2023-01-28,14:20:11.000,28,11075768,12325,0,1674915610,13138.7485504,59.010311099998944,53570.756886480005 2023-01-28,14:20:15.000,28,11075758,12485,0,1674915614,13138.068183089992,59.12309718000324,53570.77086072 2023-01-28,14:20:19.000,28,11075741,12245,0,1674915618,13137.58316876999,59.10194978999789,53570.66605392 2023-01-28,14:20:23.000,28,11075779,12365,0,1674915622,13137.44844257,58.93277066999872,53570.51233728001 2023-01-28,14:20:27.000,28,11075814,12245,0,1674915626,13137.44844257,58.86227936999785,53570.39355624001 2023-01-28,14:20:31.000,28,11075759,12365,0,1674915630,13137.58990508,58.89047589000256,53570.22586536001 2023-01-28,14:20:35.000,28,11075760,12285,0,1674915634,13137.65053187,58.97506545000215,53570.135032800004 2023-01-28,14:20:39.000,28,11075789,12405,0,1674915638,13137.64379555999,59.24293238999962,53570.02323888 2023-01-28,14:20:43.000,28,11075668,12605,0,1674915642,13137.697686039995,59.5883397600046,53570.04420024 2023-01-28,14:20:47.000,28,11075781,12365,0,1674915646,13138.061446779997,59.835059310004,53570.1699684 2023-01-28,14:20:51.000,28,11075712,12645,0,1674915650,13138.418471209989,60.07472973000404,53570.183942640004 2023-01-28,14:20:55.000,28,11075743,12445,0,1674915654,13138.88327659999,60.13817189999827,53570.44246608001 2023-01-28,14:20:59.000,28,11075766,12405,0,1674915658,13139.314400440002,60.18751581000106,53570.67304104 2023-01-28,14:21:03.000,28,11075785,12485,0,1674915662,13139.550171289993,60.34964580000087,53570.805796320004 2023-01-28,14:21:07.000,28,11075764,12485,0,1674915666,13139.738787969989,60.279154500000004,53570.88265464 2023-01-28,14:21:11.000,28,11075805,12405,0,1674915670,13139.96782251,60.19456494000042,53571.03637128001 2023-01-28,14:21:15.000,28,11075779,12645,0,1674915674,13140.136230259996,60.272105370000645,53571.10624248 2023-01-28,14:21:19.000,28,11075727,12525,0,1674915678,13140.297901699996,60.34964580000087,53571.1481652 2023-01-28,14:21:23.000,28,11075767,12445,0,1674915682,13140.459573139997,60.4271862300011,53571.31585608 2023-01-28,14:21:27.000,28,11075807,12165,0,1674915686,13140.479782069997,60.57521796000219,53571.40668864 2023-01-28,14:21:31.000,28,11075798,12045,0,1674915690,13140.466309449992,60.561119700003474,53571.602328 2023-01-28,14:21:35.000,28,11075733,12445,0,1674915694,13140.358528489996,60.53997230999812,53571.55341816 2023-01-28,14:21:39.000,28,11075826,12405,0,1674915698,13140.116021329995,60.448333619999175,53571.50450832 2023-01-28,14:21:43.000,28,11075743,12525,0,1674915702,13139.853305239994,60.33554754000215,53571.44162424 2023-01-28,14:21:47.000,28,11075784,12365,0,1674915706,13139.671424869994,60.33554754000215,53571.2879076 2023-01-28,14:21:51.000,28,11075784,12485,0,1674915710,13139.577116529988,60.3919405800043,53571.20406216001 2023-01-28,14:21:55.000,28,11075854,12485,0,1674915714,13139.651215939994,60.41308797000238,53571.2180364 2023-01-28,14:21:59.000,28,11075787,12645,0,1674915718,13139.698370109989,60.624561869997706,53571.11322960001 2023-01-28,14:22:03.000,28,11075768,12365,0,1674915722,13139.711842729994,60.899477940001816,53571.078294 2023-01-28,14:22:07.000,28,11075810,12245,0,1674915726,13139.745524279999,61.082755319999706,53571.043358400006 2023-01-28,14:22:11.000,28,11075699,12605,0,1674915730,13139.83983261999,61.25193443999888,53571.09925536 2023-01-28,14:22:15.000,28,11075726,12605,0,1674915734,13139.994767749995,61.371769650002534,53571.17611368 2023-01-28,14:22:19.000,28,11075745,12125,0,1674915738,13140.06886716,61.533899640002346,53571.211049280006 2023-01-28,14:22:23.000,28,11075777,12485,0,1674915742,13140.196857049996,61.597341810003854,53571.32284320001 2023-01-28,14:22:27.000,28,11075740,12205,0,1674915746,13140.446100519992,61.773570060002385,53571.33681744 2023-01-28,14:22:31.000,28,11075809,12485,0,1674915750,13140.695343990003,61.96389656999963,53571.43463712 2023-01-28,14:22:35.000,28,11075722,12445,0,1674915754,13140.890696979994,62.07668265000393,53571.51848256001 2023-01-28,14:22:39.000,28,11075835,12285,0,1674915758,13140.97826900999,62.11192830000073,53571.497521200006 2023-01-28,14:22:43.000,28,11075705,12365,0,1674915762,13140.924378529999,62.05553525999858,53571.497521200006 2023-01-28,14:22:47.000,28,11075801,12365,0,1674915766,13140.931114839994,62.08373178000329,53571.56040528 2023-01-28,14:22:51.000,28,11075868,12525,0,1674915770,13140.964796389999,62.06963352000457,53571.55341816 2023-01-28,14:22:55.000,28,11075785,12365,0,1674915774,13140.789652329993,61.999142220003705,53571.525469680004 2023-01-28,14:22:59.000,28,11075744,12365,0,1674915778,13140.553881480002,61.893405269998766,53571.48354696 2023-01-28,14:23:03.000,28,11075743,12125,0,1674915782,13140.439364209997,61.80881570999918,53571.37175304001 2023-01-28,14:23:07.000,28,11075756,12285,0,1674915786,13140.439364209997,61.73832440999831,53571.308868960004 2023-01-28,14:23:11.000,28,11075764,12365,0,1674915790,13140.466309449992,61.759471800003666,53571.25297200001 2023-01-28,14:23:15.000,28,11075787,12285,0,1674915794,13140.520199929997,61.87225788000069,53571.18310080001 2023-01-28,14:23:19.000,28,11075738,12365,0,1674915798,13140.594299340002,61.9357000500022,53571.16912656 2023-01-28,14:23:23.000,28,11075772,12365,0,1674915802,13140.661662439998,61.96389656999963,53571.16912656 2023-01-28,14:23:27.000,28,11075820,12485,0,1674915806,13140.857015429989,61.91455266000412,53571.27393336 2023-01-28,14:23:31.000,28,11075738,12525,0,1674915810,13141.005214249999,61.96389656999963,53571.27393336 2023-01-28,14:23:35.000,28,11075736,12565,0,1674915814,13141.193830929995,61.98504395999771,53571.3927144 2023-01-28,14:23:39.000,28,11075749,12445,0,1674915818,13141.395920229996,62.06963352000457,53571.46957272001 2023-01-28,14:23:43.000,28,11075756,12485,0,1674915822,13141.44981071,62.21766524999839,53571.58136664 2023-01-28,14:23:47.000,28,11075815,12365,0,1674915826,13141.564327979992,62.37274610999884,53571.65822496001 2023-01-28,14:23:51.000,28,11075833,12365,0,1674915830,13141.624954769992,62.46438479999779,53571.714121920006 2023-01-28,14:23:55.000,28,11075773,12525,0,1674915834,13141.618218459997,62.60536739999952,53571.79796736 2023-01-28,14:23:59.000,28,11075798,12405,0,1674915838,13141.557591669996,62.69700608999847,53571.6721992 2023-01-28,14:24:03.000,28,11075772,12365,0,1674915842,13141.584536909992,62.83093956000084,53571.693160560004 2023-01-28,14:24:07.000,28,11075750,12405,0,1674915846,13141.624954769992,62.993069550000655,53571.714121920006 2023-01-28,14:24:11.000,28,11075802,12725,0,1674915850,13141.739472039997,63.05651172000216,53571.74905752 2023-01-28,14:24:15.000,28,11075760,12445,0,1674915854,13141.806835139992,63.09880649999832,53571.70713480001 2023-01-28,14:24:19.000,28,11075738,12645,0,1674915858,13141.894407170003,63.232739970000694,53571.860851440004 2023-01-28,14:24:23.000,28,11075769,12125,0,1674915862,13141.847252999993,63.28913301000284,53571.8468772 2023-01-28,14:24:27.000,28,11075792,12485,0,1674915866,13141.746208349992,63.30323127000156,53571.79098024 2023-01-28,14:24:31.000,28,11075752,12525,0,1674915870,13141.672108940002,63.345526049997716,53571.65822496001 2023-01-28,14:24:35.000,28,11075760,12565,0,1674915874,13141.699054179997,63.394869960000506,53571.7420704 2023-01-28,14:24:39.000,28,11075763,12365,0,1674915878,13141.658636319997,63.41601734999858,53571.63027648 2023-01-28,14:24:43.000,28,11075775,12365,0,1674915882,13141.739472039997,63.43011561000458,53571.693160560004 2023-01-28,14:24:47.000,28,11075807,12365,0,1674915886,13141.739472039997,63.43716474000394,53571.665212080006 2023-01-28,14:24:51.000,28,11075738,12445,0,1674915890,13141.725999419992,63.56404907999968,53571.67918632 2023-01-28,14:24:55.000,28,11075713,12565,0,1674915894,13141.820307759997,63.64863863999926,53571.777006 2023-01-28,14:24:59.000,28,11075781,12565,0,1674915898,13141.880934549998,63.683884290003334,53571.82591584001 2023-01-28,14:25:03.000,28,11075801,12525,0,1674915902,13141.901143479998,63.71208081000077,53571.79098024 2023-01-28,14:25:07.000,28,11075796,12445,0,1674915906,13141.988715509993,63.78257211000164,53571.881812800006 2023-01-28,14:25:11.000,28,11075749,12565,0,1674915910,13142.150386949994,63.817817759998434,53571.83989008 2023-01-28,14:25:15.000,28,11075787,12645,0,1674915914,13142.30532208,63.83191602000443,53571.930722640005 2023-01-28,14:26:35.000,28,11075856,12325,0,1674915994,13143.160833449998,63.43716474000394,53572.16129760001 2023-01-28,14:26:39.000,28,11075784,12445,0,1674915998,13143.207987619993,63.401919089999865,53572.28706576001 2023-01-28,14:26:43.000,28,11075791,12325,0,1674916002,13143.214723929988,63.408968219999224,53572.266104400005 2023-01-28,14:26:47.000,28,11075775,12485,0,1674916006,13143.174306069988,63.38782083000115,53572.32200136 2023-01-28,14:26:51.000,28,11075779,12445,0,1674916010,13143.147360829993,63.28913301000284,53572.335975600006 2023-01-28,14:26:55.000,28,11075779,12365,0,1674916014,13143.093470350002,63.211592580002616,53572.30802712001 2023-01-28,14:26:59.000,28,11075768,12285,0,1674916018,13142.945271529992,63.24683822999941,53572.29405288 2023-01-28,14:27:03.000,28,11075710,12205,0,1674916022,13142.756654849996,63.15519954000047,53572.20322032 2023-01-28,14:27:07.000,28,11075845,12205,0,1674916026,13142.52762031,63.05651172000216,53572.07745216 2023-01-28,14:27:11.000,28,11075764,12125,0,1674916030,13142.31879469999,62.943725639997865,53572.00758096 2023-01-28,14:27:15.000,28,11075768,12525,0,1674916034,13142.109969089994,62.943725639997865,53571.832902960006 2023-01-28,14:27:19.000,28,11075755,12645,0,1674916038,13141.907879789993,62.866185210004915,53571.65822496001 2023-01-28,14:27:23.000,28,11075732,12485,0,1674916042,13141.523910119991,62.753399130000616,53571.546431040006 2023-01-28,14:27:27.000,28,11075728,12245,0,1674916046,13141.173621999995,62.71815348000382,53571.4625856 2023-01-28,14:27:31.000,28,11075748,12445,0,1674916050,13140.904169599999,62.60536739999952,53571.26694624 2023-01-28,14:27:35.000,28,11075795,12685,0,1674916054,13140.937851149989,62.59831827000016,53571.141178080004 2023-01-28,14:27:39.000,28,11075766,12485,0,1674916058,13141.08604997,62.66880957000103,53571.162139440006 2023-01-28,14:27:43.000,28,11075808,12285,0,1674916062,13141.34202974999,62.78159564999805,53571.12720384 2023-01-28,14:27:47.000,28,11075791,12245,0,1674916066,13141.598009529996,62.90847999000107,53571.16912656 2023-01-28,14:27:51.000,28,11075740,12445,0,1674916070,13141.840516689997,62.97897129000194,53571.30188184001 2023-01-28,14:27:55.000,28,11075740,12565,0,1674916074,13141.719263109997,63.02831520000473,53571.28092048001 2023-01-28,14:27:59.000,28,11075764,12405,0,1674916078,13141.34876606,63.00716780999937,53571.20406216001 2023-01-28,14:28:03.000,28,11075801,12485,0,1674916082,13141.052368419994,63.02831520000473,53571.12720384 2023-01-28,14:28:07.000,28,11075748,12525,0,1674916086,13140.782916019998,63.049462590002804,53570.98047432 2023-01-28,14:28:11.000,28,11075759,12405,0,1674916090,13140.803124949998,62.986020420001296,53570.95252584 2023-01-28,14:28:15.000,28,11075769,12325,0,1674916094,13140.695343990003,62.97192216000258,53570.875667520006 2023-01-28,14:28:19.000,28,11075764,12325,0,1674916098,13140.459573139997,62.96487303000322,53570.71496376 2023-01-28,14:28:23.000,28,11075813,12485,0,1674916102,13140.237274909996,63.000118680000014,53570.659066800006 2023-01-28,14:28:27.000,28,11075819,12285,0,1674916106,13140.116021329995,63.049462590002804,53570.57522136 2023-01-28,14:28:31.000,28,11075796,12125,0,1674916110,13140.217065979996,63.035364330004086,53570.49836304 2023-01-28,14:28:35.000,28,11075729,12405,0,1674916114,13140.297901699996,63.15519954000047,53570.470414560004 2023-01-28,14:28:39.000,28,11075701,12325,0,1674916118,13140.297901699996,63.19044519000454,53570.38656912 2023-01-28,14:28:43.000,28,11075771,12445,0,1674916122,13140.297901699996,63.37372257000243,53570.40753048 2023-01-28,14:28:47.000,28,11075733,12445,0,1674916126,13140.277692769996,63.42306647999794,53570.43547896 2023-01-28,14:28:51.000,28,11075840,12445,0,1674916130,13140.446100519992,63.47241039000073,53570.55426 2023-01-28,14:28:55.000,28,11075678,12325,0,1674916134,13140.735761849988,63.51470517000416,53570.63111832001 2023-01-28,14:28:59.000,28,11075802,12405,0,1674916138,13140.877224359989,63.46536126000137,53570.71496376 2023-01-28,14:29:03.000,28,11075792,12325,0,1674916142,13140.877224359989,63.36667344000307,53570.77086072 2023-01-28,14:29:07.000,28,11075777,12445,0,1674916146,13140.816597569989,63.275034750004124,53570.826757680006 2023-01-28,14:29:11.000,28,11075769,12365,0,1674916150,13140.755970779988,63.26093648999813,53570.84771904001 2023-01-28,14:29:15.000,28,11075791,12285,0,1674916154,13140.830070189993,63.31028040000092,53570.77784784001 2023-01-28,14:29:19.000,28,11075812,12205,0,1674916158,13140.755970779988,63.267985620004765,53570.7638736 2023-01-28,14:29:23.000,28,11075731,12285,0,1674916162,13140.742498159998,63.162248669999826,53570.77784784001 2023-01-28,14:29:27.000,28,11075734,12445,0,1674916166,13140.594299340002,63.09880649999832,53570.72893800001 2023-01-28,14:29:31.000,28,11075789,12125,0,1674916170,13140.627980889993,63.01421693999873,53570.70098952001 2023-01-28,14:29:35.000,28,11075765,12285,0,1674916174,13140.621244579997,62.92962737999915,53570.707976640006 2023-01-28,14:29:39.000,28,11075843,12405,0,1674916178,13140.695343990003,62.873234340004274,53570.67304104 2023-01-28,14:29:43.000,28,11075822,12525,0,1674916182,13140.857015429989,62.85208694999892,53570.659066800006 2023-01-28,14:29:47.000,28,11075803,12445,0,1674916186,13140.991741629994,62.823890430001484,53570.589195600005 2023-01-28,14:29:51.000,28,11075740,12445,0,1674916190,13140.931114839994,62.69700608999847,53570.63111832001 2023-01-28,14:29:55.000,28,11075704,12445,0,1674916194,13140.870488049994,62.774546519998694,53570.46342744001 2023-01-28,14:29:59.000,28,11075766,12365,0,1674916198,13140.890696979994,62.84503781999956,53570.6241312 2023-01-28,14:30:03.000,28,11075814,12525,0,1674916202,13140.877224359989,62.96487303000322,53570.56823424 2023-01-28,14:30:07.000,28,11075748,12565,0,1674916206,13140.924378529999,63.09880649999832,53570.61714408 2023-01-28,14:30:11.000,28,11075722,12485,0,1674916210,13140.937851149989,63.183396059997904,53570.66605392 2023-01-28,14:30:15.000,28,11075777,12285,0,1674916214,13141.025423179999,63.28913301000284,53570.875667520006 2023-01-28,14:30:19.000,28,11075783,12325,0,1674916218,13141.032159489994,63.43716474000394,53570.89662888001 2023-01-28,14:30:23.000,28,11075725,12445,0,1674916222,13140.924378529999,63.444213870003296,53570.94553872001 2023-01-28,14:30:27.000,28,11075810,12445,0,1674916226,13140.870488049994,63.49355777999881,53570.96650008001 2023-01-28,14:30:31.000,28,11075825,12325,0,1674916230,13140.796388639988,63.620442120001826,53571.0084228 2023-01-28,14:30:35.000,28,11075799,12285,0,1674916234,13140.607771959993,63.74732646000484,53570.924577360005 2023-01-28,14:30:39.000,28,11075745,12445,0,1674916238,13140.567354099992,63.7543755900042,53571.00143568 2023-01-28,14:30:43.000,28,11075814,12365,0,1674916242,13140.614508270002,63.74027732999821,53570.95951296 2023-01-28,14:30:47.000,28,11075832,12325,0,1674916246,13140.742498159998,63.83191602000443,53570.9385516 2023-01-28,14:30:51.000,28,11075850,12245,0,1674916250,13140.931114839994,63.853063410002505,53571.01540992001 2023-01-28,14:30:55.000,28,11075807,12205,0,1674916254,13140.951323769994,63.87421080000058,53571.10624248 2023-01-28,14:30:59.000,28,11075812,12485,0,1674916258,13140.991741629994,63.93060384000273,53571.12720384 2023-01-28,14:31:03.000,28,11075784,12205,0,1674916262,13140.97826900999,63.93765297000209,53571.18310080001 2023-01-28,14:31:07.000,28,11075776,12565,0,1674916266,13140.958060079989,63.97289861999889,53571.19707504 2023-01-28,14:31:11.000,28,11075783,12445,0,1674916270,13141.01868686999,63.97289861999889,53571.329830320006 2023-01-28,14:31:15.000,28,11075772,12285,0,1674916274,13141.04563211,63.96584948999953,53571.3927144 2023-01-28,14:31:19.000,28,11075747,12445,0,1674916278,13141.08604997,64.02929166000104,53571.40668864 2023-01-28,14:31:23.000,28,11075785,12285,0,1674916282,13141.07931365999,64.01519340000232,53571.497521200006 2023-01-28,14:31:27.000,28,11075832,12285,0,1674916286,13141.09952258999,64.0997829600019,53571.525469680004 2023-01-28,14:31:31.000,28,11075726,12285,0,1674916290,13141.06584104,64.1491268700047,53571.50450832 2023-01-28,14:31:35.000,28,11075787,12365,0,1674916294,13141.133204139995,64.14207773999806,53571.65123784 2023-01-28,14:31:39.000,28,11075741,12445,0,1674916298,13141.193830929995,64.17027426000277,53571.67918632 2023-01-28,14:31:43.000,28,11075727,12445,0,1674916302,13141.092786279994,64.24076556000364,53571.73508328001 2023-01-28,14:31:47.000,28,11075751,12205,0,1674916306,13141.07931365999,64.36060077000002,53571.763031760005 2023-01-28,14:31:51.000,28,11075805,12365,0,1674916310,13141.05910472999,64.40289555000345,53571.8468772 2023-01-28,14:31:55.000,28,11075766,12365,0,1674916314,13141.08604997,64.42404294000153,53571.7420704 2023-01-28,14:31:59.000,28,11075806,12445,0,1674916318,13141.16688569,64.40289555000345,53571.83989008 2023-01-28,14:32:03.000,28,11075838,12525,0,1674916322,13141.36897499,64.52977988999919,53571.87482568001 2023-01-28,14:32:07.000,28,11075822,12565,0,1674916326,13141.416129159996,64.57207467000262,53571.9167484 2023-01-28,14:32:11.000,28,11075721,12445,0,1674916330,13141.564327979992,64.64256597000349,53572.04251656001 2023-01-28,14:32:15.000,28,11075763,12285,0,1674916334,13141.773153590002,64.67076249000093,53572.21020744001 2023-01-28,14:32:19.000,28,11075817,12405,0,1674916338,13141.806835139992,64.60027119000006,53572.27309152 2023-01-28,14:32:23.000,28,11075822,12285,0,1674916342,13141.955033959988,64.6566642300022,53572.29405288 2023-01-28,14:32:27.000,28,11075778,12565,0,1674916346,13142.123441709999,64.69895900999836,53572.41283392 2023-01-28,14:32:31.000,28,11075755,12645,0,1674916350,13142.123441709999,64.73420466000243,53572.46174376 2023-01-28,14:32:35.000,28,11075845,12445,0,1674916354,13141.955033959988,64.73420466000243,53572.482705120005 2023-01-28,14:32:39.000,28,11075826,12645,0,1674916358,13142.008924439993,64.8046959600033,53572.58751192 2023-01-28,14:32:43.000,28,11075807,12405,0,1674916362,13142.069551229994,64.84699073999946,53572.60847328 2023-01-28,14:32:47.000,28,11075857,12325,0,1674916366,13142.015660749988,64.83289248000074,53572.69231872001 2023-01-28,14:32:51.000,28,11075802,12605,0,1674916370,13142.008924439993,64.67076249000093,53572.67834448 2023-01-28,14:32:55.000,28,11075814,12485,0,1674916374,13141.995451819988,64.60732031999942,53572.74122856001 2023-01-28,14:32:59.000,28,11075790,12405,0,1674916378,13142.076287539989,64.55092728000454,53572.769177040005 2023-01-28,14:33:03.000,28,11075820,12405,0,1674916382,13141.995451819988,64.48748511000304,53572.77616416 2023-01-28,14:33:07.000,28,11075775,12605,0,1674916386,13142.022397059998,64.48043598000368,53572.78315128 2023-01-28,14:33:11.000,28,11075743,12405,0,1674916390,13142.002188129998,64.4451903299996,53572.77616416 2023-01-28,14:33:15.000,28,11075842,12405,0,1674916394,13141.833780380002,64.43814120000025,53572.769177040005 2023-01-28,14:33:19.000,28,11075790,12165,0,1674916398,13141.840516689997,64.43814120000025,53572.69231872001 2023-01-28,14:33:23.000,28,11075800,12485,0,1674916402,13141.914616100003,64.40289555000345,53572.70629296 2023-01-28,14:33:27.000,28,11075725,12405,0,1674916406,13142.076287539989,64.35355164000066,53572.7552028 2023-01-28,14:33:31.000,28,11075754,12405,0,1674916410,13142.224486359999,64.29010946999915,53572.866996720004 2023-01-28,14:33:35.000,28,11075767,12325,0,1674916414,13142.27837683999,64.1984707800002,53572.99276488 2023-01-28,14:33:39.000,28,11075706,12285,0,1674916418,13142.19754111999,64.1491268700047,53573.01372624 2023-01-28,14:33:43.000,28,11075722,12285,0,1674916422,13142.163859569999,64.12093034999998,53572.985777760005 2023-01-28,14:33:47.000,28,11075798,12245,0,1674916426,13142.231222669994,64.1491268700047,53573.02071336 2023-01-28,14:33:51.000,28,11075836,12525,0,1674916430,13142.163859569999,64.07158644000447,53572.97180352 2023-01-28,14:33:55.000,28,11075760,12405,0,1674916434,13142.089760159994,64.11388122000062,53572.99975200001 2023-01-28,14:33:59.000,28,11075806,12485,0,1674916438,13141.995451819988,64.0363407900004,53572.92289368 2023-01-28,14:34:02.000,28,11075722,12325,0,1674916441,13141.981979199998,63.98699688000488,53572.95084216 2023-01-28,14:34:04.000,28,11075726,12325,0,1674916443,13141.934825029988,63.916505580004014,53572.92988080001 2023-01-28,14:34:07.000,28,11075787,12485,0,1674916446,13141.833780380002,63.860112540001865,53572.86000960001 2023-01-28,14:34:11.000,28,11075811,12645,0,1674916450,13141.786626209992,63.82486688999779,53572.85302248 2023-01-28,14:34:15.000,28,11075840,12525,0,1674916454,13141.651900010002,63.83191602000443,53572.90193232 2023-01-28,14:34:19.000,28,11075766,12245,0,1674916458,13141.577800599996,63.683884290003334,53572.866996720004 2023-01-28,14:34:23.000,28,11075817,12365,0,1674916462,13141.436338089996,63.71208081000077,53572.88097096001 2023-01-28,14:34:27.000,28,11075768,12285,0,1674916466,13141.44981071,63.71912994000013,53572.79013840001 2023-01-28,14:34:31.000,28,11075863,12325,0,1674916470,13141.112995209995,63.59224560000439,53572.60847328 2023-01-28,14:34:35.000,28,11075875,12725,0,1674916474,13140.776179709988,63.53585256000224,53572.49667936001 2023-01-28,14:34:39.000,28,11075801,12445,0,1674916478,13140.452836830002,63.41601734999858,53572.335975600006 2023-01-28,14:34:43.000,28,11075723,12445,0,1674916482,13140.223802289991,63.28913301000284,53572.17527184 2023-01-28,14:34:47.000,28,11075749,12285,0,1674916486,13140.14970288,63.26093648999813,53572.21020744001 2023-01-28,14:34:51.000,28,11075804,12485,0,1674916490,13140.04865823,63.32437865999964,53572.16129760001 2023-01-28,14:34:55.000,28,11075757,12365,0,1674916494,13139.86677786,63.401919089999865,53572.08443928 2023-01-28,14:34:59.000,28,11075822,12245,0,1674916498,13139.83983261999,63.43716474000394,53571.99360672001 2023-01-28,14:35:03.000,28,11075798,12165,0,1674916502,13140.00824037,63.52175430000352,53572.0564908 2023-01-28,14:35:07.000,28,11075797,12645,0,1674916506,13140.10928502,63.683884290003334,53571.97264536001 2023-01-28,14:35:11.000,28,11075780,12525,0,1674916510,13140.12275763999,63.77552298000228,53572.01456808 2023-01-28,14:35:15.000,28,11075748,12645,0,1674916514,13140.10254870999,64.01519340000232,53571.95168400001 2023-01-28,14:35:19.000,28,11075791,12245,0,1674916518,13140.21032967,64.0997829600019,53572.098413520005 2023-01-28,14:35:23.000,28,11075823,12445,0,1674916522,13140.284429079991,64.27601121000043,53572.17527184 2023-01-28,14:35:27.000,28,11075732,12525,0,1674916526,13140.378737419996,64.45223945999896,53572.16129760001 2023-01-28,14:35:31.000,28,11075787,12405,0,1674916530,13140.2305386,64.52977988999919,53572.315014240005 2023-01-28,14:35:35.000,28,11075797,12365,0,1674916534,13140.0284493,64.70600813999772,53572.27309152 2023-01-28,14:35:39.000,28,11075781,12005,0,1674916538,13140.08233977999,64.81174509000266,53572.25213016 2023-01-28,14:35:43.000,28,11075782,12565,0,1674916542,13140.304638009991,65.02321898999799,53572.28007864 2023-01-28,14:35:47.000,28,11075768,12325,0,1674916546,13140.601035649997,65.27698767000402,53572.39187256 2023-01-28,14:35:51.000,28,11075761,12165,0,1674916550,13140.634717200002,65.42501939999784,53572.49667936001 2023-01-28,14:35:55.000,28,11075822,12725,0,1674916554,13140.627980889993,65.60124765000364,53572.482705120005 2023-01-28,14:35:59.000,28,11075732,12645,0,1674916558,13140.473045760002,65.79157416000089,53572.531614960004 2023-01-28,14:36:03.000,28,11075704,12645,0,1674916562,13140.681871369998,66.04534283999965,53572.62244752001 2023-01-28,14:36:07.000,28,11075748,12325,0,1674916566,13140.99847793999,66.20747282999946,53572.79712552 2023-01-28,14:36:11.000,28,11075741,12365,0,1674916570,13141.294875579995,66.23566935000417,53573.00673912001 2023-01-28,14:36:15.000,28,11075706,12645,0,1674916574,13141.294875579995,66.36255368999991,53573.17443000001 2023-01-28,14:36:19.000,28,11075812,12325,0,1674916578,13141.005214249999,66.33435717000248,53573.19539136001 2023-01-28,14:36:23.000,28,11075718,12445,0,1674916582,13140.668398749993,66.23566935000417,53573.223339840006 2023-01-28,14:36:27.000,28,11075722,12525,0,1674916586,13140.459573139997,66.1017358800018,53573.23731408 2023-01-28,14:36:31.000,28,11075714,12245,0,1674916590,13140.358528489996,66.17222718000266,53573.13250728 2023-01-28,14:36:35.000,28,11075745,12165,0,1674916594,13140.311374320001,66.3484554300012,53573.1394944 2023-01-28,14:36:39.000,28,11075756,12325,0,1674916598,13139.98803144,66.52468367999973,53573.08359744 2023-01-28,14:36:43.000,28,11075806,12325,0,1674916602,13139.88025047999,66.75025584000105,53573.16744288001 2023-01-28,14:36:47.000,28,11075703,12365,0,1674916606,13140.10928502,67.04631930000323,53573.23731408 2023-01-28,14:36:51.000,28,11075732,12565,0,1674916610,13140.594299340002,67.18025276999833,53573.42596632 2023-01-28,14:36:55.000,28,11075752,12565,0,1674916614,13140.958060079989,67.44107058000372,53573.68448976 2023-01-28,14:36:59.000,28,11075749,12565,0,1674916618,13141.03889579999,67.66664273999777,53573.8032708 2023-01-28,14:37:03.000,28,11075797,12485,0,1674916622,13140.877224359989,67.8076253399995,53573.894103360006 2023-01-28,14:37:07.000,28,11075749,12325,0,1674916626,13140.755970779988,67.89221489999909,53573.9080776 2023-01-28,14:37:11.000,28,11075762,12565,0,1674916630,13140.641453509998,67.94155881000188,53573.824232160005 2023-01-28,14:37:15.000,28,11075798,12405,0,1674916634,13140.823333879998,67.94155881000188,53573.894103360006 2023-01-28,14:37:19.000,28,11075772,12405,0,1674916638,13141.09952258999,67.8076253399995,53573.92205184 2023-01-28,14:37:23.000,28,11075760,12325,0,1674916642,13141.254457719995,67.86401838000165,53573.92205184 2023-01-28,14:37:27.000,28,11075802,12485,0,1674916646,13141.28813927,67.75828143000399,53574.04782 2023-01-28,14:37:31.000,28,11075817,12365,0,1674916650,13141.395920229996,67.50451274999796,53574.16660104 2023-01-28,14:37:35.000,28,11075830,12525,0,1674916654,13141.550855360001,67.43402145000437,53574.208523760004 2023-01-28,14:37:39.000,28,11075772,12565,0,1674916658,13141.880934549998,67.38467754000158,53574.2574336 2023-01-28,14:37:43.000,28,11075760,12525,0,1674916662,13142.46025720999,67.45516884000244,53574.376214640004 2023-01-28,14:37:47.000,28,11075827,12205,0,1674916666,13142.952007840002,67.61729883000226,53574.50896992001 2023-01-28,14:37:51.000,28,11075796,12605,0,1674916670,13143.241669169998,67.77237969000271,53574.732557760006 2023-01-28,14:37:55.000,28,11075739,12645,0,1674916674,13143.342713819999,67.9204114200038,53574.90723576 2023-01-28,14:37:59.000,28,11075738,12285,0,1674916678,13143.335977509989,68.03319750000082,53575.15877208001 2023-01-28,14:38:03.000,28,11075728,12325,0,1674916682,13143.322504889999,68.0684431500049,53575.31248872 2023-01-28,14:38:07.000,28,11075864,12325,0,1674916686,13143.295559649989,68.08959054000297,53575.50812808 2023-01-28,14:38:11.000,28,11075782,12285,0,1674916690,13143.275350719989,68.19532749000064,53575.52210232001 2023-01-28,14:38:15.000,28,11075831,12245,0,1674916694,13143.032843560002,68.39270313000452,53575.53607656 2023-01-28,14:38:19.000,28,11075793,12525,0,1674916698,13142.743182229991,68.5477839899977,53575.4801796 2023-01-28,14:38:23.000,28,11075742,12405,0,1674916702,13142.453520899995,68.63942268000392,53575.550050800004 2023-01-28,14:38:27.000,28,11075742,12485,0,1674916706,13142.123441709999,68.76630701999966,53575.52210232001 2023-01-28,14:38:31.000,28,11075768,12205,0,1674916710,13141.833780380002,68.9707317900029,53575.36139856 2023-01-28,14:38:35.000,28,11075727,12605,0,1674916714,13141.678845249997,68.99187918000098,53575.3404372 2023-01-28,14:38:39.000,28,11075726,12285,0,1674916718,13141.732735730002,69.12581265000335,53575.333450080005 2023-01-28,14:38:43.000,28,11075745,12245,0,1674916722,13141.860725619998,69.18925482000486,53575.235630400006 2023-01-28,14:38:47.000,28,11075815,12525,0,1674916726,13142.056078609989,69.27384438000445,53575.37537280001 2023-01-28,14:38:51.000,28,11075828,12325,0,1674916730,13142.291849459994,69.47122002000106,53575.49415384001 2023-01-28,14:38:55.000,28,11075747,12565,0,1674916734,13142.534356619995,69.6756447900043,53575.62690912 2023-01-28,14:38:59.000,28,11075780,12405,0,1674916738,13142.864435809992,69.76728348000324,53575.75966440001 2023-01-28,14:39:03.000,28,11075727,12285,0,1674916742,13143.086734039993,69.85892217000219,53575.87145832 2023-01-28,14:39:07.000,28,11075777,12285,0,1674916746,13143.309032269994,69.97170824999921,53576.04613632001 2023-01-28,14:39:11.000,28,11075808,12565,0,1674916750,13143.450494779994,70.03515042000072,53576.1090204 2023-01-28,14:39:15.000,28,11075754,12405,0,1674916754,13143.551539429995,70.09154346000287,53576.122994640005 2023-01-28,14:39:19.000,28,11075787,12645,0,1674916758,13143.652584079995,70.08449433000351,53576.27671128 2023-01-28,14:39:23.000,28,11075777,12485,0,1674916762,13143.68626563,70.09154346000287,53576.28369840001 2023-01-28,14:39:27.000,28,11075773,12245,0,1674916766,13143.6660567,70.06334693999815,53576.353569599996 2023-01-28,14:39:31.000,28,11075799,12445,0,1674916770,13143.410076919994,70.08449433000351,53576.34658248 2023-01-28,14:39:35.000,28,11075813,12605,0,1674916774,13143.181042379998,69.88711868999962,53576.29767264 2023-01-28,14:39:39.000,28,11075805,12445,0,1674916778,13143.113679280003,69.6756447900043,53576.22780144 2023-01-28,14:39:43.000,28,11075839,12445,0,1674916782,13142.985689389992,69.59105523000471,53576.16491736001 2023-01-28,14:39:47.000,28,11075813,12645,0,1674916786,13142.938535219997,69.59810436000407,53576.0391492 2023-01-28,14:39:51.000,28,11075836,12605,0,1674916790,13142.931798910002,69.64744826999959,53575.969278 2023-01-28,14:39:55.000,28,11075768,12125,0,1674916794,13142.891381050002,69.85892217000219,53575.80857424001 2023-01-28,14:39:59.000,28,11075816,12445,0,1674916798,13142.972216770002,69.9223643400037,53575.92036816 2023-01-28,14:40:03.000,28,11075815,12285,0,1674916802,13142.911589980002,69.99990477000392,53575.850496959996 2023-01-28,14:40:07.000,28,11075762,12485,0,1674916806,13143.005898319992,70.1197399800003,53575.89940680001 2023-01-28,14:40:11.000,28,11075764,12405,0,1674916810,13143.106942969993,70.28186997000012,53575.99722648001 2023-01-28,14:40:15.000,28,11075775,12405,0,1674916814,13143.349450129994,70.42285257000185,53576.074084800006 2023-01-28,14:40:19.000,28,11075792,12285,0,1674916818,13143.62563884,70.66252299000189,53576.20684008 2023-01-28,14:40:23.000,28,11075817,12365,0,1674916822,13143.78731028,70.73301429000276,53576.290685520005 2023-01-28,14:40:27.000,28,11075752,12805,0,1674916826,13143.794046589996,70.78235819999827,53576.36055672001 2023-01-28,14:40:31.000,28,11075763,12565,0,1674916830,13143.67952931999,70.88104602000385,53576.30465976 2023-01-28,14:40:35.000,28,11075778,12365,0,1674916834,13143.632375149995,70.91629167000065,53576.40247944001 2023-01-28,14:40:39.000,28,11075814,12605,0,1674916838,13143.62563884,71.00793035999959,53576.43741504 2023-01-28,14:40:43.000,28,11075770,12405,0,1674916842,13143.63911145999,71.15596209000068,53576.39549232 2023-01-28,14:40:47.000,28,11075776,12605,0,1674916846,13143.78731028,71.16301122000004,53576.44440216 2023-01-28,14:40:51.000,28,11075775,12285,0,1674916850,13144.070235300002,71.2194042600022,53576.48632488 2023-01-28,14:40:55.000,28,11075854,12445,0,1674916854,13144.050026370001,71.20530600000347,53576.60510592 2023-01-28,14:40:59.000,28,11075748,12605,0,1674916858,13144.036553749997,71.26169903999835,53576.59811880001 2023-01-28,14:41:03.000,28,11075815,12445,0,1674916862,13144.009608510001,71.33219033999922,53576.66100288 2023-01-28,14:41:07.000,28,11075772,12565,0,1674916866,13144.029817440001,71.29694469000242,53576.65401576 2023-01-28,14:41:11.000,28,11075747,12485,0,1674916870,13144.191488880002,71.26169903999835,53576.64004152 2023-01-28,14:41:15.000,28,11075755,12405,0,1674916874,13144.407050799993,71.19120774000476,53576.53523472 2023-01-28,14:41:19.000,28,11075771,12565,0,1674916878,13144.481150209998,71.18415860999812,53576.723886960004 2023-01-28,14:41:23.000,28,11075868,12525,0,1674916882,13144.326215079993,71.16301122000004,53576.71689984001 2023-01-28,14:41:27.000,28,11075800,12645,0,1674916886,13143.969190650001,71.06432340000174,53576.8077324 2023-01-28,14:41:31.000,28,11075779,12765,0,1674916890,13143.632375149995,71.07842166000046,53576.688951359996 2023-01-28,14:41:35.000,28,11075724,12405,0,1674916894,13143.39660429999,71.06432340000174,53576.674977120005 2023-01-28,14:41:39.000,28,11075708,12445,0,1674916898,13143.322504889999,71.05727427000238,53576.54920896001 2023-01-28,14:41:43.000,28,11075729,12405,0,1674916902,13143.248405479993,71.0361268800043,53576.53523472 2023-01-28,14:41:47.000,28,11075794,12285,0,1674916906,13143.403340609999,71.17710947999876,53576.493312 2023-01-28,14:41:51.000,28,11075808,12565,0,1674916910,13143.342713819999,71.2828464300037,53576.44440216 2023-01-28,14:41:55.000,28,11075748,12285,0,1674916914,13143.335977509989,71.33219033999922,53576.48632488 2023-01-28,14:41:59.000,28,11075773,12445,0,1674916918,13143.039579869997,71.36038686000393,53576.36754384 2023-01-28,14:42:03.000,28,11075753,12285,0,1674916922,13142.702764369991,71.16301122000004,53576.339595360005 2023-01-28,14:42:07.000,28,11075724,12485,0,1674916926,13142.39963041999,71.19825687000412,53576.171904480005 2023-01-28,14:42:11.000,28,11075722,12605,0,1674916930,13142.23795897999,71.09251991999918,53576.1090204 2023-01-28,14:42:15.000,28,11075755,12325,0,1674916934,13142.23795897999,71.11366731000453,53575.906393920006 2023-01-28,14:42:19.000,28,11075776,12125,0,1674916938,13142.39963041999,71.17710947999876,53575.89241968 2023-01-28,14:42:23.000,28,11075801,12125,0,1674916942,13142.66908282,71.36743599000329,53575.94831664001 2023-01-28,14:42:27.000,28,11075736,12445,0,1674916946,13143.032843560002,71.5295659800031,53576.10203328 2023-01-28,14:42:31.000,28,11075752,12245,0,1674916950,13143.032843560002,71.60005728000397,53576.220814320004 2023-01-28,14:42:34.000,28,11075831,12485,0,1674916953,13142.877908429997,71.69874510000227,53576.22780144 2023-01-28,14:42:37.000,28,11075761,12405,0,1674916956,13142.60845603,71.74808900999778,53576.220814320004 2023-01-28,14:42:41.000,28,11075742,12445,0,1674916960,13142.35921255999,71.79743292000057,53576.19985296 2023-01-28,14:42:45.000,28,11075781,12565,0,1674916964,13142.35921255999,71.88907160999952,53576.018187839996 2023-01-28,14:42:49.000,28,11075770,12245,0,1674916968,13142.797072709996,72.01595595000254,53576.12998176 2023-01-28,14:42:53.000,28,11075719,12325,0,1674916972,13143.133888210003,72.13579115999892,53576.22780144 2023-01-28,14:42:57.000,28,11075729,12405,0,1674916976,13143.612166219995,72.31201941000472,53576.409466560006 2023-01-28,14:43:01.000,28,11075806,12285,0,1674916980,13143.74689242,72.4318546200011,53576.46536352 2023-01-28,14:43:05.000,28,11075738,12485,0,1674916984,13143.39660429999,72.57283722000284,53576.53523472 2023-01-28,14:43:09.000,28,11075828,12245,0,1674916988,13142.931798910002,72.60808286999963,53576.54222184 2023-01-28,14:43:13.000,28,11075761,12525,0,1674916992,13142.554565549995,72.67152504000114,53576.47933776001 2023-01-28,14:43:17.000,28,11075824,12365,0,1674916996,13142.372685179995,72.63627939000435,53576.409466560006 2023-01-28,14:43:21.000,28,11075745,12125,0,1674917000,13142.473729829995,72.68562329999986,53576.33260824001 2023-01-28,14:43:25.000,28,11075759,12365,0,1674917004,13142.931798910002,72.76316373000009,53576.290685520005 2023-01-28,14:43:29.000,28,11075724,12365,0,1674917008,13143.362922749999,72.81955677000224,53576.39549232 2023-01-28,14:43:33.000,28,11075714,12445,0,1674917012,13143.672793009995,72.90414633000182,53576.50029912001 2023-01-28,14:43:37.000,28,11075686,12445,0,1674917016,13143.78057396999,72.86890067999775,53576.60510592 2023-01-28,14:43:41.000,28,11075817,12365,0,1674917020,13143.67952931999,72.91119546000118,53576.723886960004 2023-01-28,14:43:45.000,28,11075814,12325,0,1674917024,13143.174306069988,72.96758850000333,53576.75882256 2023-01-28,14:43:49.000,28,11075770,12285,0,1674917028,13142.716236989996,72.97463763000269,53576.70991272 2023-01-28,14:43:53.000,28,11075805,12485,0,1674917032,13142.332267319995,73.00283415000013,53576.59811880001 2023-01-28,14:43:57.000,28,11075773,12245,0,1674917036,13142.39963041999,73.00283415000013,53576.59811880001 2023-01-28,14:44:01.000,28,11075750,12285,0,1674917040,13142.62192864999,73.00988327999949,53576.507286240005 2023-01-28,14:44:05.000,28,11075830,12205,0,1674917044,13142.985689389992,72.96758850000333,53576.507286240005 2023-01-28,14:44:09.000,28,11075776,12445,0,1674917048,13143.100206659998,72.88299894000374,53576.61209304 2023-01-28,14:44:13.000,28,11075763,12405,0,1674917052,13143.005898319992,72.83365503000095,53576.60510592 2023-01-28,14:44:17.000,28,11075761,12205,0,1674917056,13142.925062599992,72.75611460000073,53576.60510592 2023-01-28,14:44:21.000,28,11075769,12285,0,1674917060,13142.844226879992,72.81250764000288,53576.65401576 2023-01-28,14:44:25.000,28,11075768,12405,0,1674917064,13142.716236989996,72.85480241999903,53576.70991272 2023-01-28,14:44:29.000,28,11075774,12565,0,1674917068,13142.433311969995,72.94644110999798,53576.58414456 2023-01-28,14:44:33.000,28,11075767,12325,0,1674917072,13142.514147689995,73.00988327999949,53576.77978392 2023-01-28,14:44:37.000,28,11075724,12285,0,1674917076,13142.68929175,73.05217806000292,53576.8776036 2023-01-28,14:44:41.000,28,11075780,12245,0,1674917080,13143.005898319992,73.1720132699993,53576.98939752 2023-01-28,14:44:45.000,28,11075755,12445,0,1674917084,13143.356186439989,73.29889761000231,53577.00337176001 2023-01-28,14:44:49.000,28,11075818,12485,0,1674917088,13143.794046589996,73.30594674000167,53577.33875352001 2023-01-28,14:44:53.000,28,11075815,12245,0,1674917092,13143.962454339991,73.32709412999975,53577.40862472001 2023-01-28,14:44:57.000,28,11075749,12125,0,1674917096,13144.023081129992,73.36938891000318,53577.48548304001 2023-01-28,14:45:01.000,28,11075781,12365,0,1674917100,13143.834464449996,73.36938891000318,53577.59028984 2023-01-28,14:45:05.000,28,11075742,12565,0,1674917104,13143.74689242,73.33414325999911,53577.56932848 2023-01-28,14:45:09.000,28,11075764,12645,0,1674917108,13143.672793009995,73.36938891000318,53577.62522544001 2023-01-28,14:45:13.000,28,11075786,12325,0,1674917112,13143.713210869995,73.43283108000469,53577.66016104 2023-01-28,14:45:17.000,28,11075783,12325,0,1674917116,13143.874882309996,73.60201020000386,53577.681122400005 2023-01-28,14:45:21.000,28,11075756,12525,0,1674917120,13144.225170429992,73.88397540000005,53577.96060720001 2023-01-28,14:45:25.000,28,11075782,12605,0,1674917124,13144.299269839998,74.3351197200027,53578.030478399996 2023-01-28,14:45:29.000,28,11075756,12205,0,1674917128,13144.312742460002,74.63823231000424,53578.135285200005 2023-01-28,14:45:33.000,28,11075814,12485,0,1674917132,13144.164543639992,74.82855882000149,53578.21214352 2023-01-28,14:45:37.000,28,11075815,12525,0,1674917136,13143.901827549991,74.88495186000364,53578.14925944 2023-01-28,14:45:41.000,28,11075760,12405,0,1674917140,13143.80751921,74.7933131700047,53578.233104880004 2023-01-28,14:45:45.000,28,11075810,12205,0,1674917144,13143.794046589996,74.87790273000428,53578.17720792001 2023-01-28,14:45:49.000,28,11075744,12245,0,1674917148,13143.854673379996,75.04708185000345,53578.1003496 2023-01-28,14:45:53.000,28,11075766,12485,0,1674917152,13143.935509099996,75.19511358000454,53578.1702208 2023-01-28,14:45:57.000,28,11075795,12365,0,1674917156,13144.144334709992,75.28675227000349,53578.16323368 2023-01-28,14:46:01.000,28,11075771,12285,0,1674917160,13144.481150209998,75.39248922000115,53578.45669272 2023-01-28,14:46:05.000,28,11075700,12485,0,1674917164,13144.528304379994,75.58986485999776,53578.470666960005 2023-01-28,14:46:09.000,28,11075784,12525,0,1674917168,13144.595667479989,75.73789658999885,53578.65233208 2023-01-28,14:46:13.000,28,11075746,12365,0,1674917172,13144.292533530002,75.8295352799978,53578.72220328 2023-01-28,14:46:17.000,28,11075769,12165,0,1674917176,13143.915300169996,75.76609311000357,53578.70822904001 2023-01-28,14:46:21.000,28,11075740,12285,0,1674917180,13143.868146,75.68150355000398,53578.638357840005 2023-01-28,14:46:25.000,28,11075845,12485,0,1674917184,13144.467677589993,75.60396312000375,53578.67329344 2023-01-28,14:46:29.000,28,11075862,12565,0,1674917188,13145.114363349996,75.5969139900044,53578.52656392 2023-01-28,14:46:33.000,28,11075786,12365,0,1674917192,13145.633059219988,75.66035615999863,53578.89688128001 2023-01-28,14:46:37.000,28,11075775,12405,0,1674917196,13145.491596710002,75.5475700800016,53579.06457216001 2023-01-28,14:46:41.000,28,11075838,12405,0,1674917200,13145.316452649997,75.46298052000202,53579.24623728 2023-01-28,14:46:45.000,28,11075812,12485,0,1674917204,13145.080681799991,75.39953835000051,53579.23226304001 2023-01-28,14:46:49.000,28,11075803,12445,0,1674917208,13145.228880620001,75.32199792000029,53579.309121360006 2023-01-28,14:46:53.000,28,11075797,12645,0,1674917212,13145.215407999996,75.336096179999,53579.33008272001 2023-01-28,14:46:57.000,28,11075751,12405,0,1674917216,13145.356870509997,75.42773486999795,53579.42091528001 2023-01-28,14:47:01.000,28,11075800,12725,0,1674917220,13145.85535744999,75.49117703999946,53579.55367056 2023-01-28,14:47:05.000,28,11075744,12445,0,1674917224,13146.515515829997,75.66740528999799,53579.71437432001 2023-01-28,14:47:09.000,28,11075832,12485,0,1674917228,13146.650242030002,75.85773180000251,53579.88206520001 2023-01-28,14:47:13.000,28,11075753,12445,0,1674917232,13146.21911818999,75.80133876000036,53580.00084624001 2023-01-28,14:47:17.000,28,11075756,12525,0,1674917236,13145.619586599998,75.53347182000289,53579.958923520004 2023-01-28,14:47:21.000,28,11075797,12285,0,1674917240,13145.121099659991,75.40658747999987,53579.87507808 2023-01-28,14:47:25.000,28,11075825,12165,0,1674917244,13144.85838356999,75.37134183000308,53579.86809096 2023-01-28,14:47:29.000,28,11075856,12445,0,1674917248,13144.622612719999,75.35724357000436,53579.7772584 2023-01-28,14:47:33.000,28,11075707,12565,0,1674917252,13144.386841869993,75.42068573999859,53579.644503120006 2023-01-28,14:47:37.000,28,11075807,12325,0,1674917256,13144.292533530002,75.39953835000051,53579.455850880004 2023-01-28,14:47:41.000,28,11075784,12365,0,1674917260,13144.191488880002,75.30789966000157,53579.39995392001 2023-01-28,14:47:45.000,28,11075689,12445,0,1674917264,13144.258851979997,75.08232750000025,53579.358031200005 2023-01-28,14:47:49.000,28,11075790,12285,0,1674917268,13144.151071020002,75.0893766299996,53579.33008272001 2023-01-28,14:47:53.000,28,11075750,12525,0,1674917272,13143.854673379996,75.15986793000047,53579.34405696 2023-01-28,14:47:57.000,28,11075758,12165,0,1674917276,13143.54480312,75.41363660999923,53579.2182888 2023-01-28,14:48:01.000,28,11075696,12645,0,1674917280,13143.62563884,75.55461921000096,53579.27418576 2023-01-28,14:48:05.000,28,11075771,12325,0,1674917284,13144.117389469997,75.42068573999859,53579.24623728 2023-01-28,14:48:09.000,28,11075773,12565,0,1674917288,13144.582194859999,75.3854400900018,53579.455850880004 2023-01-28,14:48:13.000,28,11075826,12245,0,1674917292,13144.770811539995,75.54052095000225,53579.61655464001 2023-01-28,14:48:17.000,28,11075791,12245,0,1674917296,13144.87859249999,75.5828157299984,53579.71437432001 2023-01-28,14:48:21.000,28,11075734,12365,0,1674917300,13145.329925270002,75.74494571999821,53579.791232640004 2023-01-28,14:48:25.000,28,11075730,12165,0,1674917304,13145.787994349994,75.68150355000398,53579.930975040006 2023-01-28,14:48:29.000,28,11075683,12445,0,1674917308,13146.06418306,75.61101225000311,53580.02180760001 2023-01-28,14:48:33.000,28,11075816,12365,0,1674917312,13145.700422319998,75.57576659999904,53580.04975608001 2023-01-28,14:48:37.000,28,11075794,12605,0,1674917316,13145.356870509997,75.37839096000243,53580.11962728001 2023-01-28,14:48:41.000,28,11075804,12485,0,1674917320,13145.255825859997,75.32904704999964,53580.13360152 2023-01-28,14:48:45.000,28,11075779,12405,0,1674917324,13145.343397889992,75.32904704999964,53580.126614400004 2023-01-28,14:48:49.000,28,11075737,12485,0,1674917328,13145.121099659991,75.31494879000093,53580.126614400004 2023-01-28,14:48:53.000,28,11075749,12325,0,1674917332,13144.460941279998,75.2021627100039,53579.92398792001 2023-01-28,14:48:57.000,28,11075788,12645,0,1674917336,13143.49764894999,74.9554431600045,53579.6724516 2023-01-28,14:49:01.000,28,11075807,12365,0,1674917340,13142.790336400001,74.71577274000447,53579.34405696 2023-01-28,14:49:05.000,28,11075822,12325,0,1674917344,13142.56803817,74.58183927000209,53578.95976536 2023-01-28,14:49:09.000,28,11075699,12405,0,1674917348,13142.46025720999,74.54659361999802,53578.64534496 2023-01-28,14:49:13.000,28,11075887,12565,0,1674917352,13142.642137579991,74.65937970000232,53578.400795760004 2023-01-28,14:49:17.000,28,11075716,12565,0,1674917356,13143.026107249992,74.82855882000149,53578.33092456 2023-01-28,14:49:21.000,28,11075783,12285,0,1674917360,13143.64584777,74.91314838000108,53578.421757120006 2023-01-28,14:49:25.000,28,11075796,12365,0,1674917364,13144.002872199992,75.01888532999874,53578.72220328 2023-01-28,14:49:29.000,28,11075863,12605,0,1674917368,13143.60542991,75.01888532999874,53578.87591992001 2023-01-28,14:49:33.000,28,11075708,12645,0,1674917372,13143.207987619993,75.06822924000153,53578.84797144001 2023-01-28,14:49:37.000,28,11075717,12525,0,1674917376,13143.335977509989,75.35724357000436,53578.95976536 2023-01-28,14:49:41.000,28,11075785,12365,0,1674917380,13143.834464449996,75.68855268000334,53578.938804 2023-01-28,14:49:45.000,28,11075772,12405,0,1674917384,13144.339687699998,75.97051787999953,53578.94579112001 2023-01-28,14:49:49.000,28,11075782,12285,0,1674917388,13144.420523419998,75.94937049000146,53578.98771384 2023-01-28,14:49:53.000,28,11075731,12485,0,1674917392,13144.083707919992,75.81543701999908,53579.03662368 2023-01-28,14:49:57.000,28,11075772,12445,0,1674917396,13143.531330499995,75.54052095000225,53578.924829760006 2023-01-28,14:50:01.000,28,11075843,12365,0,1674917400,13143.181042379998,75.26560487999814,53578.952778240004 2023-01-28,14:50:05.000,28,11075744,12365,0,1674917404,13143.086734039993,75.14576967000176,53578.71521616 2023-01-28,14:50:09.000,28,11075683,12365,0,1674917408,13143.005898319992,75.2021627100039,53578.68028056001 2023-01-28,14:50:13.000,28,11075743,12205,0,1674917412,13142.891381050002,75.42773486999795,53578.46367984001 2023-01-28,14:50:17.000,28,11075741,12525,0,1674917416,13142.756654849996,75.44183313000394,53578.29598896001 2023-01-28,14:50:21.000,28,11075769,12485,0,1674917420,13142.41983934999,75.31494879000093,53578.15624656001 2023-01-28,14:50:25.000,28,11075814,12405,0,1674917424,13142.190804809994,75.00478707000002,53578.07240112 2023-01-28,14:50:29.000,28,11075798,12445,0,1674917428,13142.332267319995,74.73692013000255,53577.89073600001 2023-01-28,14:50:33.000,28,11075751,12005,0,1674917432,13142.594983409996,74.63823231000424,53577.79291632001 2023-01-28,14:50:37.000,28,11075784,12285,0,1674917436,13142.35921255999,74.73692013000255,53577.74400648001 2023-01-28,14:50:41.000,28,11075704,12245,0,1674917440,13141.638427389997,74.58183927000209,53577.53439288001 2023-01-28,14:50:45.000,28,11075811,12445,0,1674917444,13141.22077616999,74.40561102000356,53577.45054744 2023-01-28,14:50:49.000,28,11075752,12245,0,1674917448,13141.463283329991,74.44790579999972,53577.28984368001 2023-01-28,14:50:53.000,28,11075693,12165,0,1674917452,13142.109969089994,74.71577274000447,53577.27586944 2023-01-28,14:50:57.000,28,11075760,12285,0,1674917456,13142.857699499997,74.87085359999764,53577.47849592 2023-01-28,14:51:01.000,28,11075715,12325,0,1674917460,13143.248405479993,74.87085359999764,53577.716058 2023-01-28,14:51:05.000,28,11075794,12285,0,1674917464,13142.884644739992,74.72282187000383,53577.82086480001 2023-01-28,14:51:09.000,28,11075718,12125,0,1674917468,13141.934825029988,74.56069188000401,53577.65317392001 2023-01-28,14:51:11.000,28,11075892,12445,0,1674917470,13141.672108940002,74.56069188000401,53577.716058 2023-01-28,14:51:15.000,28,11075707,12405,0,1674917474,13141.47001964,74.63823231000424,53577.4715088 2023-01-28,14:51:19.000,28,11075757,12325,0,1674917478,13142.211013739994,75.08232750000025,53577.44356032 2023-01-28,14:51:23.000,28,11075827,12325,0,1674917482,13143.167569759993,75.51937356000417,53577.562341360004 2023-01-28,14:51:27.000,28,11075766,12285,0,1674917486,13143.571748359995,75.75199485000485,53577.81387768 2023-01-28,14:51:31.000,28,11075736,12285,0,1674917490,13143.41681322999,75.60396312000375,53577.94663296 2023-01-28,14:51:35.000,28,11075743,12645,0,1674917494,13143.221460239998,75.39953835000051,53578.10733672001 2023-01-28,14:51:39.000,28,11075739,12645,0,1674917498,13143.241669169998,75.39953835000051,53578.1003496 2023-01-28,14:51:43.000,28,11075819,12605,0,1674917502,13143.50438526,75.68150355000398,53578.14925944 2023-01-28,14:51:47.000,28,11075792,12485,0,1674917506,13143.74689242,76.06920569999784,53578.135285200005 2023-01-28,14:51:51.000,28,11075797,12325,0,1674917510,13143.82099182999,76.30887611999788,53578.15624656001 2023-01-28,14:51:55.000,28,11075846,12245,0,1674917514,13143.56501205,76.3864165499981,53578.24707912001 2023-01-28,14:51:59.000,28,11075747,12525,0,1674917518,13143.120415589998,76.33707264000259,53578.302976080005 2023-01-28,14:52:03.000,28,11075767,12525,0,1674917522,13142.5882471,75.9775670099989,53578.27502760001 2023-01-28,14:52:07.000,28,11075762,12365,0,1674917526,13142.40636673,75.60396312000375,53578.21913064 2023-01-28,14:52:11.000,28,11075747,12445,0,1674917530,13142.56130185999,75.4488822600033,53578.05842688001 2023-01-28,14:52:15.000,28,11075765,12125,0,1674917534,13142.918326289997,75.50527529999817,53577.9955428 2023-01-28,14:52:19.000,28,11075854,12285,0,1674917538,13143.133888210003,75.83658441000443,53578.00252992 2023-01-28,14:52:23.000,28,11075794,12245,0,1674917542,13143.194514999988,76.03396005000104,53578.030478399996 2023-01-28,14:52:27.000,28,11075809,12405,0,1674917546,13143.005898319992,76.0057635300036,53578.030478399996 2023-01-28,14:52:31.000,28,11075748,12325,0,1674917550,13142.965480459992,75.72379833000014,53578.22611776001 2023-01-28,14:52:35.000,28,11075752,12365,0,1674917554,13143.133888210003,75.67445442000462,53578.26804048 2023-01-28,14:52:39.000,28,11075743,12325,0,1674917558,13143.4639674,75.92822310000338,53578.351885920005 2023-01-28,14:52:43.000,28,11075773,12285,0,1674917562,13144.157807329997,76.21018829999957,53578.58246088001 2023-01-28,14:52:47.000,28,11075836,12285,0,1674917566,13144.993109769995,76.44985871999961,53578.77810024001 2023-01-28,14:52:51.000,28,11075863,12445,0,1674917570,13145.255825859997,76.71772566000436,53578.98771384 2023-01-28,14:52:55.000,28,11075799,12685,0,1674917574,13145.188462760001,76.73182392000308,53579.24623728 2023-01-28,14:52:59.000,28,11075829,12325,0,1674917578,13144.98637346,76.73887305000244,53579.25322440001 2023-01-28,14:53:03.000,28,11075761,12325,0,1674917582,13145.100890729991,76.76706956999988,53579.358031200005 2023-01-28,14:53:07.000,28,11075745,12525,0,1674917586,13145.323188959992,76.71067652999773,53579.33008272001 2023-01-28,14:53:11.000,28,11075798,12605,0,1674917590,13145.680213389998,76.56969393000327,53579.44886376001 2023-01-28,14:53:15.000,28,11075798,12365,0,1674917594,13145.585905049993,76.40756394000346,53579.3929668 2023-01-28,14:53:19.000,28,11075764,12205,0,1674917598,13145.343397889992,76.27363047000108,53579.476812240006 2023-01-28,14:53:23.000,28,11075872,12285,0,1674917602,13145.013318699996,76.19609004000085,53579.25322440001 2023-01-28,14:53:27.000,28,11075802,12245,0,1674917606,13144.98637346,76.20313917000021,53579.36501832 2023-01-28,14:53:31.000,28,11075762,12645,0,1674917610,13144.85838356999,76.252483080003,53579.260211520006 2023-01-28,14:53:35.000,28,11075868,12525,0,1674917614,13144.326215079993,76.1396969999987,53579.0785464 2023-01-28,14:53:39.000,28,11075759,12325,0,1674917618,13143.45723108999,75.92822310000338,53578.84797144001 2023-01-28,14:53:43.000,28,11075743,12445,0,1674917622,13142.696028059996,75.89297744999931,53578.568486640004 2023-01-28,14:53:47.000,28,11075790,12525,0,1674917626,13142.68929175,76.0057635300036,53578.40778288 2023-01-28,14:53:51.000,28,11075802,12445,0,1674917630,13143.76710135,76.37936741999874,53578.37284728001 2023-01-28,14:53:55.000,28,11075745,12525,0,1674917634,13145.168253830001,76.9573960800044,53578.65233208 2023-01-28,14:53:59.000,28,11075816,12125,0,1674917638,13146.050710439995,77.29575432000274,53578.87591992001 2023-01-28,14:54:03.000,28,11075787,12525,0,1674917642,13145.90251162,77.2393612800006,53578.99470096001 2023-01-28,14:54:07.000,28,11075816,12285,0,1674917646,13145.228880620001,76.97854347000248,53579.03662368 2023-01-28,14:54:11.000,28,11075786,12405,0,1674917650,13144.252115670002,76.71772566000436,53578.924829760006 2023-01-28,14:54:15.000,28,11075727,12485,0,1674917654,13144.076971609997,76.52035002000048,53578.973739600006 2023-01-28,14:54:19.000,28,11075771,12485,0,1674917658,13144.770811539995,76.56969393000327,53578.8689328 2023-01-28,14:54:23.000,28,11075835,12285,0,1674917662,13145.740840179998,76.73182392000308,53578.95976536 2023-01-28,14:54:27.000,28,11075750,12485,0,1674917666,13146.23932711999,76.75297131000116,53579.05758504 2023-01-28,14:54:31.000,28,11075835,12285,0,1674917670,13146.03723781999,76.49215350000304,53579.1484176 2023-01-28,14:54:35.000,28,11075795,12325,0,1674917674,13145.478124089997,76.01986179000232,53579.17636608 2023-01-28,14:54:39.000,28,11075758,12165,0,1674917678,13144.750602609995,75.81543701999908,53579.071559280004 2023-01-28,14:54:43.000,28,11075812,12285,0,1674917682,13144.332951390003,76.0410091800004,53578.81303584 2023-01-28,14:54:47.000,28,11075798,12485,0,1674917686,13144.528304379994,76.42871133000153,53578.736177520004 2023-01-28,14:54:51.000,28,11075739,12485,0,1674917690,13144.81796570999,76.6472343600035,53578.75015176001 2023-01-28,14:54:55.000,28,11075719,12485,0,1674917694,13144.88532881,76.50625176000176,53578.67329344 2023-01-28,14:54:59.000,28,11075721,12365,0,1674917698,13144.602403789999,75.99871440000425,53578.65931920001 2023-01-28,14:55:03.000,28,11075677,12445,0,1674917702,13143.969190650001,75.52642269000353,53578.449705600004 2023-01-28,14:55:07.000,28,11075725,12605,0,1674917706,13143.4639674,75.47707878000074,53578.04445264 2023-01-28,14:55:11.000,28,11075787,12285,0,1674917710,13143.60542991,75.8295352799978,53577.799903440005 2023-01-28,14:55:15.000,28,11075809,12405,0,1674917714,13144.447468659993,76.33002351000323,53577.82785192 2023-01-28,14:55:19.000,28,11075769,12285,0,1674917718,13145.161517519991,76.58379219000199,53577.80689056 2023-01-28,14:55:23.000,28,11075771,12725,0,1674917722,13145.424233609992,76.44985871999961,53578.086375360006 2023-01-28,14:55:27.000,28,11075777,12165,0,1674917726,13144.892065119995,76.03396005000104,53578.14925944 2023-01-28,14:55:31.000,28,11075812,12045,0,1674917730,13144.090444230002,75.71674920000078,53578.04445264 2023-01-28,14:55:35.000,28,11075779,12325,0,1674917734,13143.295559649989,75.7308474599995,53577.799903440005 2023-01-28,14:55:39.000,28,11075779,12485,0,1674917738,13142.729709610001,75.75199485000485,53577.54138 2023-01-28,14:55:43.000,28,11075788,12405,0,1674917742,13142.655610199996,75.77314224000293,53577.247920960006 2023-01-28,14:55:47.000,28,11075766,12285,0,1674917746,13142.931798910002,75.85068267000315,53576.89856496 2023-01-28,14:55:51.000,28,11075736,12405,0,1674917750,13143.470703709994,75.78724050000164,53576.87061648 2023-01-28,14:55:55.000,28,11075813,12405,0,1674917754,13143.868146,75.91412484000466,53576.8077324 2023-01-28,14:55:59.000,28,11075788,12165,0,1674917758,13144.366632939993,75.97051787999953,53576.91952632 2023-01-28,14:56:03.000,28,11075751,12445,0,1674917762,13144.393578179988,75.92822310000338,53576.99638464 2023-01-28,14:56:07.000,28,11075727,12445,0,1674917766,13144.090444230002,75.63215964000119,53577.04529448 2023-01-28,14:56:11.000,28,11075734,12565,0,1674917770,13143.571748359995,75.56871746999968,53577.05228160001 2023-01-28,14:56:15.000,28,11075822,12765,0,1674917774,13143.531330499995,75.60396312000375,53576.912539200006 2023-01-28,14:56:19.000,28,11075735,12685,0,1674917778,13143.78057396999,75.80838788999972,53576.91952632 2023-01-28,14:56:23.000,28,11075739,12445,0,1674917782,13144.386841869993,76.21018829999957,53576.93350056001 2023-01-28,14:56:27.000,28,11075774,12445,0,1674917786,13145.249089550001,76.43576046000089,53577.024333119996 2023-01-28,14:56:31.000,28,11075766,12485,0,1674917790,13146.380789629991,76.52035002000048,53577.20599824 2023-01-28,14:56:35.000,28,11075767,12565,0,1674917794,13146.710868820002,76.4005148100041,53577.36670200001 2023-01-28,14:56:39.000,28,11075828,12125,0,1674917798,13146.313426529996,76.16084439000406,53577.42958608 2023-01-28,14:56:43.000,28,11075809,12125,0,1674917802,13145.255825859997,75.76609311000357,53577.42259896 2023-01-28,14:56:47.000,28,11075702,12565,0,1674917806,13144.299269839998,75.49822616999882,53577.345740640005 2023-01-28,14:56:51.000,28,11075794,12565,0,1674917810,13143.47744001999,75.47002965000138,53577.05228160001 2023-01-28,14:56:55.000,28,11075783,12405,0,1674917814,13143.154097139988,75.60396312000375,53576.8077324 2023-01-28,14:56:59.000,28,11075737,12125,0,1674917818,13143.147360829993,75.87887919000059,53576.53523472 2023-01-28,14:57:03.000,28,11075703,12365,0,1674917822,13143.490912639994,76.26658134000172,53576.47235064 2023-01-28,14:57:07.000,28,11075784,12285,0,1674917826,13143.733419799995,76.52035002000048,53576.33260824001 2023-01-28,14:57:11.000,28,11075779,12125,0,1674917830,13144.366632939993,76.61198870999942,53576.44440216 2023-01-28,14:57:15.000,28,11075768,12645,0,1674917834,13144.87859249999,76.44985871999961,53576.48632488 2023-01-28,14:57:19.000,28,11075716,12485,0,1674917838,13144.9459556,76.30182698999852,53576.66100288 2023-01-28,14:57:23.000,28,11075815,12485,0,1674917842,13144.110653160002,76.1890409100015,53576.61209304 2023-01-28,14:57:27.000,28,11075777,12565,0,1674917846,13143.100206659998,76.08330396000383,53576.409466560006 2023-01-28,14:57:31.000,28,11075774,12525,0,1674917850,13142.68929175,76.30182698999852,53576.1788916 2023-01-28,14:57:35.000,28,11075800,12445,0,1674917854,13143.039579869997,76.60493958000006,53576.08107192 2023-01-28,14:57:39.000,28,11075808,12285,0,1674917858,13143.309032269994,76.66838175000157,53575.955303760005 2023-01-28,14:57:43.000,28,11075766,12245,0,1674917862,13143.531330499995,76.3864165499981,53576.09504616001 2023-01-28,14:57:47.000,28,11075787,12285,0,1674917866,13143.154097139988,76.03396005000104,53575.87844544001 2023-01-28,14:57:51.000,28,11075712,12365,0,1674917870,13143.019370939997,75.87887919000059,53575.87145832 2023-01-28,14:57:55.000,28,11075812,12445,0,1674917874,13142.952007840002,75.99871440000425,53575.64088336001 2023-01-28,14:57:59.000,28,11075720,12285,0,1674917878,13143.228196549993,76.06215656999848,53575.52210232001 2023-01-28,14:58:03.000,28,11075755,12365,0,1674917882,13143.53806680999,76.06920569999784,53575.43825688 2023-01-28,14:58:07.000,28,11075828,12445,0,1674917886,13143.6660567,75.99166527000489,53575.49415384001 2023-01-28,14:58:11.000,28,11075809,12325,0,1674917890,13143.672793009995,75.75199485000485,53575.52908944 2023-01-28,14:58:15.000,28,11075771,12205,0,1674917894,13143.874882309996,75.6956018100027,53575.49415384001 2023-01-28,14:58:19.000,28,11075816,12525,0,1674917898,13143.948981720001,75.85068267000315,53575.62690912 2023-01-28,14:58:23.000,28,11075832,12445,0,1674917902,13143.996135889996,75.94937049000146,53575.64088336001 2023-01-28,14:58:27.000,28,11075779,12685,0,1674917906,13144.063498989992,75.73789658999885,53575.571012160006 2023-01-28,14:58:31.000,28,11075730,12285,0,1674917910,13144.339687699998,75.5475700800016,53575.59197352001 2023-01-28,14:58:35.000,28,11075726,12405,0,1674917914,13144.184752569992,75.5475700800016,53575.43825688 2023-01-28,14:58:39.000,28,11075750,12605,0,1674917918,13143.69973824999,75.68150355000398,53575.39633416001 2023-01-28,14:58:43.000,28,11075744,12405,0,1674917922,13142.891381050002,75.86478093000187,53575.20768192001 2023-01-28,14:58:47.000,28,11075796,12485,0,1674917926,13142.352476249995,75.80133876000036,53575.165759200005 2023-01-28,14:58:51.000,28,11075776,12285,0,1674917930,13142.076287539989,75.66035615999863,53574.949158480005 2023-01-28,14:58:55.000,28,11075730,12565,0,1674917934,13142.002188129998,75.61806138000247,53574.732557760006 2023-01-28,14:58:59.000,28,11075837,12565,0,1674917938,13141.948297649993,75.5828157299984,53574.51595704001 2023-01-28,14:59:03.000,28,11075709,12525,0,1674917942,13141.921352409998,75.51937356000417,53574.3622404 2023-01-28,14:59:07.000,28,11075735,12485,0,1674917946,13141.961770269998,75.51232443000481,53574.19454952 2023-01-28,14:59:11.000,28,11075764,12325,0,1674917950,13141.800098829997,75.44183313000394,53574.04782 2023-01-28,14:59:15.000,28,11075790,12405,0,1674917954,13141.483492259991,75.35019443999772,53574.03384576001 2023-01-28,14:59:19.000,28,11075775,12365,0,1674917958,13141.3083482,75.32199792000029,53574.03384576001 2023-01-28,14:59:23.000,28,11075781,12405,0,1674917962,13141.44981071,75.51232443000481,53573.81025792 2023-01-28,14:59:27.000,28,11075878,12445,0,1674917966,13142.251431599994,75.89297744999931,53574.040832880004 2023-01-28,14:59:31.000,28,11075679,12525,0,1674917970,13142.958744149997,76.20313917000021,53574.20153664001 2023-01-28,14:59:35.000,28,11075786,12285,0,1674917974,13143.322504889999,76.12559873999999,53574.38320176 2023-01-28,14:59:39.000,28,11075790,12325,0,1674917978,13143.167569759993,75.90002657999867,53574.48102144 2023-01-28,14:59:42.000,28,11075731,12365,0,1674917981,13142.952007840002,75.71674920000078,53574.52993128 2023-01-28,15:02:25.000,28,11075777,12325,0,1674918144,13143.64584777,76.44280959000025,53574.64871232 2023-01-28,15:02:29.000,28,11075764,12365,0,1674918148,13144.225170429992,76.68952913999965,53574.64871232 2023-01-28,15:02:33.000,28,11075758,12645,0,1674918152,13144.88532881,76.92919955999969,53574.68364792001 2023-01-28,15:02:37.000,28,11075799,12365,0,1674918156,13145.201935379991,77.27460693000467,53574.59980248 2023-01-28,15:02:41.000,28,11075818,12285,0,1674918160,13145.033527629996,77.21116476000316,53574.830377440005 2023-01-28,15:02:45.000,28,11075820,12645,0,1674918164,13144.332951390003,77.0913295499995,53574.55089264 2023-01-28,15:02:49.000,28,11075880,12645,0,1674918168,13143.632375149995,76.78821695999795,53574.63473808001 2023-01-28,15:02:54.000,28,11075726,12405,0,1674918173,13143.423549539999,76.85870825999882,53574.48800856001 2023-01-28,15:02:58.000,28,11075833,12485,0,1674918177,13143.854673379996,77.0913295499995,53574.63473808001 2023-01-28,15:03:02.000,28,11075708,12325,0,1674918181,13144.494622829989,77.42968778999784,53574.52294416 2023-01-28,15:03:06.000,28,11075707,12325,0,1674918185,13144.972900839995,77.59181777999765,53574.62775096 2023-01-28,15:03:10.000,28,11075738,12365,0,1674918189,13144.83817463999,77.63411256000109,53574.75351912001 2023-01-28,15:03:14.000,28,11075798,12205,0,1674918193,13144.144334709992,77.40854039999977,53574.69762216 2023-01-28,15:03:18.000,28,11075787,12525,0,1674918197,13143.48417633,77.04903477000335,53574.63473808001 2023-01-28,15:03:22.000,28,11075730,12325,0,1674918201,13143.113679280003,76.85165912999946,53574.46006008 2023-01-28,15:03:26.000,28,11075843,12405,0,1674918205,13143.315768579989,76.92215043000033,53574.47403432 2023-01-28,15:03:30.000,28,11075758,12325,0,1674918209,13143.65932038999,77.10542780999822,53574.42512448 2023-01-28,15:03:34.000,28,11075716,12365,0,1674918213,13144.029817440001,77.30985258000146,53574.494995680005 2023-01-28,15:03:38.000,28,11075722,12605,0,1674918217,13144.124125779992,77.28870519000338,53574.494995680005 2023-01-28,15:03:42.000,28,11075749,12365,0,1674918221,13143.989399580001,77.11952607000421,53574.45307296 2023-01-28,15:03:46.000,28,11075801,12245,0,1674918225,13143.773837659995,76.86575738999818,53574.41813736001 2023-01-28,15:03:50.000,28,11075759,12125,0,1674918229,13143.58522098,76.91510130000097,53574.278394960005 2023-01-28,15:03:54.000,28,11075725,12405,0,1674918233,13143.733419799995,76.9926417300012,53574.24345936 2023-01-28,15:03:58.000,28,11075733,12245,0,1674918237,13143.996135889996,77.18296823999844,53574.229485120006 2023-01-28,15:04:02.000,28,11075753,12365,0,1674918241,13144.306006149993,77.2041156300038,53574.446085840005 2023-01-28,15:04:06.000,28,11075760,12285,0,1674918245,13144.386841869993,77.21821389000252,53574.53691840001 2023-01-28,15:04:10.000,28,11075845,12525,0,1674918249,13144.319478769998,77.29575432000274,53574.564866880006 2023-01-28,15:04:14.000,28,11075752,12485,0,1674918253,13144.413787109988,77.46493344000191,53574.59980248 2023-01-28,15:04:18.000,28,11075795,12365,0,1674918257,13144.575458549989,77.63411256000109,53574.69762216 2023-01-28,15:04:22.000,28,11075766,12325,0,1674918261,13144.750602609995,77.57771951999894,53574.781467600005 2023-01-28,15:04:26.000,28,11075737,12405,0,1674918265,13144.7438663,77.38034388000233,53574.830377440005 2023-01-28,15:04:30.000,28,11075741,12565,0,1674918269,13144.561985929999,77.2393612800006,53574.82339032001 2023-01-28,15:04:34.000,28,11075785,12645,0,1674918273,13144.070235300002,77.21116476000316,53574.732557760006 2023-01-28,15:04:38.000,28,11075754,12285,0,1674918277,13143.60542991,77.28870519000338,53574.62775096 2023-01-28,15:04:42.000,28,11075801,12245,0,1674918281,13143.181042379998,77.52837561000342,53574.5019828 2023-01-28,15:04:46.000,28,11075763,12405,0,1674918285,13142.911589980002,77.62706343000173,53574.564866880006 2023-01-28,15:04:50.000,28,11075758,12605,0,1674918289,13142.50741138,77.55657213000086,53574.45307296 2023-01-28,15:04:54.000,28,11075695,12485,0,1674918293,13142.123441709999,77.35919649000425,53574.30634344 2023-01-28,15:04:58.000,28,11075785,12285,0,1674918297,13141.948297649993,77.11247694000485,53574.05480712001 2023-01-28,15:05:02.000,28,11075787,12565,0,1674918301,13141.544119049991,76.96444521000376,53573.85218064 2023-01-28,15:05:06.000,28,11075702,12485,0,1674918305,13141.416129159996,77.19706650000444,53573.53077312001 2023-01-28,15:05:10.000,28,11075772,12525,0,1674918309,13141.658636319997,77.68345647000388,53573.48186328001 2023-01-28,15:05:14.000,28,11075733,12565,0,1674918313,13142.163859569999,78.23328861000482,53573.58667008 2023-01-28,15:05:18.000,28,11075738,12565,0,1674918317,13142.743182229991,78.67033467000147,53573.74038672 2023-01-28,15:05:22.000,28,11075800,12605,0,1674918321,13143.019370939997,78.76197336000041,53573.9080776 2023-01-28,15:05:26.000,28,11075738,12445,0,1674918325,13143.046316179993,78.52935206999973,53574.061794240006 2023-01-28,15:05:30.000,28,11075798,12565,0,1674918329,13142.931798910002,78.24033774000418,53574.13166544001 2023-01-28,15:05:34.000,28,11075709,12485,0,1674918333,13142.662346509991,78.0077164500035,53574.13166544001 2023-01-28,15:05:38.000,28,11075784,12165,0,1674918337,13142.48720245,77.93722515000263,53573.95000032 2023-01-28,15:05:42.000,28,11075796,12405,0,1674918341,13142.39963041999,77.98656905999815,53573.83121928 2023-01-28,15:05:46.000,28,11075790,12645,0,1674918345,13142.26490422,78.28263252000033,53573.64256704 2023-01-28,15:05:50.000,28,11075827,12285,0,1674918349,13142.130178019994,78.61394162999932,53573.42596632 2023-01-28,15:05:54.000,28,11075793,12365,0,1674918353,13142.089760159994,78.67033467000147,53573.46090192001 2023-01-28,15:05:58.000,28,11075820,12325,0,1674918357,13142.109969089994,78.37427120999928,53573.488850400005 2023-01-28,15:06:02.000,28,11075772,12485,0,1674918361,13142.022397059998,77.93017602000327,53573.43295344001 2023-01-28,15:06:06.000,28,11075733,12525,0,1674918365,13141.584536909992,77.44378605000384,53573.370069360004 2023-01-28,15:06:10.000,28,11075765,12365,0,1674918369,13141.13994044999,77.30985258000146,53573.16744288001 2023-01-28,15:06:14.000,28,11075827,12245,0,1674918373,13140.877224359989,77.53542474000278,53572.9648164 2023-01-28,15:06:18.000,28,11075794,12325,0,1674918377,13140.890696979994,78.13460078999924,53572.80411264 2023-01-28,15:06:22.000,28,11075786,12285,0,1674918381,13141.214039859995,78.80426814000384,53572.74821568 2023-01-28,15:06:26.000,28,11075785,12445,0,1674918385,13141.591273220001,79.12852812000347,53572.70629296 2023-01-28,15:06:30.000,28,11075791,12285,0,1674918389,13141.995451819988,78.96639813000365,53572.85302248 2023-01-28,15:06:34.000,28,11075799,12445,0,1674918393,13142.109969089994,78.39541860000463,53572.866996720004 2023-01-28,15:06:38.000,28,11075812,12445,0,1674918397,13142.062814919998,77.94427428000199,53572.95084216 2023-01-28,15:06:42.000,28,11075722,12365,0,1674918401,13141.752944660002,77.88083211000048,53572.88097096001 2023-01-28,15:06:46.000,28,11075797,12325,0,1674918405,13141.934825029988,78.06410948999837,53572.985777760005 2023-01-28,15:06:50.000,28,11075769,12285,0,1674918409,13142.29858576999,78.42361512000207,53572.95782928001 2023-01-28,15:06:54.000,28,11075722,12365,0,1674918413,13142.68929175,78.58574511000188,53572.92289368 2023-01-28,15:06:58.000,28,11075700,12485,0,1674918417,13142.770127470001,78.39541860000463,53572.97879064001 2023-01-28,15:07:02.000,28,11075799,12365,0,1674918421,13142.46699352,77.90902862999792,53572.95084216 2023-01-28,15:07:06.000,28,11075796,12445,0,1674918425,13141.874198240002,77.4508351800032,53572.79013840001 2023-01-28,15:07:10.000,28,11075797,12445,0,1674918429,13140.944587459999,77.11247694000485,53572.56655056 2023-01-28,15:07:14.000,28,11075773,12245,0,1674918433,13140.526936239992,77.01378911999927,53572.39187256 2023-01-28,15:07:18.000,28,11075720,12445,0,1674918437,13140.486518379992,77.3028034500021,53572.11238776 2023-01-28,15:07:22.000,28,11075776,12485,0,1674918441,13141.22077616999,77.80329168000026,53572.15431048 2023-01-28,15:07:26.000,28,11075746,12325,0,1674918445,13142.056078609989,78.27558339000097,53572.196233200004 2023-01-28,15:07:30.000,28,11075714,12325,0,1674918449,13142.62192864999,78.51525381000101,53572.4407824 2023-01-28,15:07:34.000,28,11075823,12485,0,1674918453,13142.756654849996,78.5011555500023,53572.57353768001 2023-01-28,15:07:38.000,28,11075724,12525,0,1674918457,13142.58151078999,78.20509209000011,53572.67135736001 2023-01-28,15:07:42.000,28,11075796,12365,0,1674918461,13142.035869679989,77.75394777000474,53572.6853316 2023-01-28,15:07:46.000,28,11075843,12325,0,1674918465,13141.30161188999,77.47903170000063,53572.47571800001 2023-01-28,15:07:50.000,28,11075781,12245,0,1674918469,13140.601035649997,77.50017908999871,53572.30802712001 2023-01-28,15:07:54.000,28,11075832,12525,0,1674918473,13140.264220149991,77.81034080999962,53572.0564908 2023-01-28,15:07:58.000,28,11075835,12405,0,1674918477,13140.499990999997,78.12050253000052,53571.99360672001 2023-01-28,15:08:02.000,28,11075795,12325,0,1674918481,13140.850279119994,78.23328861000482,53571.86783856 2023-01-28,15:08:06.000,28,11075764,12205,0,1674918485,13141.11973151999,78.08525688000373,53571.95168400001 2023-01-28,15:08:10.000,28,11075685,12565,0,1674918489,13140.830070189993,77.5847686499983,53571.82591584001 2023-01-28,15:08:14.000,28,11075710,12565,0,1674918493,13140.277692769996,77.01378911999927,53571.72809616 2023-01-28,15:08:18.000,28,11075871,12365,0,1674918497,13139.732051659994,76.59084132000135,53571.51149544 2023-01-28,15:08:22.000,28,11075769,12445,0,1674918501,13139.698370109989,76.65428349000285,53571.42066288001 2023-01-28,15:14:23.000,28,11075823,12365,0,1674918862,13141.921352409998,83.4214482899988,53571.90976128 2023-01-28,15:14:27.000,28,11075818,12445,0,1674918866,13141.948297649993,83.17472873999941,53572.049503680006 2023-01-28,15:14:31.000,28,11075728,12445,0,1674918870,13142.130178019994,82.97030397000344,53572.0564908 2023-01-28,15:14:35.000,28,11075722,12445,0,1674918874,13142.244695289999,82.77997745999892,53572.18225896 2023-01-28,15:14:39.000,28,11075729,12325,0,1674918878,13142.25816790999,82.83637050000107,53572.20322032 2023-01-28,15:14:43.000,28,11075739,12245,0,1674918882,13142.190804809994,83.19587613000476,53572.13334912 2023-01-28,15:14:46.000,28,11075807,12405,0,1674918885,13142.17733218999,83.44259568000416,53572.147323360005 2023-01-28,15:14:50.000,28,11075739,12485,0,1674918889,13142.062814919998,83.63997132000077,53572.34994984 2023-01-28,15:14:54.000,28,11075802,12565,0,1674918893,13141.867461929993,83.75275739999779,53572.34296272 2023-01-28,15:14:58.000,28,11075716,12245,0,1674918897,13141.705790489992,83.74570826999843,53572.29405288 2023-01-28,15:15:02.000,28,11075764,12445,0,1674918901,13141.719263109997,83.63997132000077,53572.34994984 2023-01-28,15:15:06.000,28,11075732,12325,0,1674918905,13141.699054179997,83.62587306000205,53572.2311688 2023-01-28,15:15:10.000,28,11075746,12445,0,1674918909,13142.022397059998,83.80915043999994,53572.384885440006 2023-01-28,15:15:14.000,28,11075769,12445,0,1674918913,13142.251431599994,84.18980346000171,53572.47571800001 2023-01-28,15:15:18.000,28,11075750,12285,0,1674918917,13142.3861578,84.67619343000115,53572.58751192 2023-01-28,15:15:22.000,28,11075739,12485,0,1674918921,13142.332267319995,84.9793060200027,53572.74122856001 2023-01-28,15:15:26.000,28,11075739,12485,0,1674918925,13142.116705399989,85.06389558000228,53572.769177040005 2023-01-28,15:15:30.000,28,11075802,12445,0,1674918929,13141.921352409998,85.02160079999885,53572.77616416 2023-01-28,15:15:34.000,28,11075833,12485,0,1674918933,13141.779889899997,84.89471646000311,53572.699305840004 2023-01-28,15:15:38.000,28,11075688,12365,0,1674918937,13141.773153590002,84.64094778000435,53572.67135736001 2023-01-28,15:15:42.000,28,11075735,12245,0,1674918941,13141.941561339998,84.67619343000115,53572.5805248 2023-01-28,15:15:46.000,28,11075793,12285,0,1674918945,13142.184068499999,84.8312742900016,53572.67135736001 2023-01-28,15:15:50.000,28,11075827,12525,0,1674918949,13142.312058389994,85.21192731000338,53572.73424144 2023-01-28,15:15:54.000,28,11075816,12405,0,1674918953,13142.3861578,85.49389250999957,53572.90193232 2023-01-28,15:15:58.000,28,11075773,12605,0,1674918957,13142.27837683999,85.82520161999855,53572.84603536 2023-01-28,15:16:02.000,28,11075758,12445,0,1674918961,13142.42657566,85.86044727000262,53572.985777760005 2023-01-28,15:16:06.000,28,11075753,12205,0,1674918965,13142.554565549995,85.90979117999814,53573.13250728 2023-01-28,15:16:10.000,28,11075737,12325,0,1674918969,13142.776863779996,85.72651380000025,53573.19539136001 2023-01-28,15:16:14.000,28,11075734,12565,0,1674918973,13142.931798910002,85.74766118999833,53573.370069360004 2023-01-28,15:16:18.000,28,11075806,12205,0,1674918977,13142.985689389992,85.86749640000198,53573.391030720006 2023-01-28,15:16:22.000,28,11075717,12245,0,1674918981,13142.891381050002,85.92388944000413,53573.4539148 2023-01-28,15:16:26.000,28,11075724,12485,0,1674918985,13142.830754260001,86.05077377999987,53573.488850400005 2023-01-28,15:16:30.000,28,11075734,12365,0,1674918989,13143.046316179993,86.11421595000138,53573.55173448001 2023-01-28,15:16:34.000,28,11075816,12285,0,1674918993,13143.376395369989,86.27634594000119,53573.656541280005 2023-01-28,15:16:38.000,28,11075762,12605,0,1674918997,13143.74689242,86.38913201999821,53573.81724504001 2023-01-28,15:16:42.000,28,11075771,12365,0,1674919001,13143.915300169996,86.54421287999867,53573.9080776 2023-01-28,15:16:46.000,28,11075748,12205,0,1674919005,13143.814255519996,86.54421287999867,53573.991923040005 2023-01-28,15:16:50.000,28,11075752,12645,0,1674919009,13143.50438526,86.42437767000229,53574.00589728001 2023-01-28,15:16:54.000,28,11075780,12285,0,1674919013,13143.133888210003,86.26929681000183,53574.05480712001 2023-01-28,15:16:57.000,28,11075787,12645,0,1674919016,13142.790336400001,86.11421595000138,53573.991923040005 2023-01-28,15:17:00.000,28,11075771,12325,0,1674919019,13142.493938759995,86.08601943000394,53573.8032708 2023-01-28,15:17:04.000,28,11075812,12445,0,1674919023,13142.083023849998,85.96618422000029,53573.62160568 2023-01-28,15:17:08.000,28,11075737,12245,0,1674919027,13142.002188129998,85.8463490100039,53573.558721600006 2023-01-28,15:17:12.000,28,11075804,12325,0,1674919031,13142.136914329989,85.74766118999833,53573.370069360004 2023-01-28,15:17:16.000,28,11075786,12365,0,1674919035,13142.251431599994,85.62077685000258,53573.321159520005 2023-01-28,15:17:20.000,28,11075755,12285,0,1674919039,13142.50741138,85.62077685000258,53573.391030720006 2023-01-28,15:17:24.000,28,11075804,12285,0,1674919043,13142.5882471,85.71241554000153,53573.40500496 2023-01-28,15:17:28.000,28,11075863,12565,0,1674919047,13142.52762031,85.85339814000326,53573.40500496 2023-01-28,15:17:32.000,28,11075761,12445,0,1674919051,13142.33900362999,85.95913509000093,53573.41199208001 2023-01-28,15:17:36.000,28,11075796,12685,0,1674919055,13142.35921255999,86.19880551000097,53573.51679888 2023-01-28,15:17:40.000,28,11075801,12445,0,1674919059,13142.52762031,86.60060592000082,53573.558721600006 2023-01-28,15:17:44.000,28,11075728,12645,0,1674919063,13142.945271529992,87.10814327999833,53573.62160568 2023-01-28,15:17:48.000,28,11075756,12485,0,1674919067,13143.59869359999,87.62272977000248,53573.824232160005 2023-01-28,15:17:52.000,28,11075815,12365,0,1674919071,13144.204961499992,87.86240019000252,53574.040832880004 2023-01-28,15:17:56.000,28,11075707,12485,0,1674919075,13144.575458549989,87.77781063000293,53574.29935632001 2023-01-28,15:18:00.000,28,11075744,12605,0,1674919079,13144.561985929999,87.51699282000482,53574.34826616001 2023-01-28,15:18:04.000,28,11075804,12405,0,1674919083,13144.036553749997,87.17158544999984,53574.33429192 2023-01-28,15:18:08.000,28,11075751,12565,0,1674919087,13143.383131679999,86.76978503999999,53574.13166544001 2023-01-28,15:18:12.000,28,11075741,12445,0,1674919091,13142.864435809992,86.57240940000338,53573.85218064 2023-01-28,15:18:16.000,28,11075736,12205,0,1674919095,13142.514147689995,86.59355679000146,53573.69147688 2023-01-28,15:18:20.000,28,11075772,12325,0,1674919099,13142.143650639999,86.60060592000082,53573.38404360001 2023-01-28,15:18:24.000,28,11075699,12285,0,1674919103,13141.793362520002,86.46667244999844,53573.19539136001 2023-01-28,15:18:28.000,28,11075742,12485,0,1674919107,13141.577800599996,86.13536333999946,53573.07661032001 2023-01-28,15:18:32.000,28,11075789,12285,0,1674919111,13141.3083482,85.69126815000345,53572.79712552 2023-01-28,15:18:36.000,28,11075761,12325,0,1674919115,13140.99847793999,85.24012383000081,53572.4407824 2023-01-28,15:18:40.000,28,11075760,12405,0,1674919119,13140.688607679993,84.96520776000398,53572.384885440006 2023-01-28,15:18:44.000,28,11075746,12365,0,1674919123,13140.257483839996,85.09209209999972,53572.126362 2023-01-28,15:18:48.000,28,11075784,12525,0,1674919127,13139.88698679,85.47274512000149,53571.90277416001 2023-01-28,15:18:52.000,28,11075727,12645,0,1674919131,13139.893723099995,86.07192116999795,53571.763031760005 2023-01-28,15:18:56.000,28,11075767,12245,0,1674919135,13140.176648119996,86.6851954800004,53571.80495448001 2023-01-28,15:19:00.000,28,11075753,12445,0,1674919139,13140.735761849988,86.99535720000131,53571.83989008 2023-01-28,15:19:04.000,28,11075741,12365,0,1674919143,13141.759680969997,87.19273283999792,53572.04251656001 2023-01-28,15:19:08.000,28,11075726,12325,0,1674919147,13142.54109292999,87.35486282999773,53572.335975600006 2023-01-28,15:19:12.000,28,11075803,12605,0,1674919151,13143.019370939997,87.68617194000399,53572.64340888001 2023-01-28,15:19:16.000,28,11075738,12285,0,1674919155,13143.154097139988,88.14436538999871,53572.818086880005 2023-01-28,15:19:20.000,28,11075741,12725,0,1674919159,13143.133888210003,88.49682189000305,53573.01372624 2023-01-28,15:19:24.000,28,11075761,12325,0,1674919163,13143.073261420002,88.95501533999777,53573.13250728 2023-01-28,15:19:28.000,28,11075744,12605,0,1674919167,13143.113679280003,89.13829272000294,53573.272249680005 2023-01-28,15:19:32.000,28,11075807,12405,0,1674919171,13143.50438526,88.98321186000248,53573.30019816 2023-01-28,15:19:36.000,28,11075736,12445,0,1674919175,13144.164543639992,88.70829578999837,53573.38404360001 2023-01-28,15:19:40.000,28,11075716,12245,0,1674919179,13144.555249619989,88.4051832000041,53573.40500496 2023-01-28,15:19:44.000,28,11075758,12285,0,1674919183,13144.582194859999,88.0950214800032,53573.35609512 2023-01-28,15:19:48.000,28,11075772,12565,0,1674919187,13144.474413899989,87.77781063000293,53573.349108 2023-01-28,15:19:52.000,28,11075759,12645,0,1674919191,13144.245379359993,87.5381402100029,53573.36308224001 2023-01-28,15:19:56.000,28,11075777,12245,0,1674919195,13143.935509099996,87.6015823800044,53573.18840424 2023-01-28,15:20:00.000,28,11075770,12405,0,1674919199,13143.78731028,87.71436846000142,53573.02071336 2023-01-28,15:20:04.000,28,11075722,12245,0,1674919203,13144.009608510001,87.9822353999989,53573.02071336 2023-01-28,15:20:08.000,28,11075807,12165,0,1674919207,13144.097180539997,88.13026713,53573.02770048001 2023-01-28,15:20:12.000,28,11075698,12405,0,1674919211,13144.447468659993,88.16551278000406,53573.17443000001 2023-01-28,15:20:16.000,28,11075782,12405,0,1674919215,13145.013318699996,88.23600407999766,53573.29321104001 2023-01-28,15:20:20.000,28,11075741,12405,0,1674919219,13145.660004459998,88.4404288500009,53573.37705648 2023-01-28,15:20:24.000,28,11075735,12485,0,1674919223,13146.232590809996,88.65895188000286,53573.439940560005 2023-01-28,15:20:28.000,28,11075769,12285,0,1674919227,13146.737814059998,89.00435925000056,53573.68448976 2023-01-28,15:20:32.000,28,11075805,12365,0,1674919231,13147.067893249994,89.39911053000105,53573.81025792 2023-01-28,15:20:36.000,28,11075736,12365,0,1674919235,13147.41818136999,89.70927225000196,53574.02685864 2023-01-28,15:20:40.000,28,11075810,12565,0,1674919239,13147.822359969992,89.92074615000456,53574.30634344 2023-01-28,15:20:44.000,28,11075750,12365,0,1674919243,13148.40168263,90.11812179000117,53574.543905520004 2023-01-28,15:20:48.000,28,11075719,12205,0,1674919247,13149.257193999998,90.31549742999778,53574.84435168001 2023-01-28,15:20:52.000,28,11075793,12365,0,1674919251,13149.930824999996,90.5058239400023,53575.19370768 2023-01-28,15:20:56.000,28,11075730,12365,0,1674919255,13150.301322049992,90.70319957999891,53575.37537280001 2023-01-28,15:21:00.000,28,11075740,12485,0,1674919259,13149.890407139996,90.30844829999842,53575.43825688 2023-01-28,15:21:04.000,28,11075707,12245,0,1674919263,13148.987741600002,89.5541913900015,53575.53607656 2023-01-28,15:21:08.000,28,11075760,12365,0,1674919267,13147.48554447,88.54616579999856,53575.18672056001 2023-01-28,15:21:12.000,28,11075728,12245,0,1674919271,13145.599377669998,87.34076456999901,53574.73954488 2023-01-28,15:21:16.000,28,11075772,12485,0,1674919275,13144.056762679997,86.36798463000014,53574.00589728001 2023-01-28,15:21:20.000,28,11075761,12365,0,1674919279,13143.147360829993,85.83225074999791,53573.48186328001 2023-01-28,15:21:24.000,28,11075801,12245,0,1674919283,13142.898117359997,85.66307162999874,53572.92289368 2023-01-28,15:21:28.000,28,11075807,12365,0,1674919287,13143.490912639994,85.59962946000451,53572.57353768001 2023-01-28,15:21:32.000,28,11075747,12285,0,1674919291,13144.609140099994,85.40930294999998,53572.46174376 2023-01-28,15:21:36.000,28,11075748,12445,0,1674919295,13145.767785419994,85.02160079999885,53572.4407824 2023-01-28,15:21:40.000,28,11075734,12205,0,1674919299,13146.407734870001,84.53521082999941,53572.44776952 2023-01-28,15:21:44.000,28,11075704,12285,0,1674919303,13146.630033100002,83.80915043999994,53572.64340888001 2023-01-28,15:21:48.000,28,11075732,12605,0,1674919307,13146.569406310002,83.16767961000005,53572.66437024001 2023-01-28,15:21:52.000,28,11075782,12245,0,1674919311,13146.468361660001,82.97030397000344,53572.720267200006 2023-01-28,15:21:56.000,28,11075780,12525,0,1674919315,13146.427943800001,82.9139109300013,53572.58751192 2023-01-28,15:22:00.000,28,11075703,12365,0,1674919319,13146.899485499998,82.9773531000028,53572.66437024001 2023-01-28,15:22:04.000,28,11075783,12605,0,1674919323,13147.310400409995,82.92096006000065,53572.72725432 2023-01-28,15:22:08.000,28,11075684,12565,0,1674919327,13147.566380190001,82.69538789999933,53572.76218992001 2023-01-28,15:22:12.000,28,11075733,12325,0,1674919331,13147.27671885999,82.27948923000076,53572.67135736001 2023-01-28,15:22:16.000,28,11075755,12365,0,1674919335,13146.784968229993,81.75785361000453,53572.67135736001 2023-01-28,15:22:20.000,28,11075758,12365,0,1674919339,13145.889038999994,81.48293754000042,53572.30802712001 2023-01-28,15:22:24.000,28,11075740,12285,0,1674919343,13145.289507410002,81.52523232000385,53572.0564908 2023-01-28,15:22:28.000,28,11075714,12645,0,1674919347,13144.609140099994,81.8635905600022,53571.58835376001 2023-01-28,15:22:32.000,28,11075752,12565,0,1674919351,13144.306006149993,82.3076857499982,53571.34380456 2023-01-28,15:22:36.000,28,11075757,12325,0,1674919355,13144.070235300002,82.81522311000299,53571.0084228 2023-01-28,15:22:40.000,28,11075742,12645,0,1674919359,13144.043290059992,82.99850049000088,53570.93156448 2023-01-28,15:22:44.000,28,11075763,12525,0,1674919363,13144.137598399997,83.30161308000243,53570.78483496 2023-01-28,15:22:48.000,28,11075765,12325,0,1674919367,13144.306006149993,83.3721043800033,53570.63111832001 2023-01-28,15:22:52.000,28,11075725,12525,0,1674919371,13144.541776999999,83.49193958999967,53570.66605392 2023-01-28,15:22:56.000,28,11075783,12565,0,1674919375,13144.811229399995,83.58357827999862,53570.638105440004 2023-01-28,15:23:00.000,28,11075748,12445,0,1674919379,13145.282771099992,83.90783825999824,53570.6940024 2023-01-28,15:23:04.000,28,11075754,12205,0,1674919383,13145.686949699993,84.1263612900002,53570.77086072 2023-01-28,15:23:08.000,28,11075717,12285,0,1674919387,13146.18543664,84.26029476000258,53571.08528112001 2023-01-28,15:23:12.000,28,11075721,12165,0,1674919391,13146.758022989998,84.22504910999851,53571.19707504 2023-01-28,15:23:16.000,28,11075731,12205,0,1674919395,13147.26324624,84.15455781000492,53571.44861136001 2023-01-28,15:23:20.000,28,11075710,12485,0,1674919399,13147.977295099998,84.11931216000085,53571.72110904 2023-01-28,15:23:24.000,28,11075803,12445,0,1674919403,13148.62398086,84.11226303000149,53571.979632480005 2023-01-28,15:23:28.000,28,11075741,12485,0,1674919407,13149.311084479988,84.13341041999956,53572.18924608001 2023-01-28,15:23:32.000,28,11075732,12285,0,1674919411,13149.829780349995,84.13341041999956,53572.46174376 2023-01-28,15:23:36.000,28,11075724,12365,0,1674919415,13150.227222640002,84.2743930200013,53572.650396000005 2023-01-28,15:23:40.000,28,11075765,12445,0,1674919419,13150.590983379989,84.4858669200039,53572.76218992001 2023-01-28,15:23:44.000,28,11075784,12405,0,1674919423,13151.210723899996,84.5211125700007,53572.95084216 2023-01-28,15:23:48.000,28,11075742,12125,0,1674919427,13151.965190619994,84.45062126999983,53573.23731408 2023-01-28,15:23:52.000,28,11075759,12485,0,1674919431,13152.719657339992,84.45767039999919,53573.523786 2023-01-28,15:23:56.000,28,11075783,12565,0,1674919435,13152.982373429993,84.32373693000409,53573.67750264001 2023-01-28,15:24:00.000,28,11075733,12645,0,1674919439,13153.23161689999,83.9289856500036,53574.03384576001 2023-01-28,15:24:04.000,28,11075685,12485,0,1674919443,13153.157517489999,83.39325177000137,53574.18057528001 2023-01-28,15:24:08.000,28,11075678,12325,0,1674919447,13153.11036331999,82.80112485000427,53574.22249800001 2023-01-28,15:24:12.000,28,11075797,12485,0,1674919451,13153.123835939994,82.37112791999971,53574.1875624 2023-01-28,15:24:16.000,28,11075777,12525,0,1674919455,13152.921746639993,81.84949230000348,53574.159613920005 2023-01-28,15:24:20.000,28,11075761,12685,0,1674919459,13152.450204939996,81.05294061000313,53574.040832880004 2023-01-28,15:24:24.000,28,11075722,12485,0,1674919463,13151.736156079998,79.9603254600006,53573.90109048 2023-01-28,15:24:28.000,28,11075750,12125,0,1674919467,13150.91432625999,78.74787510000169,53573.64955416001 2023-01-28,15:24:32.000,28,11075709,12645,0,1674919471,13150.247431570002,77.57771951999894,53573.370069360004 2023-01-28,15:24:36.000,28,11075680,12365,0,1674919475,13149.479492229999,76.39346568000474,53573.06263608 2023-01-28,15:24:40.000,28,11075786,12285,0,1674919479,13148.52293621,75.0893766299996,53572.720267200006 2023-01-28,15:24:44.000,28,11075801,12525,0,1674919483,13147.45859922999,73.73594366999896,53572.266104400005 2023-01-28,15:24:48.000,28,11075736,12405,0,1674919487,13146.360580699991,72.46005113999854,53571.7420704 2023-01-28,15:24:52.000,28,11075738,12485,0,1674919491,13145.309716340002,71.3180920800005,53571.28092048001 2023-01-28,15:24:56.000,28,11075731,12365,0,1674919495,13144.353160320003,70.47219648000464,53570.78483496 2023-01-28,15:25:00.000,28,11075717,12485,0,1674919499,13143.376395369989,69.82367651999812,53570.14900704001 2023-01-28,15:25:04.000,28,11075761,12645,0,1674919503,13142.413103039995,69.30204090000188,53569.61798592 2023-01-28,15:25:08.000,28,11075769,12485,0,1674919507,13141.571064290001,68.87909310000396,53569.17081024001 2023-01-28,15:25:12.000,28,11075757,12245,0,1674919511,13140.695343990003,68.58302964000177,53568.65376336 2023-01-28,15:25:16.000,28,11075790,12005,0,1674919515,13140.14296656999,68.34335922000173,53568.32536872 2023-01-28,15:25:20.000,28,11075722,12285,0,1674919519,13139.583852839998,68.3151627000043,53568.01793544001 2023-01-28,15:25:24.000,28,11075681,12285,0,1674919523,13139.105574829991,68.46319442999811,53567.63364384001 2023-01-28,15:25:28.000,28,11075713,12445,0,1674919527,13138.613824199994,68.59712790000049,53567.354159040005 2023-01-28,15:25:32.000,28,11075740,12245,0,1674919531,13138.243327149998,68.71696311000414,53567.07467424 2023-01-28,15:25:36.000,28,11075728,12365,0,1674919535,13137.77178545,68.7240122400035,53566.83711216 2023-01-28,15:25:40.000,28,11075774,12445,0,1674919539,13136.976900870002,68.59712790000049,53566.5017304 2023-01-28,15:25:44.000,28,11075721,12045,0,1674919543,13136.054026399994,68.57598051000241,53566.14538728 2023-01-28,15:25:48.000,28,11075741,12565,0,1674919547,13135.137888239995,68.5477839899977,53565.87987672 2023-01-28,15:25:52.000,28,11075766,12405,0,1674919551,13134.05334233,68.68876658999943,53565.341868480005 2023-01-28,15:25:56.000,28,11075773,12445,0,1674919555,13133.157413100002,68.90024049000203,53565.01347384 2023-01-28,15:25:59.000,28,11075718,12245,0,1674919558,13132.416418999994,69.18220568999823,53564.671104960005 2023-01-28,15:26:02.000,28,11075755,12445,0,1674919561,13131.796678480001,69.59810436000407,53564.44053 2023-01-28,15:26:05.000,28,11075680,12405,0,1674919564,13131.39249988,70.32416475000355,53564.0562384 2023-01-28,15:26:08.000,28,11075723,12645,0,1674919567,13131.062420689988,71.02907774999767,53563.79072784 2023-01-28,15:26:12.000,28,11075705,12325,0,1674919571,13130.894012939993,72.26267550000193,53563.497268800005 2023-01-28,15:26:16.000,28,11075733,12325,0,1674919575,13131.022002829988,73.62315759000194,53563.18983552 2023-01-28,15:26:20.000,28,11075778,12245,0,1674919579,13131.40597249999,74.87085359999764,53563.20380976001 2023-01-28,15:26:24.000,28,11075716,12445,0,1674919583,13131.864041579996,76.1537952600047,53563.20380976001 2023-01-28,15:26:28.000,28,11075744,12285,0,1674919587,13132.450100549999,77.47903170000063,53563.24573248 2023-01-28,15:26:32.000,28,11075761,12405,0,1674919591,13133.116995240001,78.90295596000215,53563.46932032001 2023-01-28,15:26:36.000,28,11075738,12365,0,1674919595,13134.04660601999,80.33392935000302,53563.72085664 2023-01-28,15:26:40.000,28,11075747,12365,0,1674919599,13135.00989835,81.68736231000366,53564.11213536001 2023-01-28,15:26:44.000,28,11075736,12285,0,1674919603,13136.033817469994,82.82227224000235,53564.46847848 2023-01-28,15:26:48.000,28,11075747,12365,0,1674919607,13137.212671719994,83.95013304000167,53564.8248216 2023-01-28,15:26:52.000,28,11075725,12365,0,1674919611,13138.452152759994,84.95110949999798,53565.292958640006 2023-01-28,15:26:56.000,28,11075760,12285,0,1674919615,13139.77920582999,86.08601943000394,53565.67026312001 2023-01-28,15:27:00.000,28,11075761,12125,0,1674919619,13141.011950559994,86.94601328999852,53566.15237440001 2023-01-28,15:27:04.000,28,11075768,12125,0,1674919623,13142.46025720999,87.58748411999841,53566.87903488 2023-01-28,15:27:08.000,28,11075756,12205,0,1674919627,13143.80751921,88.08797235000384,53567.42403024001 2023-01-28,15:27:12.000,28,11075746,12205,0,1674919631,13145.377079439997,88.51092015000177,53568.04588392001 2023-01-28,15:27:16.000,28,11075736,12285,0,1674919635,13147.020739079999,88.71534491999773,53568.80049288 2023-01-28,15:27:20.000,28,11075779,12485,0,1674919639,13148.3814737,88.89157317000354,53569.464269280004 2023-01-28,15:27:24.000,28,11075763,12565,0,1674919643,13149.728735699995,88.76468883000052,53570.05817448001 2023-01-28,15:27:28.000,28,11075755,12405,0,1674919647,13150.927798879995,88.46862536999834,53570.74989936001 2023-01-28,15:27:32.000,28,11075771,12285,0,1674919651,13151.965190619994,88.01748105000297,53571.34380456 2023-01-28,15:27:36.000,28,11075774,12485,0,1674919655,13152.787020440002,87.55928760000097,53571.86783856 2023-01-28,15:27:40.000,28,11075722,12365,0,1674919659,13153.426969889995,87.01650458999939,53572.28706576001 2023-01-28,15:27:44.000,28,11075724,12765,0,1674919663,13154.174700299998,86.32568985000398,53572.83206112001 2023-01-28,15:27:48.000,28,11075709,12725,0,1674919667,13154.63276937999,85.55733468000108,53573.07661032001 2023-01-28,15:27:52.000,28,11075705,12485,0,1674919671,13155.144728940002,84.77488124999945,53573.44692768 2023-01-28,15:27:56.000,28,11075754,12565,0,1674919675,13155.380499789993,83.90783825999824,53573.75436096 2023-01-28,15:28:00.000,28,11075704,12285,0,1674919679,13155.508489679989,82.83637050000107,53574.03384576001 2023-01-28,15:28:04.000,28,11075734,12525,0,1674919683,13155.58932539999,81.88473795000027,53574.14563968 2023-01-28,15:28:08.000,28,11075724,12365,0,1674919687,13155.528698609989,80.82031932000245,53574.20153664001 2023-01-28,15:28:12.000,28,11075753,12085,0,1674919691,13155.495017059999,79.79114634000143,53574.25044648001 2023-01-28,15:28:16.000,28,11075773,12605,0,1674919695,13155.414181339998,78.86771030999807,53574.1875624 2023-01-28,15:28:20.000,28,11075721,12485,0,1674919699,13155.104311080002,77.99361819000478,53574.07576848 2023-01-28,15:28:24.000,28,11075751,12165,0,1674919703,13154.861803920001,77.16182085000037,53574.08974272 2023-01-28,15:28:28.000,28,11075741,12485,0,1674919707,13154.262272329994,76.29477785999916,53573.86615488001 2023-01-28,15:28:32.000,28,11075768,12285,0,1674919711,13153.757049079992,75.37839096000243,53573.83121928 2023-01-28,15:28:36.000,28,11075732,12485,0,1674919715,13153.224880589994,74.61708491999889,53573.63557992 2023-01-28,15:28:40.000,28,11075748,12565,0,1674919719,13152.760075199993,73.99676148000435,53573.43295344001 2023-01-28,15:28:44.000,28,11075756,12365,0,1674919723,13152.086444199995,73.45397847000277,53573.16045576 2023-01-28,15:28:48.000,28,11075767,12325,0,1674919727,13151.426285820002,73.01693240999884,53572.8949452 2023-01-28,15:28:52.000,28,11075704,12405,0,1674919731,13150.948007809995,72.615131999999,53572.601486160005 2023-01-28,15:28:56.000,28,11075733,12285,0,1674919735,13150.456257179998,72.24152811000386,53572.25911728001 2023-01-28,15:29:00.000,28,11075743,12325,0,1674919739,13149.96450655,72.00185769000382,53571.8468772 2023-01-28,15:29:04.000,28,11075723,12485,0,1674919743,13149.324557099993,71.86792422000144,53571.67918632 2023-01-28,15:29:08.000,28,11075808,12325,0,1674919747,13148.64418979,71.64235206000012,53571.36476592 2023-01-28,15:29:12.000,28,11075755,12485,0,1674919751,13147.943613549993,71.45907468000223,53571.03637128001 2023-01-28,15:29:16.000,28,11075760,12485,0,1674919755,13147.54617126,71.26169903999835,53570.88964176 2023-01-28,15:29:20.000,28,11075756,12605,0,1674919759,13147.13525634999,71.17710947999876,53570.56823424 2023-01-28,15:29:24.000,28,11075747,12245,0,1674919763,13146.886012879993,71.14891296000133,53570.351633520004 2023-01-28,15:29:28.000,28,11075736,12485,0,1674919767,13146.630033100002,71.2194042600022,53570.07214872 2023-01-28,15:29:32.000,28,11075782,12605,0,1674919771,13146.353844389996,71.38858338000136,53569.87650936 2023-01-28,15:29:36.000,28,11075760,12285,0,1674919775,13145.949665789994,71.71989249000035,53569.652921520006 2023-01-28,15:29:40.000,28,11075760,12445,0,1674919779,13145.633059219988,72.13579115999892,53569.38741096001 2023-01-28,15:29:44.000,28,11075759,12325,0,1674919783,13145.302980029992,72.53759156999877,53569.177797360004 2023-01-28,15:29:48.000,28,11075717,12485,0,1674919787,13145.168253830001,72.74906547000137,53569.16382312 2023-01-28,15:29:52.000,28,11075754,12205,0,1674919791,13144.86511988,73.04512893000356,53568.8773512 2023-01-28,15:29:56.000,28,11075768,12485,0,1674919795,13144.831438329995,73.34824151999783,53568.91927392 2023-01-28,15:30:00.000,28,11075746,12565,0,1674919799,13144.69671212999,73.55971542000043,53568.793505760004 2023-01-28,15:30:04.000,28,11075734,12205,0,1674919803,13144.63608533999,73.84872975000326,53568.625814880004 2023-01-28,15:30:08.000,28,11075670,12325,0,1674919807,13144.669766889994,74.11659669000073,53568.4930596 2023-01-28,15:30:12.000,28,11075802,12325,0,1674919811,13144.710184749994,74.46200405999843,53568.43017552001 2023-01-28,15:30:16.000,28,11075769,12445,0,1674919815,13144.69671212999,74.86380446999829,53568.2485104 2023-01-28,15:30:20.000,28,11075746,12525,0,1674919819,13144.69671212999,75.13167141000304,53568.20658768 2023-01-28,15:30:24.000,28,11075726,12325,0,1674919823,13144.663030579999,75.47002965000138,53568.171652080004 2023-01-28,15:30:28.000,28,11075703,12605,0,1674919827,13144.9459556,75.6956018100027,53568.08780664 2023-01-28,15:30:32.000,28,11075742,12485,0,1674919831,13145.269298480001,76.0410091800004,53568.05287104 2023-01-28,15:30:36.000,28,11075756,12205,0,1674919835,13145.83514851999,76.33707264000259,53568.25549752 2023-01-28,15:30:40.000,28,11075790,12285,0,1674919839,13146.367317010001,76.71067652999773,53568.44414976 2023-01-28,15:30:44.000,28,11075726,12365,0,1674919843,13147.000530149999,76.98559260000184,53568.54196944 2023-01-28,15:30:48.000,28,11075734,12205,0,1674919847,13147.613534359996,77.11952607000421,53568.75158304 2023-01-28,15:30:52.000,28,11075730,12245,0,1674919851,13148.226538569994,77.18296823999844,53568.92626104 2023-01-28,15:30:56.000,28,11075742,12325,0,1674919855,13148.778915989991,77.28165606000402,53569.14286176001 2023-01-28,15:31:00.000,28,11075744,12285,0,1674919859,13149.304348169993,77.30985258000146,53569.32452688 2023-01-28,15:31:04.000,28,11075738,12445,0,1674919863,13149.890407139996,77.26755779999803,53569.652921520006 2023-01-28,15:31:08.000,28,11075738,12285,0,1674919867,13150.415839319998,77.11952607000421,53569.77868968 2023-01-28,15:31:12.000,28,11075740,12365,0,1674919871,13150.9412715,76.99969086000056,53570.086122960005 2023-01-28,15:31:16.000,28,11075731,12365,0,1674919875,13151.358922719992,76.90100304000225,53570.379582 2023-01-28,15:31:20.000,28,11075747,12445,0,1674919879,13151.756365009998,76.85165912999946,53570.519324400004 2023-01-28,15:31:24.000,28,11075728,12245,0,1674919883,13151.958454309999,76.77411869999924,53570.687015280004 2023-01-28,15:31:28.000,28,11075718,12445,0,1674919887,13152.07970789,76.52035002000048,53570.84073192 2023-01-28,15:31:32.000,28,11075715,12125,0,1674919891,13152.20096147,76.30182698999852,53570.91060312 2023-01-28,15:31:36.000,28,11075773,12405,0,1674919895,13152.14033468,76.06920569999784,53570.91759024001 2023-01-28,15:31:40.000,28,11075773,12325,0,1674919899,13151.99887217,75.6956018100027,53570.88265464 2023-01-28,15:31:44.000,28,11075661,12405,0,1674919903,13151.689001909988,75.31494879000093,53570.826757680006 2023-01-28,15:31:48.000,28,11075751,12485,0,1674919907,13151.419549509992,74.9554431600045,53570.854706160004 2023-01-28,15:31:52.000,28,11075735,12205,0,1674919911,13150.86043578,74.58183927000209,53570.659066800006 2023-01-28,15:31:56.000,28,11075718,12325,0,1674919915,13150.436048249998,74.11659669000073,53570.58220848001 2023-01-28,15:32:00.000,28,11075686,12485,0,1674919919,13150.072287509996,73.79233671000111,53570.39355624001 2023-01-28,15:32:04.000,28,11075722,12565,0,1674919923,13149.73547200999,73.531518900003,53570.19791688001 2023-01-28,15:32:08.000,28,11075730,12325,0,1674919927,13149.364974959994,73.34119238999847,53570.02323888 2023-01-28,15:32:12.000,28,11075706,12365,0,1674919931,13148.994477909997,73.10152196999843,53569.869522240006 2023-01-28,15:32:16.000,28,11075710,12485,0,1674919935,13148.57682668999,72.88299894000374,53569.69484424001 2023-01-28,15:32:20.000,28,11075768,12485,0,1674919939,13148.159175469998,72.71381982000457,53569.32452688 2023-01-28,15:32:24.000,28,11075734,12325,0,1674919943,13147.950349860002,72.46005113999854,53569.366449600006 2023-01-28,15:32:28.000,28,11075688,12325,0,1674919947,13147.707842700001,72.3331668000028,53569.149848880006 2023-01-28,15:32:32.000,28,11075755,12325,0,1674919951,13147.48554447,72.24857724000321,53568.94023528 2023-01-28,15:32:36.000,28,11075660,12365,0,1674919955,13147.45859922999,72.1851350700017,53568.961196640004 2023-01-28,15:32:40.000,28,11075735,12445,0,1674919959,13147.350818269995,72.13579115999892,53568.9472224 2023-01-28,15:32:44.000,28,11075683,12645,0,1674919963,13147.13525634999,72.07939812000404,53568.863376960006 2023-01-28,15:32:48.000,28,11075699,12365,0,1674919967,13147.040948009999,71.96661203999975,53568.80049288 2023-01-28,15:32:52.000,28,11075724,12285,0,1674919971,13147.027475389994,71.91021900000487,53568.75158304 2023-01-28,15:32:56.000,28,11075755,12645,0,1674919975,13146.960112289999,71.84677683000336,53568.66773760001 2023-01-28,15:33:00.000,28,11075703,12165,0,1674919979,13146.825386089993,71.62120467000204,53568.625814880004 2023-01-28,15:33:04.000,28,11075776,12565,0,1674919983,13146.663714649992,71.40268164000008,53568.61184064 2023-01-28,15:33:08.000,28,11075747,12285,0,1674919987,13146.589615240002,71.17710947999876,53568.65376336 2023-01-28,15:33:12.000,28,11075713,12285,0,1674919991,13146.603087859992,71.05022514000302,53568.632802 2023-01-28,15:33:16.000,28,11075734,12365,0,1674919995,13146.596351549997,70.87399689000449,53568.646776240006 2023-01-28,15:33:20.000,28,11075761,12285,0,1674919999,13146.623296789992,70.74711255000148,53568.66773760001 2023-01-28,15:33:24.000,28,11075724,12245,0,1674920003,13146.522252139992,70.479245610004,53568.61184064 2023-01-28,15:33:28.000,28,11075788,12325,0,1674920007,13146.421207489992,70.35236127000098,53568.632802 2023-01-28,15:33:32.000,28,11075742,12325,0,1674920011,13146.400998559991,70.21137866999925,53568.61882776001 2023-01-28,15:33:36.000,28,11075773,11965,0,1674920015,13146.333635459996,70.19728041000053,53568.479085360006 2023-01-28,15:33:40.000,28,11075780,12285,0,1674920019,13146.421207489992,70.1690838900031,53568.58389216 2023-01-28,15:33:44.000,28,11075714,12205,0,1674920023,13146.367317010001,70.15498563000438,53568.54196944 2023-01-28,15:33:48.000,28,11075698,12565,0,1674920027,13146.340371769991,70.28186997000012,53568.45113688001 2023-01-28,15:33:52.000,28,11075741,12325,0,1674920031,13146.15849139999,70.35941040000034,53568.38126568001 2023-01-28,15:33:56.000,28,11075741,12285,0,1674920035,13146.04397413,70.479245610004,53568.43017552001 2023-01-28,15:34:00.000,28,11075781,12285,0,1674920039,13145.882302689999,70.5144912600008,53568.39523992 2023-01-28,15:34:04.000,28,11075733,12445,0,1674920043,13145.774521729989,70.59908082000038,53568.339342960004 2023-01-28,15:34:08.000,28,11075796,12605,0,1674920047,13145.633059219988,70.69071950999933,53568.23453616001 2023-01-28,15:34:12.000,28,11075700,12285,0,1674920051,13145.545487189993,70.83875124000042,53568.16466496001 2023-01-28,15:34:16.000,28,11075735,12285,0,1674920055,13145.451178850002,70.93743905999872,53568.01094832 2023-01-28,15:34:20.000,28,11075745,12645,0,1674920059,13145.370343130002,70.9726847100028,53567.84325744 2023-01-28,15:34:24.000,28,11075688,12285,0,1674920063,13145.410760990002,70.98678297000151,53567.808321840006 2023-01-28,15:34:28.000,28,11075762,12125,0,1674920067,13145.404024679992,70.97973384000215,53567.78037336001 2023-01-28,15:34:32.000,28,11075726,12285,0,1674920071,13145.390552060002,70.98678297000151,53567.61268248001 2023-01-28,15:34:36.000,28,11075698,12285,0,1674920075,13145.363606819992,70.94448818999808,53567.70351504 2023-01-28,15:34:40.000,28,11075734,12365,0,1674920079,13145.370343130002,70.93743905999872,53567.59870824 2023-01-28,15:34:44.000,28,11075694,12405,0,1674920083,13145.464651469993,71.04317601000366,53567.55678552 2023-01-28,15:34:47.000,28,11075733,12565,0,1674920086,13145.693686009989,71.0713725300011,53567.56377264001 2023-01-28,15:34:49.000,28,11075712,12605,0,1674920088,13145.83514851999,71.19120774000476,53567.500888560004 2023-01-28,15:34:52.000,28,11075740,12365,0,1674920091,13146.05744674999,71.39563251000072,53567.48691432 2023-01-28,15:34:55.000,28,11075747,12605,0,1674920094,13146.394262249996,71.48022207000031,53567.584734 2023-01-28,15:34:59.000,28,11075779,12405,0,1674920098,13146.717605129998,71.62120467000204,53567.619669600004 2023-01-28,15:35:03.000,28,11075731,12245,0,1674920102,13147.07462955999,71.64940118999948,53567.80133472001 2023-01-28,15:35:07.000,28,11075733,12245,0,1674920106,13147.42491768,71.68464684000355,53567.96902560001 2023-01-28,15:35:11.000,28,11075672,12605,0,1674920110,13147.761733179992,71.67054858000483,53568.13671648001 2023-01-28,15:35:15.000,28,11075710,12445,0,1674920114,13148.091812369988,71.58595901999797,53568.311394480006 2023-01-28,15:35:19.000,28,11075770,12445,0,1674920118,13148.35452845999,71.60005728000397,53568.38126568001 2023-01-28,15:35:23.000,28,11075713,12365,0,1674920122,13148.59703561999,71.67054858000483,53568.54895656001 2023-01-28,15:35:27.000,28,11075792,12445,0,1674920126,13148.76544337,71.68464684000355,53568.68171184 2023-01-28,15:35:31.000,28,11075740,12325,0,1674920130,13148.832806469996,71.64235206000012,53568.7026732 2023-01-28,15:35:35.000,28,11075739,12085,0,1674920134,13148.738498129991,71.52251685000374,53568.75857016 2023-01-28,15:35:39.000,28,11075749,12365,0,1674920138,13148.68460765,71.33923946999857,53568.793505760004 2023-01-28,15:35:43.000,28,11075747,12525,0,1674920142,13148.47578203999,71.08547078999982,53568.75857016 2023-01-28,15:35:47.000,28,11075693,12485,0,1674920146,13148.226538569994,70.85284949999914,53568.73062168 2023-01-28,15:35:51.000,28,11075746,12525,0,1674920150,13148.192857019989,70.80350559000362,53568.75158304 2023-01-28,15:35:55.000,28,11075726,12205,0,1674920154,13148.213065949989,70.81760385000234,53568.72363456 2023-01-28,15:35:59.000,28,11075742,12245,0,1674920158,13148.408418939995,70.93743905999872,53568.695686080006 2023-01-28,15:36:03.000,28,11075678,12205,0,1674920162,13148.56335407,71.14891296000133,53568.68171184 2023-01-28,15:36:07.000,28,11075719,12365,0,1674920166,13148.51619989999,71.22645339000155,53568.744595920005 2023-01-28,15:36:11.000,28,11075745,12285,0,1674920170,13148.105284989993,71.2687481699977,53568.61882776001 2023-01-28,15:36:15.000,28,11075771,12285,0,1674920174,13147.586589120001,71.18415860999812,53568.58389216 2023-01-28,15:36:19.000,28,11075750,12405,0,1674920178,13147.007266459994,71.26169903999835,53568.360304320006 2023-01-28,15:36:23.000,28,11075724,12485,0,1674920182,13146.448152730001,71.48022207000031,53568.241523280005 2023-01-28,15:36:27.000,28,11075711,12485,0,1674920186,13146.06418306,71.71989249000035,53568.06684528001 2023-01-28,15:36:31.000,28,11075749,12285,0,1674920190,13145.828412209994,72.03005421000125,53567.85024456001 2023-01-28,15:36:35.000,28,11075716,12645,0,1674920194,13145.558959809998,72.24857724000321,53567.74543776 2023-01-28,15:36:39.000,28,11075711,12245,0,1674920198,13145.592641359988,72.26267550000193,53567.63364384001 2023-01-28,15:36:43.000,28,11075727,12445,0,1674920202,13145.693686009989,72.19923333000042,53567.54281128001 2023-01-28,15:36:47.000,28,11075746,12125,0,1674920206,13145.639795529998,72.19218420000107,53567.41704312 2023-01-28,15:36:51.000,28,11075675,12245,0,1674920210,13145.558959809998,72.07939812000404,53567.32621056001 2023-01-28,15:36:55.000,28,11075718,12605,0,1674920214,13145.680213389998,71.93136639000295,53567.305249200006 2023-01-28,15:36:59.000,28,11075766,12445,0,1674920218,13145.96313841,71.7762855300025,53567.4799272 2023-01-28,15:37:03.000,28,11075753,12325,0,1674920222,13146.353844389996,71.70579423000163,53567.59870824 2023-01-28,15:37:07.000,28,11075768,12485,0,1674920226,13146.374053319996,71.61415554000268,53567.75941200001 2023-01-28,15:37:11.000,28,11075749,12325,0,1674920230,13146.17870032999,71.34628859999793,53567.89216728 2023-01-28,15:37:15.000,28,11075685,12285,0,1674920234,13146.279744979991,71.36743599000329,53567.96902560001 2023-01-28,15:37:19.000,28,11075758,12325,0,1674920238,13146.623296789992,71.64235206000012,53568.108768 2023-01-28,15:37:23.000,28,11075724,12205,0,1674920242,13147.391236129995,72.19218420000107,53568.27645888 2023-01-28,15:37:27.000,28,11075704,12285,0,1674920246,13148.091812369988,72.49529679000261,53568.54196944 2023-01-28,15:37:31.000,28,11075691,12405,0,1674920250,13148.240011189999,72.40365810000367,53568.72363456 2023-01-28,15:37:35.000,28,11075744,12525,0,1674920254,13147.5057534,71.8749733500008,53568.75857016 2023-01-28,15:37:39.000,28,11075781,12365,0,1674920258,13146.299953909991,71.28989556000306,53568.842415600004 2023-01-28,15:37:43.000,28,11075757,12205,0,1674920262,13145.02679132,70.91629167000065,53568.47209824001 2023-01-28,15:37:47.000,28,11075717,12485,0,1674920266,13144.218434119997,71.00793035999959,53568.241523280005 2023-01-28,15:37:51.000,28,11075703,12445,0,1674920270,13143.74015610999,71.36743599000329,53567.96203848 2023-01-28,15:37:55.000,28,11075742,12445,0,1674920274,13143.39660429999,71.81153117999929,53567.82229608 2023-01-28,15:37:59.000,28,11075675,12445,0,1674920278,13142.904853669992,72.00890682000318,53567.51486280001 2023-01-28,15:38:03.000,28,11075697,12645,0,1674920282,13142.56803817,72.17103681000299,53567.22839088001 2023-01-28,15:38:07.000,28,11075721,12445,0,1674920286,13142.40636673,72.52349331000005,53567.116596960004 2023-01-28,15:38:11.000,28,11075722,12485,0,1674920290,13142.62192864999,73.0239815399982,53566.969867440006 2023-01-28,15:38:15.000,28,11075737,12445,0,1674920294,13143.282087029998,73.42578194999805,53567.07467424 2023-01-28,15:38:19.000,28,11075776,12445,0,1674920298,13144.016344819996,73.43283108000469,53567.2004424 2023-01-28,15:38:23.000,28,11075744,12365,0,1674920302,13144.871856189995,73.19316066000465,53567.43800448 2023-01-28,15:38:27.000,28,11075750,12285,0,1674920306,13145.457915159997,73.08742370999971,53567.70351504 2023-01-28,15:38:31.000,28,11075714,12405,0,1674920310,13145.774521729989,73.20725892000337,53567.98299984 2023-01-28,15:38:35.000,28,11075738,12365,0,1674920314,13146.03723781999,73.30594674000167,53568.25549752 2023-01-28,15:38:39.000,28,11075756,12325,0,1674920318,13146.852331329988,73.00988327999949,53568.48607248 2023-01-28,15:38:43.000,28,11075739,12325,0,1674920322,13147.714579009997,72.32611767000344,53568.695686080006 2023-01-28,15:38:47.000,28,11075706,12325,0,1674920326,13148.32084691,71.79038379000121,53568.982158000006 2023-01-28,15:38:51.000,28,11075781,12405,0,1674920330,13148.39494631999,71.55071337000118,53569.0869648 2023-01-28,15:38:55.000,28,11075734,12245,0,1674920334,13148.058130819998,71.27579730000434,53569.13587464 2023-01-28,15:38:59.000,28,11075638,12365,0,1674920338,13147.48554447,71.02202861999831,53569.21972008001 2023-01-28,15:39:03.000,28,11075724,12565,0,1674920342,13146.805177159993,70.5779334300023,53569.06600344 2023-01-28,15:39:07.000,28,11075745,12645,0,1674920346,13146.252799739996,70.04924867999944,53568.744595920005 2023-01-28,15:39:11.000,28,11075760,12605,0,1674920350,13145.99681995999,69.54876045000128,53568.576905040005 2023-01-28,15:39:15.000,28,11075651,12445,0,1674920354,13145.498333019998,69.21040221000294,53568.26947176 2023-01-28,15:39:19.000,28,11075760,12445,0,1674920358,13145.114363349996,69.22450047000166,53568.024922560006 2023-01-28,15:39:23.000,28,11075726,12685,0,1674920362,13144.86511988,69.35138481000467,53567.78037336001 2023-01-28,15:39:27.000,28,11075790,12485,0,1674920366,13144.72365737,69.33023741999932,53567.68255368001 2023-01-28,15:39:31.000,28,11075678,12365,0,1674920370,13144.595667479989,69.37253220000275,53567.640630960006 2023-01-28,15:39:35.000,28,11075798,12485,0,1674920374,13144.831438329995,69.65449739999895,53567.738450640005 2023-01-28,15:39:39.000,28,11075721,12365,0,1674920378,13145.060472869991,70.35941040000034,53567.955051360004 2023-01-28,15:39:43.000,28,11075753,12325,0,1674920382,13145.356870509997,70.99383210000087,53568.34633008 2023-01-28,15:39:47.000,28,11075735,12205,0,1674920386,13145.680213389998,71.38858338000136,53568.66075048 2023-01-28,15:39:51.000,28,11075743,12365,0,1674920390,13146.576142619997,71.52251685000374,53569.17081024001 2023-01-28,15:39:55.000,28,11075742,12365,0,1674920394,13147.741524249992,71.45907468000223,53569.59702456 2023-01-28,15:39:59.000,28,11075734,12565,0,1674920398,13148.778915989991,71.31104295000114,53570.037213120006 2023-01-28,15:40:03.000,28,11075716,12325,0,1674920402,13149.526646399994,71.0713725300011,53570.34464640001 2023-01-28,15:40:07.000,28,11075743,12325,0,1674920406,13150.395630389998,70.5144912600008,53570.6241312 2023-01-28,15:40:11.000,28,11075789,12565,0,1674920410,13150.91432625999,69.74613608999789,53570.74291224 2023-01-28,15:40:15.000,28,11075700,12565,0,1674920414,13150.87390839999,69.09056699999928,53570.89662888001 2023-01-28,15:40:19.000,28,11075769,12405,0,1674920418,13150.052078579996,68.94253526999819,53570.7638736 2023-01-28,15:40:23.000,28,11075697,12365,0,1674920422,13148.900169569992,68.92843700999947,53570.61714408 2023-01-28,15:40:27.000,28,11075788,12445,0,1674920426,13147.741524249992,68.82270006000181,53570.26778808 2023-01-28,15:40:31.000,28,11075714,12445,0,1674920430,13147.148728969994,68.67466833000071,53570.10708432001 2023-01-28,15:40:35.000,28,11075734,12445,0,1674920434,13146.643505719992,68.64647181000328,53569.77170256001 2023-01-28,15:40:39.000,28,11075758,12325,0,1674920438,13145.99681995999,68.77335614999902,53569.52715336001 2023-01-28,15:40:43.000,28,11075732,12205,0,1674920442,13145.10762704,68.68876658999943,53569.17081024001 2023-01-28,15:40:47.000,28,11075733,12405,0,1674920446,13144.353160320003,68.3151627000043,53568.82844136 2023-01-28,15:40:51.000,28,11075722,12405,0,1674920450,13143.935509099996,68.18122923000192,53568.34633008 2023-01-28,15:40:55.000,28,11075755,12205,0,1674920454,13144.083707919992,68.23762227000407,53568.09479376001 2023-01-28,15:40:59.000,28,11075691,12365,0,1674920458,13143.80078289999,68.75220876000094,53567.89216728 2023-01-28,15:41:03.000,28,11075726,12525,0,1674920462,13143.026107249992,69.35138481000467,53567.71748928 2023-01-28,15:41:07.000,28,11075725,12365,0,1674920466,13142.29858576999,69.59105523000471,53567.50787568 2023-01-28,15:41:11.000,28,11075719,12645,0,1674920470,13142.244695289999,69.4289252400049,53567.42403024001 2023-01-28,15:41:15.000,28,11075708,12285,0,1674920474,13142.62866496,69.33023741999932,53567.305249200006 2023-01-28,15:41:19.000,28,11075707,12325,0,1674920478,13143.032843560002,69.28794264000317,53567.3401848 2023-01-28,15:41:23.000,28,11075726,12445,0,1674920482,13143.187778689993,69.28794264000317,53567.43800448 2023-01-28,15:41:27.000,28,11075694,12485,0,1674920486,13143.154097139988,69.18220568999823,53567.51486280001 2023-01-28,15:41:31.000,28,11075725,12405,0,1674920490,13143.133888210003,69.37253220000275,53567.38210752 2023-01-28,15:41:35.000,28,11075711,12565,0,1674920494,13143.039579869997,69.68269392000366,53567.39608176001 2023-01-28,15:41:39.000,28,11075763,12325,0,1674920498,13142.891381050002,70.03515042000072,53567.51486280001 2023-01-28,15:41:43.000,28,11075733,12365,0,1674920502,13142.662346509991,70.35236127000098,53567.56377264001 2023-01-28,15:41:47.000,28,11075781,12445,0,1674920506,13142.26490422,70.58498256000166,53567.500888560004 2023-01-28,15:41:51.000,28,11075745,12565,0,1674920510,13142.136914329989,70.65547386000253,53567.61268248001 2023-01-28,15:41:55.000,28,11075686,12525,0,1674920514,13142.23795897999,70.67662125000061,53567.67556656 2023-01-28,15:41:59.000,28,11075716,12325,0,1674920518,13142.37942148999,70.52858951999951,53567.76639912 2023-01-28,15:42:03.000,28,11075697,12645,0,1674920522,13142.26490422,70.21842779999861,53567.7943476 2023-01-28,15:42:07.000,28,11075707,12445,0,1674920526,13141.955033959988,69.92941347000306,53567.689540800005 2023-01-28,15:42:11.000,28,11075752,12365,0,1674920530,13141.40265653999,69.90121694999834,53567.521849920005 2023-01-28,15:42:15.000,28,11075756,12245,0,1674920534,13140.776179709988,70.10564172000159,53567.3401848 2023-01-28,15:42:19.000,28,11075757,12405,0,1674920538,13140.16991181,70.479245610004,53567.137558320006 2023-01-28,15:42:23.000,28,11075737,12045,0,1674920542,13139.934140959995,70.89514428000257,53567.00480304 2023-01-28,15:42:27.000,28,11075743,12645,0,1674920546,13139.833096309994,71.16301122000004,53566.83012504 2023-01-28,15:42:31.000,28,11075789,12485,0,1674920550,13139.893723099995,71.50841858999775,53566.93493184 2023-01-28,15:42:35.000,28,11075712,12325,0,1674920554,13140.00150405999,71.839727700004,53566.99082880001 2023-01-28,15:42:39.000,28,11075714,12565,0,1674920558,13140.264220149991,72.21333158999914,53566.99781592 2023-01-28,15:42:43.000,28,11075722,12725,0,1674920562,13140.587563029992,72.54464069999813,53567.12358408 2023-01-28,15:42:47.000,28,11075674,12325,0,1674920566,13140.904169599999,72.91824459000054,53567.24236512 2023-01-28,15:42:51.000,28,11075766,12445,0,1674920570,13141.16688569,73.4187328199987,53567.25633936001 2023-01-28,15:42:55.000,28,11075724,12445,0,1674920574,13141.638427389997,73.89807365999877,53567.57774688 2023-01-28,15:42:59.000,28,11075761,12445,0,1674920578,13142.083023849998,74.34921798000141,53567.6546052 2023-01-28,15:43:03.000,28,11075710,12205,0,1674920582,13142.50741138,74.80036230000405,53567.94107712 2023-01-28,15:43:07.000,28,11075752,12245,0,1674920586,13142.884644739992,75.30085053000221,53568.05287104 2023-01-28,15:43:11.000,28,11075709,12565,0,1674920590,13143.174306069988,75.6956018100027,53568.33235584001 2023-01-28,15:43:15.000,28,11075765,12725,0,1674920594,13143.322504889999,76.1537952600047,53568.458124000004 2023-01-28,15:43:19.000,28,11075769,12365,0,1674920598,13143.383131679999,76.45690784999897,53568.54895656001 2023-01-28,15:43:23.000,28,11075751,12605,0,1674920602,13143.423549539999,76.61198870999942,53568.52100808001 2023-01-28,15:43:27.000,28,11075703,12325,0,1674920606,13143.362922749999,76.68248001000029,53568.479085360006 2023-01-28,15:48:06.000,28,11075761,12285,0,1674920885,13141.443074399991,79.60786896000354,53569.366449600006 2023-01-28,15:48:10.000,28,11075689,12365,0,1674920889,13141.3083482,79.94622720000189,53569.485230640006 2023-01-28,15:48:14.000,28,11075685,12165,0,1674920893,13140.877224359989,80.36212587000045,53569.25465568 2023-01-28,15:48:18.000,28,11075734,12405,0,1674920897,13140.782916019998,80.84851583999989,53569.28959128001 2023-01-28,15:48:22.000,28,11075751,12125,0,1674920901,13140.782916019998,81.29966016000253,53569.21972008001 2023-01-28,15:48:26.000,28,11075776,12325,0,1674920905,13140.964796389999,81.65916578999895,53569.177797360004 2023-01-28,15:48:30.000,28,11075704,12365,0,1674920909,13141.42960178,81.89883620999899,53569.21273296 2023-01-28,15:48:34.000,28,11075763,12285,0,1674920913,13141.800098829997,82.0609661999988,53569.19177160001 2023-01-28,15:48:38.000,28,11075741,12125,0,1674920917,13142.190804809994,82.03276968000137,53569.35946248001 2023-01-28,15:48:42.000,28,11075720,12325,0,1674920921,13142.473729829995,82.01867142000265,53569.42234656 2023-01-28,15:48:46.000,28,11075766,12405,0,1674920925,13142.642137579991,82.03981881000072,53569.4712564 2023-01-28,15:48:50.000,28,11075761,12485,0,1674920929,13142.716236989996,82.14555575999839,53569.534140480006 2023-01-28,15:48:54.000,28,11075756,12485,0,1674920933,13142.871172120002,82.39227530999779,53569.61798592 2023-01-28,15:48:58.000,28,11075714,12325,0,1674920937,13143.241669169998,82.6671913800019,53569.77868968 2023-01-28,15:49:02.000,28,11075812,12325,0,1674920941,13143.68626563,82.8786652800045,53569.855548 2023-01-28,15:49:06.000,28,11075711,12325,0,1674920945,13144.393578179988,83.02669700999832,53570.07913584001 2023-01-28,15:49:10.000,28,11075781,12245,0,1674920949,13145.255825859997,82.99145136000152,53570.302723680004 2023-01-28,15:49:14.000,28,11075816,12325,0,1674920953,13146.00355627,82.85046875999979,53570.61714408 2023-01-28,15:49:18.000,28,11075704,12325,0,1674920957,13146.414471179996,82.56850356000359,53570.89662888001 2023-01-28,15:49:22.000,28,11075699,12245,0,1674920961,13146.448152730001,82.15965402000438,53571.10624248 2023-01-28,15:49:26.000,28,11075630,12245,0,1674920965,13146.394262249996,81.85654143000284,53571.162139440006 2023-01-28,15:49:30.000,28,11075721,12405,0,1674920969,13146.535724759997,81.49703579999914,53571.27393336 2023-01-28,15:49:34.000,28,11075650,12365,0,1674920973,13146.919694429998,81.26441450999846,53571.35079168001 2023-01-28,15:49:38.000,28,11075707,12165,0,1674920977,13147.108311109994,81.17277581999952,53571.546431040006 2023-01-28,15:49:42.000,28,11075726,12405,0,1674920981,13146.912958119989,81.06703887000185,53571.602328 2023-01-28,15:49:46.000,28,11075683,12365,0,1674920985,13146.528988450002,80.55950151000434,53571.62328936 2023-01-28,15:49:50.000,28,11075750,12285,0,1674920989,13145.96313841,79.88983415999974,53571.60931512 2023-01-28,15:49:54.000,28,11075731,12285,0,1674920993,13145.235616929996,79.35410028000479,53571.43463712 2023-01-28,15:49:58.000,28,11075674,12365,0,1674920997,13144.541776999999,79.19901942000433,53571.190087920004 2023-01-28,15:50:02.000,28,11075727,12645,0,1674921001,13144.151071020002,79.20606855000369,53570.91060312 2023-01-28,15:50:06.000,28,11075712,12325,0,1674921005,13144.117389469997,79.31885463000071,53570.58220848001 2023-01-28,15:50:10.000,28,11075737,12245,0,1674921009,13144.508095449994,79.48803374999989,53570.56823424 2023-01-28,15:50:14.000,28,11075677,12245,0,1674921013,13145.013318699996,79.67836026000441,53570.65207968001 2023-01-28,15:50:18.000,28,11075686,12205,0,1674921017,13145.269298480001,79.83344112000486,53570.84073192 2023-01-28,15:50:22.000,28,11075668,12445,0,1674921021,13145.363606819992,79.90393241999845,53570.91759024001 2023-01-28,15:50:26.000,28,11075711,12245,0,1674921025,13145.168253830001,80.12950457999978,53571.092268240005 2023-01-28,15:50:30.000,28,11075696,12245,0,1674921029,13144.75733891999,80.65818933000264,53571.11322960001 2023-01-28,15:50:34.000,28,11075730,12485,0,1674921033,13144.521568069998,81.14457930000208,53571.17611368 2023-01-28,15:50:38.000,28,11075724,12285,0,1674921037,13144.501359139998,81.47588841000106,53571.10624248 2023-01-28,15:50:42.000,28,11075704,12525,0,1674921041,13144.72365737,81.51818319000449,53571.08528112001 2023-01-28,15:50:46.000,28,11075743,12605,0,1674921045,13144.97963714999,81.41949536999891,53570.994448560006 2023-01-28,15:50:50.000,28,11075725,12405,0,1674921049,13145.464651469993,81.08818625999993,53571.12720384 2023-01-28,15:50:54.000,28,11075724,12365,0,1674921053,13145.774521729989,80.53130498999963,53571.18310080001 2023-01-28,15:50:58.000,28,11075788,12285,0,1674921057,13145.95640209999,80.23524153000471,53571.1481652 2023-01-28,15:51:02.000,28,11075739,12485,0,1674921061,13145.754312799989,79.97442371999932,53571.190087920004 2023-01-28,15:51:06.000,28,11075770,12365,0,1674921065,13145.410760990002,79.60081983000418,53571.23201064001 2023-01-28,15:51:10.000,28,11075691,12285,0,1674921069,13144.84491095,79.08623334000004,53571.11322960001 2023-01-28,15:51:14.000,28,11075724,12525,0,1674921073,13144.245379359993,78.55049945999781,53570.94553872001 2023-01-28,15:51:18.000,28,11075770,12525,0,1674921077,13144.016344819996,78.26853426000162,53570.81977056001 2023-01-28,15:51:22.000,28,11075765,12445,0,1674921081,13144.050026370001,78.31082903999777,53570.687015280004 2023-01-28,15:51:26.000,28,11075755,12445,0,1674921085,13144.238643049997,78.62803988999804,53570.56823424 2023-01-28,15:51:30.000,28,11075743,12285,0,1674921089,13144.413787109988,78.97344726000301,53570.6241312 2023-01-28,15:51:34.000,28,11075734,12245,0,1674921093,13144.332951390003,79.08623334000004,53570.61714408 2023-01-28,15:51:38.000,28,11075682,12285,0,1674921097,13144.009608510001,79.00164378000045,53570.52631152 2023-01-28,15:51:42.000,28,11075701,12165,0,1674921101,13143.67952931999,79.04393856000388,53570.46342744001 2023-01-28,15:51:46.000,28,11075784,12485,0,1674921105,13143.51785787999,79.38934593000158,53570.491375920006 2023-01-28,15:51:50.000,28,11075732,12525,0,1674921109,13143.4639674,79.91803068000445,53570.40753048 2023-01-28,15:51:54.000,28,11075707,12685,0,1674921113,13143.55827573999,80.33392935000302,53570.42849184 2023-01-28,15:51:58.000,28,11075702,12405,0,1674921117,13143.591957289995,80.55950151000434,53570.491375920006 2023-01-28,15:52:02.000,28,11075766,12565,0,1674921121,13143.47744001999,80.43966630000068,53570.47740168 2023-01-28,15:52:06.000,28,11075717,12445,0,1674921125,13142.985689389992,80.08016067000426,53570.44246608001 2023-01-28,15:52:10.000,28,11075697,12365,0,1674921129,13142.40636673,79.77704808000271,53570.14201992 2023-01-28,15:52:14.000,28,11075706,12165,0,1674921133,13141.934825029988,79.65721286999906,53569.9952904 2023-01-28,15:52:18.000,28,11075743,12485,0,1674921137,13141.894407170003,79.78409721000207,53569.799651040004 2023-01-28,15:52:22.000,28,11075701,12805,0,1674921141,13142.26490422,80.0731115400049,53569.74375408001 2023-01-28,15:52:26.000,28,11075735,12125,0,1674921145,13142.810545330001,80.32688022000366,53569.74375408001 2023-01-28,15:52:30.000,28,11075693,12525,0,1674921149,13143.174306069988,80.63704194000456,53569.89747072 2023-01-28,15:52:34.000,28,11075721,12405,0,1674921153,13143.167569759993,80.99654757000098,53569.94638056 2023-01-28,15:52:38.000,28,11075681,12445,0,1674921157,13142.830754260001,81.22916886000166,53570.07214872 2023-01-28,15:52:42.000,28,11075711,12285,0,1674921161,13142.56803817,81.4053971100002,53570.135032800004 2023-01-28,15:52:46.000,28,11075722,12405,0,1674921165,13142.30532208,81.5040849299985,53570.037213120006 2023-01-28,15:52:50.000,28,11075712,12365,0,1674921169,13142.46699352,81.72260796000046,53570.12804568001 2023-01-28,15:52:54.000,28,11075748,12485,0,1674921173,13142.68929175,81.99752403000457,53570.19092976 2023-01-28,15:52:58.000,28,11075759,12565,0,1674921177,13142.925062599992,81.87063969000155,53570.23285248 2023-01-28,15:53:02.000,28,11075749,12445,0,1674921181,13142.958744149997,81.64506753000023,53570.26080096 2023-01-28,15:53:06.000,28,11075728,12365,0,1674921185,13142.783600089992,81.23621799000102,53570.323685040006 2023-01-28,15:53:10.000,28,11075671,12605,0,1674921189,13142.46699352,80.97540018000291,53570.34464640001 2023-01-28,15:53:14.000,28,11075722,12365,0,1674921193,13142.27837683999,80.82736845000181,53570.28176232 2023-01-28,15:53:18.000,28,11075692,12365,0,1674921197,13142.244695289999,80.89785975000268,53570.21887824 2023-01-28,15:53:22.000,28,11075712,12565,0,1674921201,13142.34573994,81.123431910004,53570.253813840005 2023-01-28,15:53:26.000,28,11075697,12645,0,1674921205,13142.25816790999,81.37720059000276,53570.155994160006 2023-01-28,15:53:30.000,28,11075705,12325,0,1674921209,13142.204277429999,81.58162535999872,53570.29573656001 2023-01-28,15:53:34.000,28,11075737,12285,0,1674921213,13142.17733218999,81.58162535999872,53570.323685040006 2023-01-28,15:53:38.000,28,11075683,12325,0,1674921217,13142.41983934999,81.38424972000212,53570.42849184 2023-01-28,15:53:42.000,28,11075692,12525,0,1674921221,13142.54109292999,81.06703887000185,53570.470414560004 2023-01-28,15:53:46.000,28,11075676,12325,0,1674921225,13142.64887389,80.79212279999774,53570.66605392 2023-01-28,15:53:50.000,28,11075718,12605,0,1674921229,13142.62866496,80.62294367999857,53570.72195088 2023-01-28,15:53:54.000,28,11075731,12125,0,1674921233,13142.44678459,80.31278195999766,53570.74291224 2023-01-28,15:53:58.000,28,11075721,12365,0,1674921237,13142.35921255999,80.27048718000151,53570.7638736 2023-01-28,15:54:02.000,28,11075693,12525,0,1674921241,13142.17733218999,80.32688022000366,53570.70098952001 2023-01-28,15:54:06.000,28,11075709,12285,0,1674921245,13141.975242889988,80.4537645599994,53570.67304104 2023-01-28,15:54:10.000,28,11075709,12125,0,1674921249,13141.887670859993,80.53835411999898,53570.687015280004 2023-01-28,15:54:14.000,28,11075687,12165,0,1674921253,13141.813571450002,80.43966630000068,53570.57522136 2023-01-28,15:54:18.000,28,11075645,12285,0,1674921257,13141.840516689997,80.34802761000174,53570.64509256 2023-01-28,15:54:22.000,28,11075685,12725,0,1674921261,13141.38244760999,80.22819239999808,53570.589195600005 2023-01-28,15:54:26.000,28,11075768,12365,0,1674921265,13140.796388639988,80.15065196999785,53570.519324400004 2023-01-28,15:54:30.000,28,11075711,12285,0,1674921269,13140.311374320001,80.19294675000128,53570.34464640001 2023-01-28,15:54:34.000,28,11075692,12325,0,1674921273,13140.075603469995,80.39032238999789,53570.16298128 2023-01-28,15:54:38.000,28,11075708,12285,0,1674921277,13140.00150405999,80.71458237000479,53570.037213120006 2023-01-28,15:54:42.000,28,11075701,12645,0,1674921281,13140.237274909996,80.96130192000419,53569.988303280006 2023-01-28,15:54:46.000,28,11075697,12485,0,1674921285,13140.358528489996,81.13048104000336,53569.918432080005 2023-01-28,15:54:50.000,28,11075753,12525,0,1674921289,13140.446100519992,81.28556190000381,53569.988303280006 2023-01-28,15:54:54.000,28,11075706,12285,0,1674921293,13140.237274909996,81.22916886000166,53569.97432904 2023-01-28,15:54:58.000,28,11075658,12365,0,1674921297,13140.055394539995,81.17277581999952,53569.9254192 2023-01-28,15:55:02.000,28,11075738,12485,0,1674921301,13139.81962368999,81.17277581999952,53569.81362528001 2023-01-28,15:55:06.000,28,11075692,12645,0,1674921305,13139.86004154999,81.36310233000404,53569.87650936 2023-01-28,15:55:10.000,28,11075713,12285,0,1674921309,13139.84656893,81.60982188000344,53569.87650936 2023-01-28,15:55:14.000,28,11075691,12205,0,1674921313,13139.812887379994,81.88473795000027,53569.869522240006 2023-01-28,15:55:18.000,28,11075728,12325,0,1674921317,13139.81962368999,82.11031011000159,53569.83458664 2023-01-28,15:55:22.000,28,11075739,12325,0,1674921321,13139.806151069999,82.32883314000355,53569.74375408001 2023-01-28,15:55:26.000,28,11075766,12325,0,1674921325,13139.738787969989,82.46981573999801,53569.72279272001 2023-01-28,15:55:30.000,28,11075714,12365,0,1674921329,13139.84656893,82.66014225000254,53569.750741200005 2023-01-28,15:55:34.000,28,11075726,12405,0,1674921333,13139.90719572,82.85751788999914,53569.67388288001 2023-01-28,15:55:38.000,28,11075721,12205,0,1674921337,13140.08233977999,83.01964787999896,53569.77868968 2023-01-28,15:55:42.000,28,11075748,12245,0,1674921341,13140.08233977999,83.30866221000178,53569.73676696 2023-01-28,15:55:46.000,28,11075729,12485,0,1674921345,13140.12275763999,83.54833263000182,53569.86253512001 2023-01-28,15:55:50.000,28,11075725,12205,0,1674921349,13140.116021329995,83.80915043999994,53569.86253512001 2023-01-28,15:55:54.000,28,11075638,12445,0,1674921353,13140.264220149991,84.20390172000043,53569.89747072 2023-01-28,15:55:58.000,28,11075732,12325,0,1674921357,13140.567354099992,84.66209517000243,53569.918432080005 2023-01-28,15:56:01.000,28,11075683,12525,0,1674921360,13140.883960669998,85.00750254000013,53570.0651616 2023-01-28,15:56:05.000,28,11075686,12405,0,1674921364,13141.153413069995,85.20487818000402,53570.07913584001 2023-01-28,15:56:09.000,28,11075705,12525,0,1674921368,13141.631691080001,85.4374994700047,53570.351633520004 2023-01-28,15:56:13.000,28,11075757,12525,0,1674921372,13141.853989310002,85.57848206999915,53570.40054336 2023-01-28,15:56:17.000,28,11075718,12285,0,1674921376,13142.123441709999,85.64897337000002,53570.589195600005 2023-01-28,15:56:21.000,28,11075775,12445,0,1674921380,13142.30532208,85.81110335999983,53570.707976640006 2023-01-28,15:56:25.000,28,11075741,12445,0,1674921384,13142.743182229991,85.980282479999,53570.924577360005 2023-01-28,15:56:29.000,28,11075724,12565,0,1674921388,13143.140624519998,86.13536333999946,53571.09925536 2023-01-28,15:56:33.000,28,11075682,12325,0,1674921392,13143.443758469999,86.2411002900044,53571.36476592 2023-01-28,15:56:37.000,28,11075695,12285,0,1674921396,13143.713210869995,86.2411002900044,53571.51149544 2023-01-28,15:56:41.000,28,11075715,12645,0,1674921400,13143.895091239996,86.27634594000119,53571.602328 2023-01-28,15:56:45.000,28,11075724,12405,0,1674921404,13143.969190650001,86.33273898000334,53571.70713480001 2023-01-28,15:56:49.000,28,11075722,12285,0,1674921408,13143.935509099996,86.41732854000293,53571.763031760005 2023-01-28,15:56:53.000,28,11075709,12405,0,1674921412,13144.063498989992,86.51601636000123,53571.79098024 2023-01-28,15:56:57.000,28,11075709,12365,0,1674921416,13144.023081129992,86.61470417999953,53571.881812800006 2023-01-28,15:57:01.000,28,11075718,12605,0,1674921420,13144.029817440001,86.64290070000425,53571.82591584001 2023-01-28,15:57:05.000,28,11075752,12645,0,1674921424,13144.157807329997,86.6499498300036,53571.9167484 2023-01-28,15:57:09.000,28,11075754,12605,0,1674921428,13144.198225189997,86.60765505000018,53572.00758096 2023-01-28,15:57:13.000,28,11075740,11965,0,1674921432,13144.373369249988,86.54421287999867,53572.06347792 2023-01-28,15:57:17.000,28,11075629,12445,0,1674921436,13144.528304379994,86.55126200999803,53572.06347792 2023-01-28,15:57:21.000,28,11075752,12125,0,1674921440,13144.65629426999,86.438475930001,53572.147323360005 2023-01-28,15:57:25.000,28,11075701,12285,0,1674921444,13144.73712998999,86.31864072000462,53572.13334912 2023-01-28,15:57:29.000,28,11075704,12405,0,1674921448,13144.80449309,86.15651073000481,53572.18225896 2023-01-28,15:57:33.000,28,11075749,12245,0,1674921452,13144.97963714999,85.95208596000157,53572.29405288 2023-01-28,15:57:37.000,28,11075714,12485,0,1674921456,13145.134572279996,85.79700510000112,53572.315014240005 2023-01-28,15:57:41.000,28,11075680,12365,0,1674921460,13145.316452649997,85.65602249999938,53572.34994984 2023-01-28,15:57:45.000,28,11075732,12285,0,1674921464,13145.397288369997,85.49389250999957,53572.49667936001 2023-01-28,15:57:49.000,28,11075677,12285,0,1674921468,13145.383815749992,85.4374994700047,53572.55956344 2023-01-28,15:57:53.000,28,11075712,12525,0,1674921472,13145.323188959992,85.26832034999825,53572.51764072 2023-01-28,15:57:57.000,28,11075702,12405,0,1674921476,13145.242353239992,85.12028862000443,53572.53860208 2023-01-28,15:58:01.000,28,11075675,12525,0,1674921480,13145.06720918,84.87356906999776,53572.48969224 2023-01-28,15:58:05.000,28,11075757,12285,0,1674921484,13144.85838356999,84.57045648000349,53572.335975600006 2023-01-28,15:58:09.000,28,11075703,12285,0,1674921488,13144.642821649999,84.28849128000002,53572.32200136 2023-01-28,15:58:13.000,28,11075746,12445,0,1674921492,13144.460941279998,84.05586998999934,53572.29405288 2023-01-28,15:58:17.000,28,11075738,12445,0,1674921496,13144.407050799993,83.85144522000337,53572.2311688 2023-01-28,15:58:21.000,28,11075699,12285,0,1674921500,13144.332951390003,83.85144522000337,53572.11937488001 2023-01-28,15:58:25.000,28,11075756,12205,0,1674921504,13144.400314489998,83.65406957999949,53572.15431048 2023-01-28,15:58:29.000,28,11075694,12365,0,1674921508,13144.420523419998,83.52013611000439,53572.07745216 2023-01-28,15:58:33.000,28,11075743,12365,0,1674921512,13144.460941279998,83.44964481000352,53572.06347792 2023-01-28,15:58:37.000,28,11075690,12485,0,1674921516,13144.548513309994,83.30866221000178,53572.09142640001 2023-01-28,15:58:41.000,28,11075694,12565,0,1674921520,13144.454204969988,83.19587613000476,53572.028542320004 2023-01-28,15:58:45.000,28,11075695,12605,0,1674921524,13144.292533530002,82.98440223000216,53571.97264536001 2023-01-28,15:58:49.000,28,11075650,12365,0,1674921528,13143.969190650001,82.97030397000344,53571.79796736 2023-01-28,15:58:53.000,28,11075727,12445,0,1674921532,13143.794046589996,82.99850049000088,53571.90277416001 2023-01-28,15:58:57.000,28,11075708,12285,0,1674921536,13143.470703709994,83.10423743999854,53571.80495448001 2023-01-28,15:59:01.000,28,11075790,12285,0,1674921540,13143.255141789989,83.16063048000069,53571.67918632 2023-01-28,15:59:05.000,28,11075697,12205,0,1674921544,13143.221460239998,83.20292526000412,53571.6721992 2023-01-28,15:59:09.000,28,11075692,12605,0,1674921548,13143.073261420002,83.34390785999858,53571.49053408001 2023-01-28,15:59:13.000,28,11075649,12325,0,1674921552,13142.992425700002,83.52718524000375,53571.42066288001 2023-01-28,15:59:17.000,28,11075738,12285,0,1674921556,13142.850963190001,83.63997132000077,53571.31585608 2023-01-28,15:59:21.000,28,11075723,12485,0,1674921560,13142.803809019992,83.77390479000314,53571.27393336 2023-01-28,15:59:25.000,28,11075762,12685,0,1674921564,13142.662346509991,83.98537868999847,53571.13419096001 2023-01-28,15:59:29.000,28,11075639,12485,0,1674921568,13142.594983409996,84.14750867999828,53571.05034552 2023-01-28,15:59:33.000,28,11075761,12365,0,1674921572,13142.54109292999,84.35898258000088,53570.9385516 2023-01-28,15:59:37.000,28,11075748,12245,0,1674921576,13142.64887389,84.64799691000371,53570.91759024001 2023-01-28,15:59:41.000,28,11075694,12285,0,1674921580,13142.790336400001,84.8312742900016,53571.01540992001 2023-01-28,15:59:45.000,28,11075685,12285,0,1674921584,13142.965480459992,84.98635515000205,53571.03637128001 2023-01-28,15:59:49.000,28,11075725,12685,0,1674921588,13143.100206659998,85.03569906000484,53571.02938416 2023-01-28,15:59:53.000,28,11075714,12285,0,1674921592,13143.268614409993,85.10619035999844,53571.10624248 2023-01-28,15:59:57.000,28,11075733,12365,0,1674921596,13143.362922749999,85.10619035999844,53571.1481652 2023-01-28,16:00:01.000,28,11075711,12325,0,1674921600,13143.511121569994,84.9793060200027,53571.2180364 2023-01-28,16:00:05.000,28,11075691,12325,0,1674921604,13143.51785787999,84.70438994999859,53571.23201064001 2023-01-28,16:00:09.000,28,11075710,12405,0,1674921608,13143.551539429995,84.46471952999855,53571.13419096001 2023-01-28,16:00:13.000,28,11075732,12405,0,1674921612,13143.61890252999,84.24619650000386,53571.2879076 2023-01-28,16:00:17.000,28,11075730,12565,0,1674921616,13143.53806680999,83.97128042999975,53571.259959120005 2023-01-28,16:00:21.000,28,11075762,12365,0,1674921620,13143.53806680999,83.69636436000292,53571.34380456 2023-01-28,16:00:25.000,28,11075684,12725,0,1674921624,13143.450494779994,83.52718524000375,53571.3927144 2023-01-28,16:00:29.000,28,11075761,12485,0,1674921628,13143.383131679999,83.3227604700005,53571.28092048001 2023-01-28,16:00:33.000,28,11075723,12485,0,1674921632,13143.329241199994,83.1112865699979,53571.27393336 2023-01-28,16:00:37.000,28,11075674,12365,0,1674921636,13143.194514999988,82.99850049000088,53571.23201064001 2023-01-28,16:00:41.000,28,11075682,12285,0,1674921640,13143.100206659998,82.96325484000408,53571.211049280006 2023-01-28,16:00:45.000,28,11075652,12365,0,1674921644,13143.012634630002,82.93505831999937,53571.05733264 2023-01-28,16:00:49.000,28,11075740,12365,0,1674921648,13142.999162009997,82.87161614999786,53571.12720384 2023-01-28,16:00:53.000,28,11075730,12485,0,1674921652,13143.073261420002,82.87161614999786,53571.141178080004 2023-01-28,16:00:57.000,28,11075665,12405,0,1674921656,13143.046316179993,82.8645670199985,53571.12021672 2023-01-28,16:01:01.000,28,11075764,12445,0,1674921660,13143.079997729998,82.89276354000322,53571.13419096001 2023-01-28,16:01:05.000,28,11075723,12405,0,1674921664,13143.194514999988,82.8786652800045,53571.16912656 2023-01-28,16:01:09.000,28,11075712,12485,0,1674921668,13143.275350719989,82.92800919000001,53571.23899776 2023-01-28,16:01:13.000,28,11075732,12445,0,1674921672,13143.551539429995,83.04079527000431,53571.2879076 2023-01-28,16:01:17.000,28,11075696,12525,0,1674921676,13143.84120075999,83.13243396000325,53571.36476592 2023-01-28,16:01:21.000,28,11075706,12525,0,1674921680,13144.231906740002,83.14653222000197,53571.51149544 2023-01-28,16:01:25.000,28,11075793,12165,0,1674921684,13144.460941279998,83.1112865699979,53571.48354696 2023-01-28,16:01:29.000,28,11075741,12445,0,1674921688,13144.629349029994,83.0125987499996,53571.595340880005 2023-01-28,16:01:33.000,28,11075683,12445,0,1674921692,13144.65629426999,82.85046875999979,53571.72809616 2023-01-28,16:01:37.000,28,11075682,12325,0,1674921696,13144.70344844,82.72358442000404,53571.74905752 2023-01-28,16:01:41.000,28,11075684,12405,0,1674921700,13144.67650319999,82.56145443000423,53571.81892872 2023-01-28,16:01:45.000,28,11075680,12285,0,1674921704,13144.61587640999,82.60374921000039,53571.87482568001 2023-01-28,16:01:49.000,28,11075748,12285,0,1674921708,13144.629349029994,82.58260182000231,53571.88879992 2023-01-28,16:01:53.000,28,11075697,12485,0,1674921712,13144.555249619989,82.55440530000487,53571.83989008 2023-01-28,16:01:57.000,28,11075715,12365,0,1674921716,13144.508095449994,82.56145443000423,53571.85386432001 2023-01-28,16:02:01.000,28,11075706,12365,0,1674921720,13144.427259729993,82.56145443000423,53571.79098024 2023-01-28,16:04:01.000,28,11075708,12485,0,1674921840,13143.63911145999,83.60472567000397,53571.35079168001 2023-01-28,16:04:05.000,28,11075686,12325,0,1674921844,13143.76710135,83.68931523000356,53571.427650000005 2023-01-28,16:04:09.000,28,11075683,12365,0,1674921848,13144.002872199992,83.65406957999949,53571.763031760005 2023-01-28,16:04:13.000,28,11075625,12445,0,1674921852,13143.6660567,83.76685566000378,53571.58835376001 2023-01-28,16:04:17.000,28,11075619,12685,0,1674921856,13143.52459419,83.80210131000058,53571.58136664 2023-01-28,16:04:21.000,28,11075720,12405,0,1674921860,13143.315768579989,83.78800305000186,53571.58835376001 2023-01-28,16:04:25.000,28,11075673,12645,0,1674921864,13143.120415589998,83.79505218000122,53571.546431040006 2023-01-28,16:04:29.000,28,11075720,12405,0,1674921868,13142.999162009997,83.79505218000122,53571.44861136001 2023-01-28,16:04:33.000,28,11075740,12445,0,1674921872,13142.931798910002,83.74570826999843,53571.35079168001 2023-01-28,16:04:37.000,28,11075687,12245,0,1674921876,13143.059788799997,83.67521697000484,53571.50450832 2023-01-28,16:04:41.000,28,11075653,12365,0,1674921880,13143.181042379998,83.63292219000141,53571.40668864 2023-01-28,16:04:45.000,28,11075692,12045,0,1674921884,13143.234932859988,83.49193958999967,53571.378740160006 2023-01-28,16:04:49.000,28,11075738,12285,0,1674921888,13143.214723929988,83.44259568000416,53571.45559848 2023-01-28,16:04:53.000,28,11075744,12205,0,1674921892,13143.261878099998,83.40030090000073,53571.427650000005 2023-01-28,16:04:57.000,28,11075736,12565,0,1674921896,13143.383131679999,83.37915351000265,53571.427650000005 2023-01-28,16:05:01.000,28,11075721,12645,0,1674921900,13143.531330499995,83.35095698999794,53571.55341816 2023-01-28,16:05:05.000,28,11075659,12485,0,1674921904,13143.612166219995,83.23817091000092,53571.65822496001 2023-01-28,16:05:09.000,28,11075673,12285,0,1674921908,13143.895091239996,83.24522004000028,53571.63027648 2023-01-28,16:05:13.000,28,11075712,12285,0,1674921912,13144.029817440001,83.23817091000092,53571.70713480001 2023-01-28,16:05:17.000,28,11075693,12365,0,1674921916,13144.178016259997,83.26636742999835,53571.79098024 2023-01-28,16:05:21.000,28,11075733,12445,0,1674921920,13144.218434119997,83.20997439000348,53571.80495448001 2023-01-28,16:05:25.000,28,11075728,12445,0,1674921924,13144.198225189997,83.14653222000197,53571.79098024 2023-01-28,16:05:29.000,28,11075742,12485,0,1674921928,13144.245379359993,83.0125987499996,53571.94469688 2023-01-28,16:05:33.000,28,11075752,12565,0,1674921932,13144.245379359993,82.9139109300013,53571.93770976 2023-01-28,16:05:37.000,28,11075678,12525,0,1674921936,13144.211697810002,82.7658792000002,53571.90277416001 2023-01-28,16:05:41.000,28,11075718,12405,0,1674921940,13144.299269839998,82.75883007000084,53572.0564908 2023-01-28,16:05:45.000,28,11075724,12405,0,1674921944,13144.191488880002,82.70948615999805,53571.95168400001 2023-01-28,16:05:49.000,28,11075675,12605,0,1674921948,13144.103916849992,82.69538789999933,53572.02155520001 2023-01-28,16:05:53.000,28,11075676,12485,0,1674921952,13144.157807329997,82.62489659999846,53572.01456808 2023-01-28,16:05:57.000,28,11075703,12645,0,1674921956,13144.050026370001,82.55440530000487,53571.92373552001 2023-01-28,16:06:01.000,28,11075700,12605,0,1674921960,13143.895091239996,82.54030703999888,53571.80495448001 2023-01-28,16:06:05.000,28,11075707,12285,0,1674921964,13143.84120075999,82.54735616999824,53571.81892872 2023-01-28,16:06:09.000,28,11075778,12485,0,1674921968,13143.82772814,82.59670008000103,53571.777006 2023-01-28,16:06:13.000,28,11075787,12325,0,1674921972,13143.78057396999,82.65309312000318,53571.72110904 2023-01-28,16:06:17.000,28,11075704,12125,0,1674921976,13143.794046589996,82.71653529000469,53571.78399312001 2023-01-28,16:06:21.000,28,11075710,12485,0,1674921980,13143.942245409991,82.75883007000084,53571.860851440004 2023-01-28,16:06:25.000,28,11075741,12365,0,1674921984,13144.036553749997,82.99850049000088,53571.8468772 2023-01-28,16:06:29.000,28,11075657,12405,0,1674921988,13144.097180539997,83.08309005000046,53571.8468772 2023-01-28,16:06:33.000,28,11075698,12325,0,1674921992,13144.144334709992,83.15358135000133,53571.87482568001 2023-01-28,16:06:37.000,28,11075723,12325,0,1674921996,13144.218434119997,83.15358135000133,53571.9167484 2023-01-28,16:06:41.000,28,11075723,12485,0,1674922000,13144.137598399997,83.0125987499996,53571.90277416001 2023-01-28,16:06:45.000,28,11075657,12285,0,1674922004,13144.198225189997,82.99850049000088,53571.89578704 2023-01-28,16:06:49.000,28,11075729,12245,0,1674922008,13144.063498989992,82.80112485000427,53571.90976128 2023-01-28,16:06:53.000,28,11075712,12285,0,1674922012,13144.002872199992,82.49801226000272,53571.87482568001 2023-01-28,16:06:57.000,28,11075736,12285,0,1674922016,13143.82099182999,82.24424358000397,53571.83989008 2023-01-28,16:07:01.000,28,11075688,12325,0,1674922020,13143.72668349,81.94818012000178,53571.88879992 2023-01-28,16:07:05.000,28,11075666,12485,0,1674922024,13143.52459419,81.72965708999982,53571.83989008 2023-01-28,16:07:09.000,28,11075690,12405,0,1674922028,13143.261878099998,81.6168710100028,53571.74905752 2023-01-28,16:07:13.000,28,11075681,12365,0,1674922032,13143.032843560002,81.57457622999937,53571.70014768 2023-01-28,16:07:17.000,28,11075703,12285,0,1674922036,13142.729709610001,81.69441144000302,53571.58835376001 2023-01-28,16:07:21.000,28,11075674,12485,0,1674922040,13142.50741138,81.89883620999899,53571.50450832 2023-01-28,16:07:25.000,28,11075662,12405,0,1674922044,13142.34573994,82.08211359000416,53571.3927144 2023-01-28,16:07:29.000,28,11075691,12645,0,1674922048,13142.44004827999,82.28653836000012,53571.43463712 2023-01-28,16:07:33.000,28,11075664,12365,0,1674922052,13142.50741138,82.44161922000058,53571.43463712 2023-01-28,16:07:37.000,28,11075733,12445,0,1674922056,13142.824017949992,82.62489659999846,53571.546431040006 2023-01-28,16:07:41.000,28,11075737,12525,0,1674922060,13143.059788799997,82.66014225000254,53571.595340880005 2023-01-28,16:07:45.000,28,11075666,12285,0,1674922064,13143.228196549993,82.77292832999956,53571.68617344001 2023-01-28,16:07:49.000,28,11075705,12605,0,1674922068,13143.511121569994,82.81522311000299,53571.763031760005 2023-01-28,16:07:53.000,28,11075644,12445,0,1674922072,13143.693001939995,82.92096006000065,53571.90976128 2023-01-28,16:07:57.000,28,11075699,12285,0,1674922076,13143.868146,82.98440223000216,53572.028542320004 2023-01-28,16:08:01.000,28,11075699,12485,0,1674922080,13144.002872199992,83.25226916999964,53572.04251656001 2023-01-28,16:08:05.000,28,11075671,12605,0,1674922084,13144.211697810002,83.32980959999986,53572.28706576001 2023-01-28,16:08:09.000,28,11075684,12525,0,1674922088,13144.191488880002,83.41439915999945,53572.32200136 2023-01-28,16:08:13.000,28,11075707,12645,0,1674922092,13144.157807329997,83.16063048000069,53572.44776952 2023-01-28,16:08:17.000,28,11075734,12125,0,1674922096,13143.969190650001,82.98440223000216,53572.45475664001 2023-01-28,16:08:21.000,28,11075653,12485,0,1674922100,13143.868146,82.80817398000363,53572.5106536 2023-01-28,16:08:25.000,28,11075709,12285,0,1674922104,13143.895091239996,82.63899486000446,53572.52462784001 2023-01-28,16:08:29.000,28,11075741,12205,0,1674922108,13144.050026370001,82.43457009000122,53572.552576320006 2023-01-28,16:08:33.000,28,11075717,12285,0,1674922112,13144.198225189997,82.23719445000461,53572.58751192 2023-01-28,16:08:37.000,28,11075818,12325,0,1674922116,13144.016344819996,81.87768882000091,53572.52462784001 2023-01-28,16:08:41.000,28,11075687,12485,0,1674922120,13143.261878099998,81.60982188000344,53572.40584680001 2023-01-28,16:08:45.000,28,11075781,12285,0,1674922124,13142.29858576999,81.15162843000144,53572.23815592001 2023-01-28,16:08:49.000,28,11075709,12365,0,1674922128,13141.395920229996,80.8132701900031,53572.00758096 2023-01-28,16:08:53.000,28,11075732,12165,0,1674922132,13141.025423179999,80.67228759000136,53571.777006 2023-01-28,16:08:57.000,28,11075656,12405,0,1674922136,13140.789652329993,80.51015760000155,53571.49053408001 2023-01-28,16:09:01.000,28,11075743,12525,0,1674922140,13140.836806499989,80.48901021000347,53571.476559840004 2023-01-28,16:09:05.000,28,11075687,12285,0,1674922144,13140.769443399993,80.37622412999917,53571.32284320001 2023-01-28,16:09:09.000,28,11075611,12285,0,1674922148,13140.830070189993,80.08016067000426,53571.25297200001 2023-01-28,16:09:13.000,28,11075751,12485,0,1674922152,13141.005214249999,79.80524460000015,53571.16912656 2023-01-28,16:09:17.000,28,11075660,12365,0,1674922156,13141.072577349994,79.70655678000185,53571.12720384 2023-01-28,16:09:21.000,28,11075707,12285,0,1674922160,13141.01868686999,79.74180242999864,53571.05034552 2023-01-28,16:09:25.000,28,11075685,12365,0,1674922164,13140.964796389999,79.77704808000271,53571.1481652 2023-01-28,16:09:29.000,28,11075725,12565,0,1674922168,13140.863751739998,79.85458851000294,53571.211049280006 2023-01-28,16:09:33.000,28,11075688,12445,0,1674922172,13141.011950559994,80.19999588000064,53571.28092048001 2023-01-28,16:09:37.000,28,11075765,12565,0,1674922176,13141.193830929995,80.46081368999876,53571.26694624 2023-01-28,16:09:41.000,28,11075723,12525,0,1674922180,13141.496964879996,80.70753323999816,53571.378740160006 2023-01-28,16:09:45.000,28,11075691,12365,0,1674922184,13141.571064290001,80.72868063000351,53571.49053408001 2023-01-28,16:09:49.000,28,11075711,12485,0,1674922188,13141.416129159996,80.53130498999963,53571.63726360001 2023-01-28,16:09:53.000,28,11075744,12285,0,1674922192,13140.951323769994,80.1436028399985,53571.595340880005 2023-01-28,16:09:57.000,28,11075673,12205,0,1674922196,13140.378737419996,79.96737458999996,53571.41367576 2023-01-28,16:10:01.000,28,11075681,12285,0,1674922200,13139.96782251,79.9603254600006,53571.22502352 2023-01-28,16:10:05.000,28,11075698,12285,0,1674922204,13139.806151069999,80.02376763000211,53571.162139440006 2023-01-28,16:10:09.000,28,11075761,12645,0,1674922208,13139.77920582999,80.22114326999872,53571.05034552 2023-01-28,16:10:13.000,28,11075696,12325,0,1674922212,13139.738787969989,80.42556804000196,53570.96650008001 2023-01-28,16:10:17.000,28,11075682,12605,0,1674922216,13139.718579039989,80.55950151000434,53570.973487200004 2023-01-28,16:10:21.000,28,11075680,12565,0,1674922220,13139.624270699998,80.75687715000095,53570.875667520006 2023-01-28,16:10:25.000,28,11075765,12485,0,1674922224,13139.401972469997,80.77097540999966,53571.01540992001 2023-01-28,16:10:29.000,28,11075730,12245,0,1674922228,13139.098838519996,80.75687715000095,53570.903616 2023-01-28,16:10:33.000,28,11075730,12525,0,1674922232,13138.674450989995,80.67933672000072,53570.79182208 2023-01-28,16:10:37.000,28,11075688,12445,0,1674922236,13138.202909289997,80.59474716000113,53570.6940024 2023-01-28,16:10:41.000,28,11075707,12365,0,1674922240,13137.6707408,80.58064890000242,53570.4494532 2023-01-28,16:10:45.000,28,11075691,12245,0,1674922244,13137.394552089994,80.47491195000475,53570.33765928 2023-01-28,16:10:49.000,28,11075735,12285,0,1674922248,13137.374343159994,80.34802761000174,53570.19092976 2023-01-28,16:10:53.000,28,11075664,12285,0,1674922252,13137.52254197999,80.33392935000302,53570.05118736 2023-01-28,16:10:57.000,28,11075681,12405,0,1674922256,13137.75157652,80.38327325999853,53569.988303280006 2023-01-28,16:11:01.000,28,11075670,12645,0,1674922260,13138.074919400002,80.37622412999917,53570.14900704001 2023-01-28,16:11:05.000,28,11075694,12605,0,1674922264,13138.101864639997,80.43966630000068,53570.155994160006 2023-01-28,16:11:09.000,28,11075610,12485,0,1674922268,13138.068183089992,80.665238460002,53570.14201992 2023-01-28,16:11:13.000,28,11075770,12605,0,1674922272,13137.940193199996,80.88376149000396,53570.05817448001 2023-01-28,16:11:17.000,28,11075738,12525,0,1674922276,13137.960402129997,81.28556190000381,53570.086122960005 2023-01-28,16:11:21.000,28,11075782,12445,0,1674922280,13138.135546190002,81.7508044799979,53570.03022600001 2023-01-28,16:11:25.000,28,11075710,12405,0,1674922284,13138.169227739992,82.10326098000223,53570.05118736 2023-01-28,16:11:29.000,28,11075686,12605,0,1674922288,13138.303953939998,82.31473488000483,53570.21887824 2023-01-28,16:11:33.000,28,11075742,12365,0,1674922292,13138.391525969993,82.43457009000122,53570.26080096 2023-01-28,16:11:37.000,28,11075769,12565,0,1674922296,13138.458889069989,82.46276660999865,53570.28874944 2023-01-28,16:11:41.000,28,11075663,12365,0,1674922300,13138.378053349988,82.58965095000167,53570.351633520004 2023-01-28,16:11:45.000,28,11075701,12485,0,1674922304,13138.277008700003,82.75883007000084,53570.34464640001 2023-01-28,16:11:49.000,28,11075685,12405,0,1674922308,13137.967138439992,82.85046875999979,53570.379582 2023-01-28,16:11:53.000,28,11075700,12365,0,1674922312,13137.69094973,83.09013917999982,53570.33067216 2023-01-28,16:11:57.000,28,11075689,12405,0,1674922316,13137.56969615,83.2240726500022,53570.33067216 2023-01-28,16:12:01.000,28,11075640,12205,0,1674922320,13137.54275090999,83.3227604700005,53570.21887824 2023-01-28,16:12:05.000,28,11075663,12485,0,1674922324,13137.74484020999,83.28046569000435,53570.26080096 2023-01-28,16:12:09.000,28,11075697,12525,0,1674922328,13137.879566409996,83.09013917999982,53570.24682672001 2023-01-28,16:12:13.000,28,11075656,12245,0,1674922332,13137.980611059997,82.89981267000258,53570.45644032 2023-01-28,16:12:17.000,28,11075710,12285,0,1674922336,13137.798730689996,82.68128964000061,53570.323685040006 2023-01-28,16:12:21.000,28,11075698,12525,0,1674922340,13137.798730689996,82.49096313000337,53570.42849184 2023-01-28,16:12:25.000,28,11075782,12445,0,1674922344,13137.54275090999,82.62489659999846,53570.39355624001 2023-01-28,16:12:29.000,28,11075747,12645,0,1674922348,13137.306980059999,82.69538789999933,53570.33765928 2023-01-28,16:12:33.000,28,11075658,12565,0,1674922352,13137.232880649994,82.84341963000043,53570.323685040006 2023-01-28,16:12:37.000,28,11075723,12285,0,1674922356,13137.387815779999,82.88571441000386,53570.24682672001 2023-01-28,16:12:41.000,28,11075666,12565,0,1674922360,13137.60337769999,82.82932137000171,53570.26080096 2023-01-28,16:12:45.000,28,11075680,12685,0,1674922364,13137.953665820001,82.82932137000171,53570.26778808 2023-01-28,16:12:49.000,28,11075715,12325,0,1674922368,13138.324162869998,82.89981267000258,53570.43547896 2023-01-28,16:12:53.000,28,11075753,12325,0,1674922372,13138.337635489988,82.93505831999937,53570.491375920006 2023-01-28,16:12:57.000,28,11075781,12565,0,1674922376,13138.290481319993,82.95620571000472,53570.57522136 2023-01-28,16:13:01.000,28,11075735,12725,0,1674922380,13137.960402129997,83.20997439000348,53570.60316984 2023-01-28,16:13:05.000,28,11075677,12285,0,1674922384,13137.50233304999,83.54128350000246,53570.53329864001 2023-01-28,16:13:09.000,28,11075758,12445,0,1674922388,13137.414761019994,83.95718217000103,53570.49836304 2023-01-28,16:13:13.000,28,11075727,12445,0,1674922392,13137.40802471,84.32373693000409,53570.44246608001 2023-01-28,16:13:17.000,28,11075769,12325,0,1674922396,13137.64379555999,84.47881779000454,53570.36560776001 2023-01-28,16:13:21.000,28,11075616,12525,0,1674922400,13137.70442234999,84.49996518000262,53570.26080096 2023-01-28,16:13:25.000,28,11075757,12165,0,1674922404,13137.805466999991,84.42947388000175,53570.39355624001 2023-01-28,16:13:29.000,28,11075670,12405,0,1674922408,13137.65053187,84.49291605000326,53570.183942640004 2023-01-28,16:13:33.000,28,11075637,12365,0,1674922412,13137.44170625999,84.32373693000409,53570.183942640004 2023-01-28,16:13:37.000,28,11075700,12445,0,1674922416,13137.286771129999,84.29554040999938,53570.12105856 2023-01-28,16:13:41.000,28,11075697,12285,0,1674922420,13137.178990169989,84.46471952999855,53570.14201992 2023-01-28,16:13:45.000,28,11075694,12605,0,1674922424,13137.178990169989,84.56340735000413,53570.12105856 2023-01-28,16:13:49.000,28,11075732,12125,0,1674922428,13137.306980059999,84.68324256000051,53570.0651616 2023-01-28,16:13:53.000,28,11075713,12445,0,1674922432,13137.52254197999,84.66914430000179,53570.14900704001 2023-01-28,16:13:57.000,28,11075714,12405,0,1674922436,13137.72463127999,84.59160387000156,53570.19092976 2023-01-28,16:14:01.000,28,11075671,12365,0,1674922440,13137.872830100001,84.45767039999919,53570.19791688001 2023-01-28,16:14:05.000,28,11075714,12325,0,1674922444,13137.879566409996,84.2743930200013,53570.36560776001 2023-01-28,16:14:09.000,28,11075796,12365,0,1674922448,13137.62358662999,84.09816477000277,53570.323685040006 2023-01-28,16:14:13.000,28,11075766,12445,0,1674922452,13137.434969949994,83.95718217000103,53570.38656912 2023-01-28,16:14:17.000,28,11075681,12445,0,1674922456,13137.300243749989,84.09111564000341,53570.36560776001 2023-01-28,16:14:21.000,28,11075699,12565,0,1674922460,13137.131835999993,83.97832955999911,53570.44246608001 2023-01-28,16:14:25.000,28,11075758,12325,0,1674922464,13137.030791349993,84.14045954999892,53570.44246608001 2023-01-28,16:14:29.000,28,11075787,12285,0,1674922468,13137.030791349993,84.16865607000364,53570.44246608001 2023-01-28,16:14:33.000,28,11075645,12365,0,1674922472,13136.936483010002,84.18980346000171,53570.48438880001 2023-01-28,16:14:37.000,28,11075781,12365,0,1674922476,13136.835438360002,84.0629191199987,53570.52631152 2023-01-28,16:14:41.000,28,11075731,12445,0,1674922480,13136.828702049992,84.04882085999998,53570.41451760001 2023-01-28,16:14:45.000,28,11075652,12365,0,1674922484,13136.707448469992,83.99947695000446,53570.372594880006 2023-01-28,16:14:49.000,28,11075683,12485,0,1674922488,13136.673766920001,83.97128042999975,53570.3097108 2023-01-28,16:14:53.000,28,11075698,12525,0,1674922492,13136.518831789996,83.7809539200025,53570.33067216 2023-01-28,16:14:57.000,28,11075630,12325,0,1674922496,13136.53230441,83.73865913999907,53570.31669792001 2023-01-28,16:15:01.000,28,11075632,12445,0,1674922500,13136.44473237999,83.717511750001,53570.302723680004 2023-01-28,16:15:05.000,28,11075672,12365,0,1674922504,13136.24937939,83.59767654000461,53570.19791688001 2023-01-28,16:15:09.000,28,11075729,12365,0,1674922508,13135.986663299998,83.6822661000042,53570.0651616 2023-01-28,16:15:13.000,28,11075704,12445,0,1674922512,13135.878882339988,83.80915043999994,53570.11407144 2023-01-28,16:15:17.000,28,11075748,12565,0,1674922516,13135.905827579998,83.96423130000039,53570.05118736 2023-01-28,16:15:21.000,28,11075717,12445,0,1674922520,13135.939509129988,84.26734389000194,53569.89048360001 2023-01-28,16:15:25.000,28,11075644,12205,0,1674922524,13136.054026399994,84.44357214000047,53570.00227752 2023-01-28,16:15:29.000,28,11075700,12285,0,1674922528,13135.811519239993,84.56340735000413,53570.00227752 2023-01-28,16:15:33.000,28,11075749,12285,0,1674922532,13135.501648979996,84.59865300000092,53570.07913584001 2023-01-28,16:15:37.000,28,11075611,12245,0,1674922536,13135.07052514,84.59160387000156,53570.00926464001 2023-01-28,16:15:41.000,28,11075745,12565,0,1674922540,13134.841490599989,84.42947388000175,53569.89747072 2023-01-28,16:15:45.000,28,11075672,12565,0,1674922544,13134.679819159988,84.32373693000409,53569.750741200005 2023-01-28,16:15:49.000,28,11075680,12365,0,1674922548,13134.531620339993,84.23209823999787,53569.69484424001 2023-01-28,16:15:53.000,28,11075593,12485,0,1674922552,13134.437312000002,84.07701738000469,53569.60401168001 2023-01-28,16:15:57.000,28,11075617,12485,0,1674922556,13134.329531039992,83.96423130000039,53569.485230640006 2023-01-28,16:16:01.000,28,11075703,12485,0,1674922560,13134.376685210002,83.84439609000401,53569.415359440005 2023-01-28,16:16:05.000,28,11075749,12485,0,1674922564,13134.295849490001,83.70341349000228,53569.415359440005 2023-01-28,16:16:09.000,28,11075692,12525,0,1674922568,13134.363212589997,83.65406957999949,53569.38042384 2023-01-28,16:16:13.000,28,11075825,12525,0,1674922572,13134.423839379997,83.75980653000443,53569.45029504 2023-01-28,16:16:17.000,28,11075720,12365,0,1674922576,13134.545092959997,83.78800305000186,53569.583050320005 2023-01-28,16:16:21.000,28,11075636,12365,0,1674922580,13134.693291779993,83.91488739000488,53569.72977984 2023-01-28,16:16:25.000,28,11075722,12285,0,1674922584,13134.848226909999,83.97128042999975,53569.81362528001 2023-01-28,16:16:29.000,28,11075654,12525,0,1674922588,13134.98295310999,84.14045954999892,53569.91144496001 2023-01-28,16:16:33.000,28,11075645,12445,0,1674922592,13135.26587812999,84.0629191199987,53570.07913584001 2023-01-28,16:16:37.000,28,11075729,12085,0,1674922596,13135.447758499991,83.98537868999847,53570.26778808 2023-01-28,16:16:41.000,28,11075681,12445,0,1674922600,13135.447758499991,83.8796417400008,53570.22586536001 2023-01-28,16:16:45.000,28,11075677,12285,0,1674922604,13135.441022189996,83.67521697000484,53570.41451760001 2023-01-28,16:16:49.000,28,11075642,12445,0,1674922608,13134.935798939994,83.4355465500048,53570.26778808 2023-01-28,16:16:53.000,28,11075784,12565,0,1674922612,13134.713500709993,83.30161308000243,53570.39355624001 2023-01-28,16:16:57.000,28,11075600,12245,0,1674922616,13134.383421519997,83.45669394000288,53570.2398396 2023-01-28,16:17:01.000,28,11075641,12325,0,1674922620,13134.289113179992,83.61177480000333,53570.323685040006 2023-01-28,16:17:05.000,28,11075683,12445,0,1674922624,13134.12744173999,83.80915043999994,53570.21189112 2023-01-28,16:17:09.000,28,11075602,12565,0,1674922628,13134.00618815999,83.80915043999994,53570.2398396 2023-01-28,16:17:13.000,28,11075743,12525,0,1674922632,13133.999451849995,83.8161995699993,53570.14900704001 2023-01-28,16:17:17.000,28,11075656,12445,0,1674922636,13134.039869709995,83.92193652000424,53570.12804568001 2023-01-28,16:17:21.000,28,11075745,12485,0,1674922640,13133.88493457999,83.97128042999975,53569.9952904 2023-01-28,16:17:25.000,28,11075744,12445,0,1674922644,13133.74347206999,83.93603478000296,53569.75772832 2023-01-28,16:17:29.000,28,11075752,12325,0,1674922648,13133.628954799999,83.87259261000145,53569.86253512001 2023-01-28,16:17:33.000,28,11075681,12525,0,1674922652,13133.285402989997,83.82324869999866,53569.701831360006 2023-01-28,16:17:37.000,28,11075647,12445,0,1674922656,13133.170885719992,83.72456088000035,53569.67388288001 2023-01-28,16:17:41.000,28,11075660,12605,0,1674922660,13133.211303579992,83.73161000999971,53569.631960160004 2023-01-28,16:17:45.000,28,11075649,12525,0,1674922664,13133.399920260003,83.57652914999926,53569.69484424001 2023-01-28,16:17:49.000,28,11075714,12485,0,1674922668,13133.68284527999,83.61882393000269,53569.73676696 2023-01-28,16:17:53.000,28,11075591,12605,0,1674922672,13133.98597922999,83.63997132000077,53569.81362528001 2023-01-28,16:17:57.000,28,11075717,12245,0,1674922676,13134.309322109992,83.63292219000141,53569.91144496001 2023-01-28,16:18:01.000,28,11075601,12285,0,1674922680,13134.309322109992,83.55538176000118,53569.869522240006 2023-01-28,16:18:05.000,28,11075683,12445,0,1674922684,13134.484466169997,83.5342343700031,53570.086122960005 2023-01-28,16:18:09.000,28,11075693,12605,0,1674922688,13134.666346539998,83.5342343700031,53570.26080096 2023-01-28,16:18:13.000,28,11075681,12445,0,1674922692,13134.720237019988,83.59767654000461,53570.31669792001 2023-01-28,16:18:17.000,28,11075641,12405,0,1674922696,13134.659610229988,83.77390479000314,53570.42849184 2023-01-28,16:18:21.000,28,11075698,12285,0,1674922700,13134.639401300003,83.89373999999953,53570.56124712001 2023-01-28,16:18:25.000,28,11075671,12325,0,1674922704,13134.686555469998,84.04177173000062,53570.61714408 2023-01-28,16:18:29.000,28,11075752,12445,0,1674922708,13134.619192370003,83.89373999999953,53570.70098952001 2023-01-28,16:18:33.000,28,11075781,12645,0,1674922712,13134.733709639993,83.8161995699993,53570.79880920001 2023-01-28,16:18:37.000,28,11075678,12325,0,1674922716,13134.794336429994,83.73865913999907,53570.84073192 2023-01-28,16:18:41.000,28,11075651,12325,0,1674922720,13134.733709639993,83.60472567000397,53570.79182208 2023-01-28,16:18:45.000,28,11075654,12485,0,1674922724,13134.666346539998,83.38620264000201,53570.826757680006 2023-01-28,16:18:49.000,28,11075696,12365,0,1674922728,13134.302585799996,83.18177786999877,53570.74989936001 2023-01-28,16:18:53.000,28,11075668,12445,0,1674922732,13134.100496499996,83.05489353000303,53570.805796320004 2023-01-28,16:18:57.000,28,11075697,12565,0,1674922736,13133.649163729999,82.92800919000001,53570.60316984 2023-01-28,16:19:01.000,28,11075613,12285,0,1674922740,13133.420129190003,82.96325484000408,53570.6241312 2023-01-28,16:19:05.000,28,11075692,12445,0,1674922744,13133.265194059997,83.05489353000303,53570.51233728001 2023-01-28,16:19:09.000,28,11075733,12365,0,1674922748,13133.123731549997,83.1112865699979,53570.470414560004 2023-01-28,16:19:13.000,28,11075569,12445,0,1674922752,13133.137204170001,83.09013917999982,53570.491375920006 2023-01-28,16:19:17.000,28,11075704,12285,0,1674922756,13133.184358339997,83.16063048000069,53570.36560776001 2023-01-28,16:19:21.000,28,11075592,12285,0,1674922760,13133.063104759996,83.21702352000284,53570.23285248 2023-01-28,16:19:25.000,28,11075781,12285,0,1674922764,13133.056368450001,83.3721043800033,53570.26778808 2023-01-28,16:19:29.000,28,11075666,12525,0,1674922768,13132.78691604999,83.57652914999926,53570.037213120006 2023-01-28,16:19:33.000,28,11075733,12365,0,1674922772,13132.77344343,83.77390479000314,53570.09311008 2023-01-28,16:19:37.000,28,11075673,12485,0,1674922776,13132.618508299995,84.02062434000254,53569.9952904 2023-01-28,16:19:41.000,28,11075794,12285,0,1674922780,13132.71281664,84.28849128000002,53570.12804568001 2023-01-28,16:19:45.000,28,11075721,12485,0,1674922784,13132.86775176999,84.5211125700007,53570.135032800004 2023-01-28,16:19:49.000,28,11075623,12525,0,1674922788,13133.103522619997,84.69029168999987,53570.12105856 2023-01-28,16:19:53.000,28,11075647,12525,0,1674922792,13133.177622030002,84.7325864700033,53570.253813840005 2023-01-28,16:19:57.000,28,11075717,12285,0,1674922796,13133.372975019993,84.80307777000417,53570.28874944 2023-01-28,16:20:01.000,28,11075660,12445,0,1674922800,13133.480755979988,85.00045341000077,53570.28176232 2023-01-28,16:20:05.000,28,11075644,12285,0,1674922804,13133.615482179994,85.05684645000292,53570.36560776001 2023-01-28,16:20:09.000,28,11075716,12365,0,1674922808,13133.716526829994,85.28241861000424,53570.45644032 2023-01-28,16:20:13.000,28,11075679,12365,0,1674922812,13133.655900039994,85.54323642000236,53570.47740168 2023-01-28,16:20:17.000,28,11075712,12365,0,1674922816,13133.602009559989,85.7829068400024,53570.60316984 2023-01-28,16:20:21.000,28,11075767,12645,0,1674922820,13133.554855389993,86.1283142100001,53570.61714408 2023-01-28,16:20:25.000,28,11075611,12285,0,1674922824,13133.319084540002,86.26929681000183,53570.64509256 2023-01-28,16:20:29.000,28,11075622,12565,0,1674922828,13133.197830960002,86.38208288999886,53570.61714408 2023-01-28,16:20:33.000,28,11075675,12125,0,1674922832,13133.096786310001,86.48077071000444,53570.519324400004 2023-01-28,16:20:37.000,28,11075685,12485,0,1674922836,13132.989005349991,86.48077071000444,53570.56823424 2023-01-28,16:20:41.000,28,11075752,12285,0,1674922840,13132.90816962999,86.35388637000142,53570.421504720005 2023-01-28,16:20:45.000,28,11075627,12365,0,1674922844,13132.780179739995,86.33273898000334,53570.34464640001 2023-01-28,16:20:49.000,28,11075663,12405,0,1674922848,13132.719552949995,86.23405115999776,53570.372594880006 2023-01-28,16:20:53.000,28,11075672,12205,0,1674922852,13132.618508299995,86.16355986000417,53570.3097108 2023-01-28,16:20:57.000,28,11075738,12445,0,1674922856,13132.402946379989,86.12126508000074,53570.24682672001 2023-01-28,16:21:01.000,28,11075726,12405,0,1674922860,13132.207593389998,86.00847900000372,53570.33067216 2023-01-28,16:21:05.000,28,11075740,12525,0,1674922864,13132.052658259992,86.0296263900018,53570.351633520004 2023-01-28,16:21:09.000,28,11075739,12405,0,1674922868,13131.803414789996,85.92388944000413,53570.12105856 2023-01-28,16:21:13.000,28,11075661,12605,0,1674922872,13131.722579069996,86.06487203999859,53570.155994160006 2023-01-28,16:21:15.000,28,11075726,12645,0,1674922874,13131.709106449991,85.93093857000349,53570.05118736 2023-01-28,16:27:14.000,28,11075679,12405,0,1674923233,13132.079603500002,83.26636742999835,53570.26080096 2023-01-28,16:27:18.000,28,11075603,12445,0,1674923237,13132.126757669997,83.4707922000016,53570.3097108 2023-01-28,16:27:22.000,28,11075637,12485,0,1674923241,13132.113285049993,83.6822661000042,53570.22586536001 2023-01-28,16:27:26.000,28,11075646,12365,0,1674923245,13132.173911839993,83.97128042999975,53570.35862064 2023-01-28,16:27:30.000,28,11075751,12365,0,1674923249,13132.194120769993,83.93603478000296,53570.323685040006 2023-01-28,16:27:34.000,28,11075692,12405,0,1674923253,13132.308638039998,83.96423130000039,53570.40753048 2023-01-28,16:27:38.000,28,11075630,12245,0,1674923257,13132.234538629993,83.8796417400008,53570.29573656001 2023-01-28,16:27:42.000,28,11075686,12565,0,1674923261,13132.308638039998,83.68931523000356,53570.421504720005 2023-01-28,16:27:46.000,28,11075740,12565,0,1674923265,13132.315374349993,83.60472567000397,53570.47740168 2023-01-28,16:27:50.000,28,11075674,12445,0,1674923269,13132.200857080003,83.5342343700031,53570.47740168 2023-01-28,16:27:54.000,28,11075641,12285,0,1674923273,13131.938140990002,83.44259568000416,53570.43547896 2023-01-28,16:27:58.000,28,11075641,12325,0,1674923277,13131.729315379991,83.50603784999839,53570.40054336 2023-01-28,16:28:02.000,28,11075629,12685,0,1674923281,13131.540698699995,83.57652914999926,53570.23285248 2023-01-28,16:28:06.000,28,11075712,12685,0,1674923285,13131.379027259994,83.82324869999866,53570.21887824 2023-01-28,16:28:10.000,28,11075616,12485,0,1674923289,13131.30492784999,84.00652608000382,53570.22586536001 2023-01-28,16:28:14.000,28,11075706,12445,0,1674923293,13131.298191539994,84.13341041999956,53570.23285248 2023-01-28,16:28:18.000,28,11075723,12365,0,1674923297,13131.33187309,84.26029476000258,53570.29573656001 2023-01-28,16:28:22.000,28,11075696,12325,0,1674923301,13131.33187309,84.44357214000047,53570.21189112 2023-01-28,16:28:26.000,28,11075696,12485,0,1674923305,13131.45312667,84.4858669200039,53570.323685040006 2023-01-28,16:28:30.000,28,11075771,12285,0,1674923309,13131.53396239,84.62684951999836,53570.379582 2023-01-28,16:28:34.000,28,11075643,12645,0,1674923313,13131.540698699995,84.76078299000073,53570.33067216 2023-01-28,16:28:38.000,28,11075655,12485,0,1674923317,13131.641743349996,84.88766733000375,53570.3097108 2023-01-28,16:28:42.000,28,11075666,12045,0,1674923321,13131.857305270001,85.00045341000077,53570.40054336 2023-01-28,16:28:46.000,28,11075593,12725,0,1674923325,13132.005504089997,85.09209209999972,53570.44246608001 2023-01-28,16:28:50.000,28,11075642,12405,0,1674923329,13132.072867189992,85.12733775000379,53570.540285760006 2023-01-28,16:28:54.000,28,11075673,12365,0,1674923333,13132.200857080003,85.27536948000488,53570.6241312 2023-01-28,16:28:58.000,28,11075588,12485,0,1674923337,13132.167175529998,85.4234012099987,53570.68002816001 2023-01-28,16:29:02.000,28,11075626,12685,0,1674923341,13132.227802319998,85.45864686000277,53570.65207968001 2023-01-28,16:29:06.000,28,11075625,12405,0,1674923345,13132.214329699993,85.52913816000364,53570.687015280004 2023-01-28,16:29:10.000,28,11075664,12365,0,1674923349,13132.180648150003,85.54323642000236,53570.72195088 2023-01-28,16:29:14.000,28,11075697,12365,0,1674923353,13132.140230290002,85.70536641000217,53570.67304104 2023-01-28,16:29:18.000,28,11075634,12325,0,1674923357,13132.214329699993,85.81110335999983,53570.58220848001 2023-01-28,16:29:22.000,28,11075637,12325,0,1674923361,13132.268220179998,85.91684031000477,53570.589195600005 2023-01-28,16:29:26.000,28,11075726,12365,0,1674923365,13132.423155309989,85.98733160999836,53570.71496376 2023-01-28,16:29:30.000,28,11075668,12245,0,1674923369,13132.490518409999,86.18470725000225,53570.66605392 2023-01-28,16:29:34.000,28,11075592,12525,0,1674923373,13132.66566246999,86.23405115999776,53570.805796320004 2023-01-28,16:29:38.000,28,11075639,12525,0,1674923377,13132.739761879995,86.26224768000247,53570.84771904001 2023-01-28,16:29:42.000,28,11075624,12325,0,1674923381,13132.83407022,86.1917563800016,53570.84073192 2023-01-28,16:29:46.000,28,11075653,12525,0,1674923385,13132.9553238,86.2270020299984,53570.9385516 2023-01-28,16:29:50.000,28,11075672,12485,0,1674923389,13133.143940479997,86.32568985000398,53571.022397040004 2023-01-28,16:29:54.000,28,11075687,12285,0,1674923393,13133.278666680002,86.45257418999972,53570.91759024001 2023-01-28,16:29:58.000,28,11075621,12645,0,1674923397,13133.467283359998,86.50896723000187,53571.08528112001 2023-01-28,16:30:02.000,28,11075591,12125,0,1674923401,13133.608745869999,86.53011461999995,53571.12720384 2023-01-28,16:30:06.000,28,11075747,12485,0,1674923405,13133.80409885999,86.65699896000297,53571.141178080004 2023-01-28,16:30:10.000,28,11075615,12365,0,1674923409,13133.97250661,86.74158852000255,53571.32284320001 2023-01-28,16:30:14.000,28,11075728,12125,0,1674923413,13134.167859599991,86.67109722000168,53571.427650000005 2023-01-28,16:30:18.000,28,11075755,12485,0,1674923417,13134.336267350001,86.74158852000255,53571.44861136001 2023-01-28,16:30:22.000,28,11075686,12285,0,1674923421,13134.464257239997,86.69224460999976,53571.57437952 2023-01-28,16:30:26.000,28,11075647,12525,0,1674923425,13134.497938790002,86.66404809000232,53571.65123784 2023-01-28,16:30:30.000,28,11075722,12565,0,1674923429,13134.551829269993,86.74158852000255,53571.7420704 2023-01-28,16:30:34.000,28,11075629,12285,0,1674923433,13134.605719749998,86.54421287999867,53571.714121920006 2023-01-28,16:30:38.000,28,11075667,12565,0,1674923437,13134.585510819998,86.41732854000293,53571.83989008 2023-01-28,16:30:42.000,28,11075736,12285,0,1674923441,13134.726973329998,86.29044419999991,53571.90277416001 2023-01-28,16:30:46.000,28,11075605,12445,0,1674923445,13134.700028089988,86.20585464000033,53571.92373552001 2023-01-28,16:30:50.000,28,11075566,12445,0,1674923449,13134.760654879989,86.14946159999818,53571.99360672001 2023-01-28,16:30:54.000,28,11075646,12485,0,1674923453,13134.753918569993,86.01552813000308,53572.098413520005 2023-01-28,16:30:58.000,28,11075695,12285,0,1674923457,13134.747182259998,85.93093857000349,53572.168284720006 2023-01-28,16:31:02.000,28,11075630,12125,0,1674923461,13134.720237019988,85.86044727000262,53572.11238776 2023-01-28,16:31:06.000,28,11075672,12485,0,1674923465,13134.686555469998,85.70536641000217,53572.14033624001 2023-01-28,16:31:10.000,28,11075628,12405,0,1674923469,13134.612456059993,85.536187290003,53572.10540064 2023-01-28,16:31:14.000,28,11075649,12285,0,1674923473,13134.450784619992,85.37405730000319,53572.08443928 2023-01-28,16:31:18.000,28,11075773,12325,0,1674923477,13134.235222700001,85.31766426000104,53571.9866196 2023-01-28,16:31:22.000,28,11075661,12565,0,1674923481,13134.120705429996,85.31061513000168,53571.95168400001 2023-01-28,16:31:26.000,28,11075640,12405,0,1674923485,13133.857989339995,85.24012383000081,53571.860851440004 2023-01-28,16:31:30.000,28,11075672,12525,0,1674923489,13133.561591699989,85.24717296000017,53571.73508328001 2023-01-28,16:31:34.000,28,11075651,12565,0,1674923493,13133.386447639998,85.34586077999847,53571.63726360001 2023-01-28,16:31:38.000,28,11075665,12605,0,1674923497,13133.049632139991,85.38110643000255,53571.546431040006 2023-01-28,16:31:42.000,28,11075667,12405,0,1674923501,13132.77344343,85.3881555600019,53571.37175304001 2023-01-28,16:31:46.000,28,11075680,12285,0,1674923505,13132.537672579994,85.61372772000323,53571.329830320006 2023-01-28,16:31:50.000,28,11075696,12485,0,1674923509,13132.315374349993,85.73356292999961,53571.12021672 2023-01-28,16:31:54.000,28,11075660,12405,0,1674923513,13132.153702909993,85.82520161999855,53571.05733264 2023-01-28,16:31:58.000,28,11075621,12565,0,1674923517,13131.924668369997,85.95913509000093,53570.805796320004 2023-01-28,16:32:02.000,28,11075714,12245,0,1674923521,13131.762996929996,86.01552813000308,53570.84073192 2023-01-28,16:32:06.000,28,11075633,12205,0,1674923525,13131.581116559995,86.14241246999882,53570.6940024 2023-01-28,16:32:10.000,28,11075707,12405,0,1674923529,13131.40597249999,86.12126508000074,53570.60316984 2023-01-28,16:32:14.000,28,11075705,12445,0,1674923533,13131.540698699995,86.0930685600033,53570.66605392 2023-01-28,16:32:18.000,28,11075667,12445,0,1674923537,13131.65521597,86.01552813000308,53570.638105440004 2023-01-28,16:32:22.000,28,11075693,12405,0,1674923541,13131.75626062,85.90979117999814,53570.70098952001 2023-01-28,16:32:26.000,28,11075613,12565,0,1674923545,13131.971822539992,85.62782598000194,53570.71496376 2023-01-28,16:32:30.000,28,11075677,12525,0,1674923549,13132.173911839993,85.52208903000428,53570.826757680006 2023-01-28,16:32:34.000,28,11075670,12245,0,1674923553,13132.281692799988,85.31766426000104,53570.77784784001 2023-01-28,16:32:38.000,28,11075640,12325,0,1674923557,13132.61177199,85.09209209999972,53570.924577360005 2023-01-28,16:32:42.000,28,11075722,12365,0,1674923561,13132.70608032999,84.85947080999904,53571.00143568 2023-01-28,16:32:46.000,28,11075753,12405,0,1674923565,13132.73302557,84.66914430000179,53571.12021672 2023-01-28,16:32:50.000,28,11075616,12165,0,1674923569,13132.57135413,84.45062126999983,53571.190087920004 2023-01-28,16:32:54.000,28,11075686,12565,0,1674923573,13132.436627929994,84.38717909999832,53571.259959120005 2023-01-28,16:32:58.000,28,11075705,12285,0,1674923577,13132.120021360002,84.26734389000194,53571.23899776 2023-01-28,16:33:02.000,28,11075646,12645,0,1674923581,13131.769733239991,84.23209823999787,53571.23201064001 2023-01-28,16:33:06.000,28,11075665,12445,0,1674923585,13131.34534570999,84.34488432000217,53571.1481652 2023-01-28,16:33:10.000,28,11075695,12485,0,1674923589,13130.914221869993,84.55635822000477,53571.03637128001 2023-01-28,16:33:14.000,28,11075634,12645,0,1674923593,13130.584142679996,84.80307777000417,53570.77784784001 2023-01-28,16:33:18.000,28,11075602,12885,0,1674923597,13130.13280991,84.94406036999862,53570.64509256 2023-01-28,16:33:22.000,28,11075582,12645,0,1674923601,13129.816203339993,84.98635515000205,53570.52631152 2023-01-28,16:33:26.000,28,11075622,12325,0,1674923605,13129.593905109992,85.1766816599993,53570.33765928 2023-01-28,16:33:30.000,28,11075694,12405,0,1674923609,13129.486124149997,85.3247133900004,53570.253813840005 2023-01-28,16:33:34.000,28,11075685,12405,0,1674923613,13129.438969980001,85.49389250999957,53570.24682672001 2023-01-28,16:33:38.000,28,11075747,12405,0,1674923617,13129.472651529992,85.65602249999938,53570.21189112 2023-01-28,16:33:42.000,28,11075696,12405,0,1674923621,13129.566959869997,85.89569291999942,53570.10708432001 2023-01-28,16:33:46.000,28,11075719,12685,0,1674923625,13129.822939649988,85.98733160999836,53570.183942640004 2023-01-28,16:33:50.000,28,11075694,12205,0,1674923629,13130.15301884,86.17060899000353,53570.21189112 2023-01-28,16:33:54.000,28,11075663,12765,0,1674923633,13130.402262309995,86.21290376999968,53570.1699684 2023-01-28,16:33:58.000,28,11075723,12365,0,1674923637,13130.806440909997,86.07897030000458,53570.39355624001 2023-01-28,16:34:02.000,28,11075665,12485,0,1674923641,13131.008530209998,85.96618422000029,53570.372594880006 2023-01-28,16:34:06.000,28,11075654,12405,0,1674923645,13131.318400469994,85.95913509000093,53570.61714408 2023-01-28,16:34:10.000,28,11075628,12365,0,1674923649,13131.63500704,85.75471031999768,53570.84073192 2023-01-28,16:34:14.000,28,11075759,12365,0,1674923653,13131.965086229997,85.79700510000112,53571.05034552 2023-01-28,16:34:18.000,28,11075668,12445,0,1674923657,13132.099812430002,85.6348751100013,53571.17611368 2023-01-28,16:34:22.000,28,11075633,12365,0,1674923661,13132.153702909993,85.60667859000387,53571.27393336 2023-01-28,16:34:26.000,28,11075632,12565,0,1674923665,13132.126757669997,85.48684338000021,53571.308868960004 2023-01-28,16:34:30.000,28,11075644,12645,0,1674923669,13132.018976710002,85.47274512000149,53571.35079168001 2023-01-28,16:34:34.000,28,11075748,12285,0,1674923673,13131.69563383,85.4234012099987,53571.2879076 2023-01-28,16:34:38.000,28,11075591,12645,0,1674923677,13131.500280839995,85.45159773000341,53571.41367576 2023-01-28,16:34:42.000,28,11075719,12365,0,1674923681,13131.149992719998,85.536187290003,53571.22502352 2023-01-28,16:34:46.000,28,11075652,12285,0,1674923685,13130.813177219992,85.40225382000062,53571.16912656 2023-01-28,16:34:50.000,28,11075586,12445,0,1674923689,13130.523515889996,85.37405730000319,53571.022397040004 2023-01-28,16:34:54.000,28,11075558,12325,0,1674923693,13130.34837182999,85.33176251999976,53570.98047432 2023-01-28,16:34:58.000,28,11075708,12805,0,1674923697,13130.20690931999,85.31061513000168,53571.03637128001 2023-01-28,16:35:02.000,28,11075635,12365,0,1674923701,13130.06544680999,85.12028862000443,53570.875667520006 2023-01-28,16:35:06.000,28,11075573,12485,0,1674923705,13129.863357509988,84.99340428000141,53570.72893800001 2023-01-28,16:35:10.000,28,11075763,12445,0,1674923709,13129.735367619993,84.81717603000288,53570.66605392 2023-01-28,16:35:14.000,28,11075746,12285,0,1674923713,13129.519805700002,84.66914430000179,53570.50535016 2023-01-28,16:35:18.000,28,11075611,12645,0,1674923717,13129.452442599992,84.51406344000134,53570.470414560004 2023-01-28,16:35:22.000,28,11075668,12525,0,1674923721,13129.391815809991,84.50701431000198,53570.56823424 2023-01-28,16:35:26.000,28,11075593,12485,0,1674923725,13129.445706289996,84.4717686599979,53570.55426 2023-01-28,16:35:30.000,28,11075704,12245,0,1674923729,13129.472651529992,84.40127736000431,53570.519324400004 2023-01-28,16:35:34.000,28,11075685,12525,0,1674923733,13129.654531899992,84.29554040999938,53570.659066800006 2023-01-28,16:35:38.000,28,11075676,12325,0,1674923737,13129.641059280002,84.22504910999851,53570.659066800006 2023-01-28,16:35:42.000,28,11075607,12485,0,1674923741,13129.795994409993,84.11226303000149,53570.72893800001 2023-01-28,16:35:46.000,28,11075625,12565,0,1674923745,13129.829675959998,83.91488739000488,53570.79182208 2023-01-28,16:35:50.000,28,11075657,12445,0,1674923749,13129.856621199993,83.59062740999798,53570.875667520006 2023-01-28,16:35:54.000,28,11075678,12525,0,1674923753,13129.809467029998,83.32980959999986,53570.77784784001 2023-01-28,16:35:58.000,28,11075591,12405,0,1674923757,13129.742103930002,83.06194266000239,53570.805796320004 2023-01-28,16:36:02.000,28,11075761,12485,0,1674923761,13129.681477140002,82.81522311000299,53570.93156448 2023-01-28,16:36:06.000,28,11075635,12325,0,1674923765,13129.553487249992,82.56850356000359,53570.86169328 2023-01-28,16:36:10.000,28,11075676,12325,0,1674923769,13129.641059280002,82.44161922000058,53570.84771904001 2023-01-28,16:36:14.000,28,11075628,12445,0,1674923773,13129.721895000002,82.39227530999779,53571.0084228 2023-01-28,16:36:18.000,28,11075651,12365,0,1674923777,13129.721895000002,82.40637357000378,53571.06431976001 2023-01-28,16:36:22.000,28,11075585,12405,0,1674923781,13129.614114039992,82.33588227000291,53571.10624248 2023-01-28,16:36:26.000,28,11075617,12445,0,1674923785,13129.479387840001,82.32883314000355,53571.06431976001 2023-01-28,16:36:30.000,28,11075769,12485,0,1674923789,13129.243616989996,82.25834184000269,53571.06431976001 2023-01-28,16:36:34.000,28,11075677,12645,0,1674923793,13128.920274109994,82.24424358000397,53570.98746144001 2023-01-28,16:36:38.000,28,11075599,12485,0,1674923797,13128.522831820002,82.24424358000397,53570.78483496 2023-01-28,16:36:42.000,28,11075623,12445,0,1674923801,13128.320742520002,82.40637357000378,53570.756886480005 2023-01-28,16:36:46.000,28,11075637,12445,0,1674923805,13127.983927019995,82.55440530000487,53570.589195600005 2023-01-28,16:36:50.000,28,11075639,12565,0,1674923809,13127.78857402999,82.73768268000276,53570.53329864001 2023-01-28,16:36:54.000,28,11075645,12685,0,1674923813,13127.498912699994,82.85751788999914,53570.4494532 2023-01-28,16:36:58.000,28,11075735,12485,0,1674923817,13127.249669229997,83.04079527000431,53570.29573656001 2023-01-28,16:37:02.000,28,11075619,12245,0,1674923821,13127.000425760001,83.20997439000348,53570.155994160006 2023-01-28,16:37:06.000,28,11075619,12365,0,1674923825,13126.744445979995,83.27341655999771,53570.05118736 2023-01-28,16:37:10.000,28,11075619,12325,0,1674923829,13126.643401329995,83.36505525000393,53569.98131616001 2023-01-28,16:37:14.000,28,11075675,12485,0,1674923833,13126.320058449994,83.4355465500048,53569.88349648 2023-01-28,16:37:18.000,28,11075742,12485,0,1674923837,13126.212277489998,83.44964481000352,53569.7158056 2023-01-28,16:37:22.000,28,11075677,12365,0,1674923841,13126.117969149993,83.49193958999967,53569.73676696 2023-01-28,16:37:26.000,28,11075545,12605,0,1674923845,13126.124705460003,83.4214482899988,53569.701831360006 2023-01-28,16:37:30.000,28,11075674,12605,0,1674923849,13126.171859629998,83.40030090000073,53569.583050320005 2023-01-28,16:37:34.000,28,11075687,12325,0,1674923853,13126.225750109988,83.44259568000416,53569.701831360006 2023-01-28,16:37:38.000,28,11075693,12525,0,1674923857,13126.259431659993,83.29456395000307,53569.82759952 2023-01-28,16:37:42.000,28,11075641,12525,0,1674923861,13126.239222729993,83.23817091000092,53569.869522240006 2023-01-28,16:37:46.000,28,11075746,12285,0,1674923865,13126.272904279998,83.30161308000243,53569.84157376001 2023-01-28,16:37:50.000,28,11075656,12485,0,1674923869,13126.266167969989,83.31571134000114,53569.967341920004 2023-01-28,16:37:54.000,28,11075579,12365,0,1674923873,13126.185332249988,83.41439915999945,53569.848560880004 2023-01-28,16:37:58.000,28,11075659,12485,0,1674923877,13126.320058449994,83.40735003000009,53569.93240632 2023-01-28,16:38:02.000,28,11075660,12365,0,1674923881,13126.394157859999,83.4707922000016,53570.0651616 2023-01-28,16:38:06.000,28,11075703,12325,0,1674923885,13126.40763047999,83.56243089000054,53570.204904000006 2023-01-28,16:38:10.000,28,11075668,12525,0,1674923889,13126.461520959994,83.71046262000164,53570.26778808 2023-01-28,16:38:14.000,28,11075700,12525,0,1674923893,13126.48846619999,83.73161000999971,53570.40054336 2023-01-28,16:38:18.000,28,11075611,12285,0,1674923897,13126.46825726999,83.9289856500036,53570.540285760006 2023-01-28,16:38:22.000,28,11075668,12285,0,1674923901,13126.313322139998,84.11226303000149,53570.60316984 2023-01-28,16:38:26.000,28,11075685,12525,0,1674923905,13126.225750109988,84.28144215000066,53570.64509256 2023-01-28,16:38:30.000,28,11075671,12445,0,1674923909,13126.064078670002,84.32373693000409,53570.61714408 2023-01-28,16:38:34.000,28,11075639,12685,0,1674923913,13125.895670919992,84.3730808399996,53570.61015696001 2023-01-28,16:38:38.000,28,11075657,12485,0,1674923917,13125.653163759991,84.41537562000303,53570.638105440004 2023-01-28,16:38:42.000,28,11075554,12565,0,1674923921,13125.343293499995,84.23209823999787,53570.59618272 2023-01-28,16:38:46.000,28,11075695,12525,0,1674923925,13125.060368479993,84.16865607000364,53570.48438880001 2023-01-28,16:38:50.000,28,11075723,12285,0,1674923929,13124.790916079997,83.94308391000231,53570.31669792001 2023-01-28,16:38:54.000,28,11075649,12565,0,1674923933,13124.588826779996,83.78800305000186,53570.33765928 2023-01-28,16:38:58.000,28,11075641,12685,0,1674923937,13124.31937438,83.75275739999779,53570.23285248 2023-01-28,16:39:02.000,28,11075686,12525,0,1674923941,13124.103812459995,83.70341349000228,53570.1000972 2023-01-28,16:39:06.000,28,11075639,12565,0,1674923945,13123.915195779999,83.85849435000273,53570.05817448001 2023-01-28,16:39:10.000,28,11075753,12325,0,1674923949,13123.975822569999,84.11931216000085,53569.91144496001 2023-01-28,16:39:14.000,28,11075723,12645,0,1674923953,13124.07686722,84.39422822999768,53569.82759952 2023-01-28,16:39:18.000,28,11075586,12605,0,1674923957,13124.25874759,84.54930908999813,53569.82759952 2023-01-28,16:39:22.000,28,11075684,12325,0,1674923961,13124.41368271999,84.80307777000417,53569.76471544 2023-01-28,16:39:26.000,28,11075577,12205,0,1674923965,13124.784179770002,85.03569906000484,53569.89747072 2023-01-28,16:39:30.000,28,11075674,12605,0,1674923969,13124.891960729998,85.1766816599993,53569.967341920004 2023-01-28,16:39:34.000,28,11075560,12405,0,1674923973,13125.006477999988,85.28241861000424,53570.135032800004 2023-01-28,16:39:38.000,28,11075654,12485,0,1674923977,13124.972796449998,85.48684338000021,53570.183942640004 2023-01-28,16:39:42.000,28,11075599,12565,0,1674923981,13125.080577409994,85.86044727000262,53570.3097108 2023-01-28,16:39:46.000,28,11075635,12285,0,1674923985,13125.161413129994,86.21995289999904,53570.372594880006 2023-01-28,16:39:50.000,28,11075633,12445,0,1674923989,13125.35002980999,86.59355679000146,53570.4494532 2023-01-28,16:39:54.000,28,11075554,12445,0,1674923993,13125.45107445999,86.77683416999935,53570.3097108 2023-01-28,16:39:58.000,28,11075661,12405,0,1674923997,13125.59927328,86.81207982000342,53570.470414560004 2023-01-28,16:40:02.000,28,11075662,12525,0,1674924001,13125.774417339991,86.76273591000063,53570.687015280004 2023-01-28,16:40:06.000,28,11075658,12525,0,1674924005,13125.868725679997,86.53011461999995,53570.707976640006 2023-01-28,16:40:10.000,28,11075648,12285,0,1674924009,13126.030397119997,86.42437767000229,53570.81278344 2023-01-28,16:40:14.000,28,11075640,12525,0,1674924013,13126.117969149993,86.40323028000421,53570.91060312 2023-01-28,16:40:18.000,28,11075691,12605,0,1674924017,13126.185332249988,86.29044419999991,53571.00143568 2023-01-28,16:40:22.000,28,11075647,12605,0,1674924021,13126.205541179988,86.29749332999927,53571.043358400006 2023-01-28,16:40:26.000,28,11075673,12445,0,1674924025,13126.185332249988,86.21995289999904,53571.07130688 2023-01-28,16:40:30.000,28,11075585,12445,0,1674924029,13126.124705460003,86.05077377999987,53571.05733264 2023-01-28,16:40:34.000,28,11075670,12645,0,1674924033,13126.023660810002,85.8815946600007,53571.06431976001 2023-01-28,16:40:38.000,28,11075746,12285,0,1674924037,13125.956297709992,85.71946467000089,53571.08528112001 2023-01-28,16:40:42.000,28,11075723,12445,0,1674924041,13125.787889959996,85.60667859000387,53571.08528112001 2023-01-28,16:40:46.000,28,11075614,12485,0,1674924045,13125.47128338999,85.55028555000172,53570.96650008001 2023-01-28,16:40:50.000,28,11075735,12405,0,1674924049,13125.25572147,85.47274512000149,53570.93156448 2023-01-28,16:40:54.000,28,11075676,12485,0,1674924053,13125.25572147,85.64192424000066,53570.93156448 2023-01-28,16:40:58.000,28,11075646,12325,0,1674924057,13125.222039919994,85.92388944000413,53570.74989936001 2023-01-28,16:41:02.000,28,11075635,12325,0,1674924061,13125.302875639994,86.20585464000033,53570.73592512 2023-01-28,16:41:06.000,28,11075670,12285,0,1674924065,13125.31634826,86.3750337599995,53570.68002816001 2023-01-28,16:41:10.000,28,11075669,12445,0,1674924069,13125.39718398,86.4737215799978,53570.78483496 2023-01-28,16:41:14.000,28,11075656,12565,0,1674924073,13125.4780197,86.71339199999784,53570.79880920001 2023-01-28,16:41:18.000,28,11075730,12245,0,1674924077,13125.57906435,86.79093242999807,53570.88265464 2023-01-28,16:41:22.000,28,11075686,12525,0,1674924081,13125.882198300002,86.96011155000451,53570.94553872001 2023-01-28,16:41:26.000,28,11075630,12485,0,1674924085,13126.111232839998,86.80503069000406,53571.00143568 2023-01-28,16:41:30.000,28,11075674,12245,0,1674924089,13126.562565609995,86.54421287999867,53571.18310080001 2023-01-28,16:41:34.000,28,11075675,12525,0,1674924093,13126.912853729991,86.29044419999991,53571.4625856 2023-01-28,16:41:38.000,28,11075756,12605,0,1674924097,13127.330504949998,86.07897030000458,53571.58835376001 2023-01-28,16:41:42.000,28,11075667,12605,0,1674924101,13127.519121629994,85.64897337000002,53571.78399312001 2023-01-28,16:41:46.000,28,11075649,12325,0,1674924105,13127.660584139994,85.25422208999953,53571.979632480005 2023-01-28,16:41:50.000,28,11075665,12365,0,1674924109,13127.74815616999,84.66914430000179,53572.17527184 2023-01-28,16:41:54.000,28,11075623,12485,0,1674924113,13127.680793069994,84.16160694000428,53572.217194560006 2023-01-28,16:41:58.000,28,11075600,12405,0,1674924117,13127.532594249999,83.65406957999949,53572.24514304 2023-01-28,16:42:02.000,28,11075671,12485,0,1674924121,13127.364186499988,83.09013917999982,53572.37789832001 2023-01-28,16:42:06.000,28,11075671,12365,0,1674924125,13127.209251369997,82.79407572000491,53572.39885968 2023-01-28,16:42:10.000,28,11075635,12485,0,1674924129,13127.121679340002,82.54030703999888,53572.433795280005 2023-01-28,16:42:14.000,28,11075599,12485,0,1674924133,13127.040843620001,82.28653836000012,53572.52462784001 2023-01-28,16:42:18.000,28,11075666,12725,0,1674924137,13126.825281699996,81.95522925000114,53572.39885968 2023-01-28,16:42:22.000,28,11075660,12325,0,1674924141,13126.421103099994,81.68736231000366,53572.32200136 2023-01-28,16:42:26.000,28,11075763,12285,0,1674924145,13126.030397119997,81.55342884000129,53572.28706576001 2023-01-28,16:42:30.000,28,11075620,12485,0,1674924149,13125.61948221,81.48998666999978,53572.126362 2023-01-28,16:42:34.000,28,11075696,12325,0,1674924153,13125.147940509989,81.53228145000321,53571.97264536001 2023-01-28,16:42:38.000,28,11075668,12645,0,1674924157,13124.723552980002,81.6803131800043,53571.70014768 2023-01-28,16:42:42.000,28,11075746,12365,0,1674924161,13124.38000117,81.76490274000389,53571.65123784 2023-01-28,16:42:46.000,28,11075652,12325,0,1674924165,13124.063394599994,81.89178707999963,53571.53944392001 2023-01-28,16:42:50.000,28,11075596,12405,0,1674924169,13123.719842789993,81.91293446999771,53571.308868960004 2023-01-28,16:42:54.000,28,11075743,12365,0,1674924173,13123.537962419992,81.89883620999899,53571.22502352 2023-01-28,16:42:58.000,28,11075592,12325,0,1674924177,13123.369554669996,81.87063969000155,53571.0084228 2023-01-28,16:43:02.000,28,11075686,12485,0,1674924181,13123.03273916999,81.88473795000027,53570.875667520006 2023-01-28,16:43:06.000,28,11075709,12605,0,1674924185,13122.743077839994,81.82834490999812,53570.826757680006 2023-01-28,16:43:10.000,28,11075690,12405,0,1674924189,13122.682451049994,81.89178707999963,53570.61714408 2023-01-28,16:43:14.000,28,11075684,12245,0,1674924193,13122.642033189994,82.08916272000351,53570.34464640001 2023-01-28,16:43:18.000,28,11075777,12285,0,1674924197,13122.823913559994,82.29358748999948,53570.45644032 2023-01-28,16:43:22.000,28,11075680,12365,0,1674924201,13122.864331419994,82.6671913800019,53570.323685040006 2023-01-28,16:43:26.000,28,11075695,12245,0,1674924205,13123.18093799,82.97030397000344,53570.421504720005 2023-01-28,16:43:30.000,28,11075633,12485,0,1674924209,13123.376290979992,83.32980959999986,53570.379582 2023-01-28,16:43:34.000,28,11075759,12485,0,1674924213,13123.692897549998,83.55538176000118,53570.61015696001 2023-01-28,16:43:38.000,28,11075627,12485,0,1674924217,13123.814151129998,83.83029782999802,53570.65207968001 2023-01-28,16:43:42.000,28,11075682,12365,0,1674924221,13124.043185669994,84.00652608000382,53570.77086072 2023-01-28,16:43:46.000,28,11075586,12445,0,1674924225,13124.21159341999,84.11226303000149,53570.93156448 2023-01-28,16:43:50.000,28,11075582,12285,0,1674924229,13124.33284699999,84.40127736000431,53570.973487200004 2023-01-28,16:43:54.000,28,11075668,12485,0,1674924233,13124.29916545,84.59865300000092,53570.94553872001 2023-01-28,16:43:58.000,28,11075645,12485,0,1674924237,13124.13749401,84.7678321200001,53571.16912656 2023-01-28,16:44:02.000,28,11075686,12285,0,1674924241,13124.1981208,85.08504297000036,53571.22502352 2023-01-28,16:44:06.000,28,11075610,12485,0,1674924245,13124.063394599994,85.23307470000145,53571.30188184001 2023-01-28,16:44:10.000,28,11075649,12365,0,1674924249,13123.921932089994,85.26832034999825,53571.329830320006 2023-01-28,16:44:14.000,28,11075659,12445,0,1674924253,13123.726579099988,85.28241861000424,53571.37175304001 2023-01-28,16:44:18.000,28,11075665,12565,0,1674924257,13123.335873119991,85.2260255700021,53571.27393336 2023-01-28,16:44:22.000,28,11075619,12605,0,1674924261,13123.005793929995,85.23307470000145,53571.2180364 2023-01-28,16:44:26.000,28,11075640,12485,0,1674924265,13122.675714739999,85.2894677400036,53571.09925536 2023-01-28,16:44:30.000,28,11075638,12445,0,1674924269,13122.197436729992,85.35995904000447,53570.973487200004 2023-01-28,16:44:34.000,28,11075690,12605,0,1674924273,13121.71915872,85.41635207999934,53570.73592512 2023-01-28,16:44:38.000,28,11075644,12645,0,1674924277,13121.274562259998,85.52913816000364,53570.39355624001 2023-01-28,16:44:42.000,28,11075607,12685,0,1674924281,13120.910801519996,85.61372772000323,53570.26080096 2023-01-28,16:44:46.000,28,11075635,12485,0,1674924285,13120.53356815999,85.6348751100013,53570.0651616 2023-01-28,16:44:50.000,28,11075655,12525,0,1674924289,13120.223697899994,85.75471031999768,53569.88349648 2023-01-28,16:44:54.000,28,11075710,12525,0,1674924293,13120.176543729998,85.67716989000473,53569.66689576 2023-01-28,16:44:58.000,28,11075671,12525,0,1674924297,13120.062026459993,85.70536641000217,53569.44330792 2023-01-28,16:45:02.000,28,11075660,12365,0,1674924301,13120.149598489988,85.87454553000134,53569.28959128001 2023-01-28,16:45:06.000,28,11075726,12365,0,1674924305,13120.109180629988,85.92388944000413,53569.2267072 2023-01-28,16:45:10.000,28,11075703,12445,0,1674924309,13120.264115759994,86.01552813000308,53569.21972008001 2023-01-28,16:45:14.000,28,11075687,12645,0,1674924313,13120.47294136999,86.36093550000078,53568.982158000006 2023-01-28,16:45:18.000,28,11075653,12605,0,1674924317,13120.863647350001,86.64290070000425,53568.94023528 2023-01-28,16:45:22.000,28,11075657,12485,0,1674924321,13121.402552149993,86.92486590000044,53569.156836 2023-01-28,16:45:26.000,28,11075596,12525,0,1674924325,13121.95492956999,87.2914206600035,53569.14286176001 2023-01-28,16:45:30.000,28,11075665,12285,0,1674924329,13122.507306989988,87.36191196000436,53569.54811472 2023-01-28,16:45:34.000,28,11075571,12285,0,1674924333,13123.17420167999,87.47469804000139,53569.77170256001 2023-01-28,16:45:38.000,28,11075622,12645,0,1674924337,13123.652479689998,87.44650152000395,53570.11407144 2023-01-28,16:45:42.000,28,11075695,12485,0,1674924341,13124.225066039995,87.48174717000074,53570.3097108 2023-01-28,16:45:46.000,28,11075660,12285,0,1674924345,13124.649453569997,87.51699282000482,53570.65207968001 2023-01-28,16:45:50.000,28,11075677,12645,0,1674924349,13125.094050029998,87.50289455999882,53570.95252584 2023-01-28,16:45:54.000,28,11075610,12445,0,1674924353,13125.545382799995,87.56633673000033,53571.12720384 2023-01-28,16:45:58.000,28,11075655,12685,0,1674924357,13125.760944720001,87.57338585999969,53571.29489472 2023-01-28,16:46:02.000,28,11075735,12365,0,1674924361,13126.185332249988,87.50994368999818,53571.68617344001 2023-01-28,16:46:06.000,28,11075621,12445,0,1674924365,13126.421103099994,87.23502762000135,53571.94469688 2023-01-28,16:46:10.000,28,11075736,12365,0,1674924369,13126.54909298999,86.91076764000172,53572.126362 2023-01-28,16:46:14.000,28,11075664,12605,0,1674924373,13126.59624716,86.51601636000123,53572.35693696001 2023-01-28,16:46:18.000,28,11075688,12605,0,1674924377,13126.58951084999,86.11421595000138,53572.650396000005 2023-01-28,16:46:22.000,28,11075665,12445,0,1674924381,13126.421103099994,85.72651380000025,53572.66437024001 2023-01-28,16:46:26.000,28,11075638,12565,0,1674924385,13126.158387009993,85.28241861000424,53572.66437024001 2023-01-28,16:46:30.000,28,11075663,12565,0,1674924389,13125.821571510001,84.72553734000394,53572.63642176 2023-01-28,16:46:34.000,28,11075650,12645,0,1674924393,13125.47128338999,84.30258953999873,53572.37789832001 2023-01-28,16:46:38.000,28,11075618,12765,0,1674924397,13125.141204199994,83.95718217000103,53572.25213016 2023-01-28,16:46:42.000,28,11075639,12485,0,1674924401,13124.986269069988,83.54833263000182,53572.07046504001 2023-01-28,16:46:46.000,28,11075659,12565,0,1674924405,13124.743761910002,83.21702352000284,53571.88879992 2023-01-28,16:46:50.000,28,11075665,12645,0,1674924409,13124.568617849996,82.80112485000427,53571.83989008 2023-01-28,16:46:54.000,28,11075638,12485,0,1674924413,13124.326110689995,82.29358748999948,53571.70713480001 2023-01-28,16:46:58.000,28,11075653,12685,0,1674924417,13124.164439249995,81.94113099000242,53571.525469680004 2023-01-28,16:47:02.000,28,11075746,12445,0,1674924421,13123.868041609989,81.51818319000449,53571.34380456 2023-01-28,16:47:06.000,28,11075675,12525,0,1674924425,13123.800678509993,81.37720059000276,53571.162139440006 2023-01-28,16:47:10.000,28,11075680,12525,0,1674924429,13123.773733269998,81.24326712000038,53571.03637128001 2023-01-28,16:47:14.000,28,11075668,12285,0,1674924433,13123.834360059998,81.13753017000272,53570.9385516 2023-01-28,16:47:18.000,28,11075755,12445,0,1674924437,13123.827623749989,80.98949844000163,53570.854706160004 2023-01-28,16:47:22.000,28,11075731,12285,0,1674924441,13123.955613639999,80.8767123600046,53570.88964176 2023-01-28,16:47:26.000,28,11075625,12405,0,1674924445,13123.908459469989,80.73572976000287,53570.72195088 2023-01-28,16:47:30.000,28,11075710,12605,0,1674924449,13124.07013090999,80.6017962900005,53570.9385516 2023-01-28,16:47:34.000,28,11075726,12285,0,1674924453,13124.09707615,80.57359977000306,53571.11322960001 2023-01-28,16:47:38.000,28,11075639,12645,0,1674924457,13124.016240429999,80.59474716000113,53571.12720384 2023-01-28,16:47:42.000,28,11075702,12325,0,1674924461,13123.96908625999,80.71458237000479,53571.17611368 2023-01-28,16:47:46.000,28,11075683,12725,0,1674924465,13123.834360059998,80.68638585000008,53571.12720384 2023-01-28,16:47:50.000,28,11075639,12405,0,1674924469,13123.591852899997,80.72163150000415,53571.19707504 2023-01-28,16:47:54.000,28,11075692,12525,0,1674924473,13123.26177371,80.75687715000095,53571.13419096001 2023-01-28,16:47:58.000,28,11075569,12525,0,1674924477,13123.086629649995,80.82031932000245,53571.16912656 2023-01-28,16:48:02.000,28,11075749,12565,0,1674924481,13122.756550459999,80.94015452999884,53571.022397040004 2023-01-28,16:48:06.000,28,11075693,12525,0,1674924485,13122.628560569989,80.95425279000483,53571.18310080001 2023-01-28,16:48:10.000,28,11075648,12805,0,1674924489,13122.237854589992,80.75687715000095,53571.08528112001 2023-01-28,16:48:14.000,28,11075579,12565,0,1674924493,13121.88083016,80.62999280999793,53571.12021672 2023-01-28,16:48:18.000,28,11075673,12485,0,1674924497,13121.368870599988,80.43966630000068,53571.00143568 2023-01-28,16:48:22.000,28,11075691,12405,0,1674924501,13120.944483070001,80.43261717000132,53570.86169328 2023-01-28,16:48:26.000,28,11075699,12405,0,1674924505,13120.65482173999,80.33392935000302,53570.707976640006 2023-01-28,16:48:30.000,28,11075666,12565,0,1674924509,13120.378633029999,80.3198310900043,53570.6241312 2023-01-28,16:48:34.000,28,11075648,12445,0,1674924513,13120.237170519998,80.41146978000324,53570.41451760001 2023-01-28,16:48:38.000,28,11075720,12485,0,1674924517,13120.156334799998,80.42556804000196,53570.183942640004 2023-01-28,16:48:42.000,28,11075685,12445,0,1674924521,13120.196752659998,80.46081368999876,53570.28176232 2023-01-28,16:48:46.000,28,11075668,12405,0,1674924525,13120.237170519998,80.46786281999812,53570.204904000006 2023-01-28,16:48:50.000,28,11075675,12485,0,1674924529,13120.203488969993,80.62294367999857,53570.07214872 2023-01-28,16:48:54.000,28,11075713,12485,0,1674924533,13120.318006239999,80.68638585000008,53570.24682672001 2023-01-28,16:48:58.000,28,11075668,12245,0,1674924537,13120.385369339994,80.92605627000012,53570.155994160006 2023-01-28,16:49:02.000,28,11075598,12525,0,1674924541,13120.378633029999,81.07408800000121,53570.155994160006 2023-01-28,16:49:06.000,28,11075660,12365,0,1674924545,13120.486413989995,81.53228145000321,53570.155994160006 2023-01-28,16:49:10.000,28,11075701,12645,0,1674924549,13120.60093126,81.87063969000155,53570.155994160006 2023-01-28,16:49:14.000,28,11075603,12565,0,1674924553,13120.789547939996,82.18080141000246,53570.14201992 2023-01-28,16:49:18.000,28,11075665,12725,0,1674924557,13120.910801519996,82.38522617999843,53570.11407144 2023-01-28,16:49:22.000,28,11075662,12605,0,1674924561,13121.119627129992,82.35702966000099,53570.28874944 2023-01-28,16:49:26.000,28,11075654,12565,0,1674924565,13121.166781300002,82.41342270000314,53570.14201992 2023-01-28,16:49:30.000,28,11075622,12485,0,1674924569,13121.254353329998,82.37817704999907,53570.26080096 2023-01-28,16:49:34.000,28,11075719,12645,0,1674924573,13121.308243809988,82.49096313000337,53570.421504720005 2023-01-28,16:49:38.000,28,11075650,12405,0,1674924577,13121.449706319989,82.68128964000061,53570.36560776001 2023-01-28,16:49:42.000,28,11075522,12525,0,1674924581,13121.705686099995,82.83637050000107,53570.47740168 2023-01-28,16:49:46.000,28,11075670,12565,0,1674924585,13121.847148609995,83.10423743999854,53570.53329864001 2023-01-28,16:49:50.000,28,11075681,12445,0,1674924589,13122.197436729992,83.35095698999794,53570.65207968001 2023-01-28,16:49:54.000,28,11075632,12405,0,1674924593,13122.325426620002,83.52718524000375,53570.55426 2023-01-28,16:49:58.000,28,11075698,12285,0,1674924597,13122.594879019998,83.66111870999885,53570.71496376 2023-01-28,16:50:02.000,28,11075615,12285,0,1674924601,13122.79023200999,83.7809539200025,53570.875667520006 2023-01-28,16:50:06.000,28,11075686,12325,0,1674924605,13122.945167139995,83.75275739999779,53571.0084228 2023-01-28,16:50:10.000,28,11075735,12525,0,1674924609,13123.13378381999,83.71046262000164,53571.05733264 2023-01-28,16:50:14.000,28,11075620,12485,0,1674924613,13123.389763599997,83.65406957999949,53571.23201064001 2023-01-28,16:50:18.000,28,11075663,12325,0,1674924617,13123.618798139993,83.58357827999862,53571.2879076 2023-01-28,16:50:22.000,28,11075619,12485,0,1674924621,13123.719842789993,83.56243089000054,53571.3927144 2023-01-28,16:50:26.000,28,11075779,12365,0,1674924625,13123.948877329989,83.57652914999926,53571.602328 2023-01-28,16:50:30.000,28,11075685,12365,0,1674924629,13124.043185669994,83.59767654000461,53571.68617344001 2023-01-28,16:50:34.000,28,11075639,12405,0,1674924633,13123.996031499999,83.70341349000228,53571.73508328001 2023-01-28,16:50:38.000,28,11075630,12645,0,1674924637,13124.022976739994,83.84439609000401,53571.81892872 2023-01-28,16:50:42.000,28,11075702,12605,0,1674924641,13124.002767809994,83.80915043999994,53571.95168400001 2023-01-28,16:50:46.000,28,11075729,12485,0,1674924645,13123.894986849999,83.80210131000058,53572.049503680006 2023-01-28,16:50:50.000,28,11075632,12645,0,1674924649,13123.665952310002,83.71046262000164,53571.90277416001 2023-01-28,16:50:54.000,28,11075646,12645,0,1674924653,13123.665952310002,83.56243089000054,53572.000593840006 2023-01-28,16:50:58.000,28,11075645,12565,0,1674924657,13123.686161240003,83.3721043800033,53572.02155520001 2023-01-28,16:51:02.000,28,11075672,12325,0,1674924661,13123.463863010002,83.28046569000435,53572.01456808 2023-01-28,16:51:06.000,28,11075664,12565,0,1674924665,13123.308927879996,83.18882699999813,53572.02155520001 2023-01-28,16:51:10.000,28,11075669,12565,0,1674924669,13123.18093799,82.95620571000472,53571.95867112 2023-01-28,16:51:14.000,28,11075633,12765,0,1674924673,13123.187674299996,82.82932137000171,53572.000593840006 2023-01-28,16:51:18.000,28,11075660,12525,0,1674924677,13123.066420719995,82.67424051000125,53571.881812800006 2023-01-28,16:51:22.000,28,11075726,12685,0,1674924681,13123.14052013,82.7658792000002,53571.90277416001 2023-01-28,16:51:26.000,28,11075671,12565,0,1674924685,13123.07989334,83.01964787999896,53571.78399312001 2023-01-28,16:51:30.000,28,11075661,12605,0,1674924689,13123.214619539991,83.27341655999771,53571.82591584001 2023-01-28,16:51:34.000,28,11075662,12485,0,1674924693,13123.322400500001,83.35095698999794,53571.90976128 2023-01-28,16:51:38.000,28,11075591,12605,0,1674924697,13123.403236220001,83.41439915999945,53572.04251656001 2023-01-28,16:51:42.000,28,11075737,12445,0,1674924701,13123.504280870002,83.5694800199999,53572.02155520001 2023-01-28,16:51:46.000,28,11075616,12725,0,1674924705,13123.564907660002,83.64702045000013,53572.0564908 2023-01-28,16:51:50.000,28,11075759,12685,0,1674924709,13123.558171349992,83.58357827999862,53572.09142640001 2023-01-28,16:51:54.000,28,11075616,12445,0,1674924713,13123.369554669996,83.41439915999945,53572.028542320004 2023-01-28,16:51:58.000,28,11075731,12325,0,1674924717,13123.349345739996,83.28046569000435,53571.99360672001 2023-01-28,16:52:02.000,28,11075686,12525,0,1674924721,13123.342609430001,83.34390785999858,53572.11238776 2023-01-28,16:52:06.000,28,11075713,12565,0,1674924725,13123.288718949996,83.49193958999967,53572.03552944 2023-01-28,16:52:10.000,28,11075659,12605,0,1674924729,13123.288718949996,83.6681678399982,53572.01456808 2023-01-28,16:52:14.000,28,11075759,12365,0,1674924733,13123.315664189991,83.8161995699993,53571.99360672001 2023-01-28,16:52:18.000,28,11075701,12565,0,1674924737,13123.396499909992,84.06996824999806,53572.04251656001 2023-01-28,16:52:22.000,28,11075621,12485,0,1674924741,13123.315664189991,84.33078606000345,53572.0564908 2023-01-28,16:52:26.000,28,11075613,12485,0,1674924745,13123.207883229996,84.44357214000047,53572.09142640001 2023-01-28,16:52:30.000,28,11075590,12605,0,1674924749,13123.03273916999,84.59160387000156,53572.07046504001 2023-01-28,16:52:34.000,28,11075695,12645,0,1674924753,13122.783495699994,84.76078299000073,53571.95867112 2023-01-28,16:52:38.000,28,11075727,12325,0,1674924757,13122.709396289989,84.90881472000183,53572.028542320004 2023-01-28,16:52:42.000,28,11075581,12405,0,1674924761,13122.520779609993,85.02160079999885,53571.92373552001 2023-01-28,16:52:46.000,28,11075713,12605,0,1674924765,13122.271536139997,85.21897644000273,53571.90277416001 2023-01-28,16:52:50.000,28,11075707,12685,0,1674924769,13122.055974219991,85.47979425000085,53571.80495448001 2023-01-28,16:52:54.000,28,11075732,12725,0,1674924773,13121.87409384999,85.77585771000304,53571.83989008 2023-01-28,16:52:58.000,28,11075640,12645,0,1674924777,13121.71915872,86.00847900000372,53571.67918632 2023-01-28,16:53:02.000,28,11075681,12485,0,1674924781,13121.544014659994,86.29044419999991,53571.602328 2023-01-28,16:53:06.000,28,11075614,12445,0,1674924785,13121.362134289993,86.48077071000444,53571.56040528 2023-01-28,16:53:10.000,28,11075687,12485,0,1674924789,13121.153308679997,86.57945853000274,53571.50450832 2023-01-28,16:53:14.000,28,11075665,12605,0,1674924793,13120.829965799996,86.6499498300036,53571.22502352 2023-01-28,16:53:18.000,28,11075757,12605,0,1674924797,13120.877119969991,86.64290070000425,53571.34380456 2023-01-28,16:53:22.000,28,11075695,12525,0,1674924801,13120.607667569995,86.57945853000274,53571.13419096001 2023-01-28,16:53:26.000,28,11075622,12605,0,1674924805,13120.648085429995,86.72044113000447,53571.17611368 2023-01-28,16:53:30.000,28,11075596,12685,0,1674924809,13120.749130079996,86.896669380003,53571.15515232001 2023-01-28,16:53:34.000,28,11075617,12405,0,1674924813,13121.045527720002,87.03765198000474,53571.162139440006 2023-01-28,16:53:38.000,28,11075576,12485,0,1674924817,13121.362134289993,87.1786345799992,53571.27393336 2023-01-28,16:53:42.000,28,11075698,12485,0,1674924821,13121.67874086,87.21388023000327,53571.28092048001 2023-01-28,16:53:46.000,28,11075754,12725,0,1674924825,13121.90103909,87.24912588000007,53571.37175304001 2023-01-28,16:53:50.000,28,11075640,12485,0,1674924829,13122.116601009991,87.26322413999878,53571.61630224001 2023-01-28,16:53:54.000,28,11075661,12325,0,1674924833,13122.325426620002,87.19978197000455,53571.63027648 2023-01-28,16:53:58.000,28,11075667,12445,0,1674924837,13122.507306989988,87.0799467600009,53571.78399312001 2023-01-28,16:54:02.000,28,11075650,12845,0,1674924841,13122.480361749993,87.12929067000368,53571.86783856 2023-01-28,16:54:06.000,28,11075662,12445,0,1674924845,13122.628560569989,87.13633980000304,53572.03552944 2023-01-28,16:54:10.000,28,11075599,12645,0,1674924849,13122.662242119994,87.18568370999856,53572.01456808 2023-01-28,16:54:14.000,28,11075662,12525,0,1674924853,13122.77002307999,87.25617500999942,53572.126362 2023-01-28,16:54:18.000,28,11075649,12565,0,1674924857,13122.588142709988,87.21388023000327,53572.21020744001 2023-01-28,16:54:22.000,28,11075695,12285,0,1674924861,13122.500570679993,87.12929067000368,53572.23815592001 2023-01-28,16:54:26.000,28,11075671,12485,0,1674924865,13122.588142709988,86.98830807000195,53572.30104 2023-01-28,16:54:30.000,28,11075657,12605,0,1674924869,13122.668978429989,86.90371851000236,53572.39885968 2023-01-28,16:54:34.000,28,11075673,12565,0,1674924873,13122.574670089998,86.70634286999848,53572.32898848001 2023-01-28,16:54:38.000,28,11075707,12245,0,1674924877,13122.520779609993,86.59355679000146,53572.30104 2023-01-28,16:54:42.000,28,11075670,12445,0,1674924881,13122.473625439998,86.54421287999867,53572.32898848001 2023-01-28,16:54:46.000,28,11075665,12605,0,1674924885,13122.675714739999,86.56536027000402,53572.30802712001 2023-01-28,16:54:50.000,28,11075634,12445,0,1674924889,13122.95190344999,86.38208288999886,53572.45475664001 2023-01-28,16:54:54.000,28,11075640,12845,0,1674924893,13123.329136809996,86.13536333999946,53572.57353768001 2023-01-28,16:54:58.000,28,11075703,12845,0,1674924897,13123.686161240003,85.93798770000285,53572.74821568 2023-01-28,16:55:02.000,28,11075670,12605,0,1674924901,13124.022976739994,85.66307162999874,53572.88097096001 2023-01-28,16:55:06.000,28,11075661,12605,0,1674924905,13124.39347378999,85.44454860000405,53573.01372624 2023-01-28,16:55:10.000,28,11075666,12245,0,1674924909,13124.716816669992,85.21897644000273,53573.14648152001 2023-01-28,16:55:14.000,28,11075695,12485,0,1674924913,13124.865015490002,85.0427481900042,53573.24430120001 2023-01-28,16:55:18.000,28,11075629,12485,0,1674924917,13124.972796449998,84.89471646000311,53573.33513376001 2023-01-28,16:55:22.000,28,11075719,12565,0,1674924921,13125.100786339994,84.77488124999945,53573.46788904 2023-01-28,16:55:26.000,28,11075631,12565,0,1674924925,13125.127731579989,84.81717603000288,53573.54474736 2023-01-28,16:55:30.000,28,11075762,12405,0,1674924929,13125.067104789989,84.85947080999904,53573.58667008 2023-01-28,16:55:34.000,28,11075684,12565,0,1674924933,13124.959323829993,84.7325864700033,53573.64256704 2023-01-28,16:55:38.000,28,11075641,12285,0,1674924937,13124.885224420002,84.66914430000179,53573.68448976 2023-01-28,16:55:42.000,28,11075650,12525,0,1674924941,13124.723552980002,84.59865300000092,53573.64256704 2023-01-28,16:55:46.000,28,11075686,12405,0,1674924945,13124.629244639997,84.55635822000477,53573.56570872 2023-01-28,16:55:50.000,28,11075607,12405,0,1674924949,13124.534936299991,84.61275125999964,53573.49583752 2023-01-28,16:55:54.000,28,11075658,12525,0,1674924953,13124.124021389995,84.59865300000092,53573.30019816 2023-01-28,16:55:58.000,28,11075612,12605,0,1674924957,13123.908459469989,84.60570213000028,53573.272249680005 2023-01-28,16:56:02.000,28,11075633,12485,0,1674924961,13123.531226109997,84.61275125999964,53573.14648152001 2023-01-28,16:56:06.000,28,11075712,12525,0,1674924965,13123.086629649995,84.59160387000156,53572.936867920005 2023-01-28,16:56:10.000,28,11075717,12525,0,1674924969,13122.763286769994,84.45062126999983,53572.825074 2023-01-28,16:56:14.000,28,11075618,12365,0,1674924973,13122.392789719997,84.38012996999896,53572.6853316 2023-01-28,16:56:18.000,28,11075751,12285,0,1674924977,13122.062710530001,84.25324563000322,53572.52462784001 2023-01-28,16:56:22.000,28,11075601,12445,0,1674924981,13121.766312889995,84.10521390000213,53572.30104 2023-01-28,16:56:26.000,28,11075659,12565,0,1674924985,13121.67874086,83.94308391000231,53572.126362 2023-01-28,16:56:30.000,28,11075661,12525,0,1674924989,13121.530542039989,83.78800305000186,53572.01456808 2023-01-28,16:56:34.000,28,11075671,12405,0,1674924993,13121.301507499993,83.68931523000356,53571.8468772 2023-01-28,16:56:38.000,28,11075608,12365,0,1674924997,13120.991637239997,83.8161995699993,53571.832902960006 2023-01-28,16:56:42.000,28,11075623,12645,0,1674925001,13120.82322949,83.85144522000337,53571.693160560004 2023-01-28,16:56:46.000,28,11075659,12605,0,1674925005,13120.51335922999,84.19685259000107,53571.56040528 2023-01-28,16:56:50.000,28,11075643,12405,0,1674925009,13120.365160409994,84.4717686599979,53571.53944392001 2023-01-28,16:56:54.000,28,11075599,12205,0,1674925013,13120.277588379999,84.73963560000266,53571.62328936 2023-01-28,16:56:58.000,28,11075615,12365,0,1674925017,13120.324742549994,85.0427481900042,53571.53944392001 2023-01-28,16:57:02.000,28,11075631,12565,0,1674925021,13120.324742549994,85.41635207999934,53571.602328 2023-01-28,16:57:06.000,28,11075664,12365,0,1674925025,13120.547040779995,85.66307162999874,53571.70014768 2023-01-28,16:57:10.000,28,11075633,12565,0,1674925029,13120.728921149996,85.80405423000047,53571.82591584001 2023-01-28,16:57:14.000,28,11075612,12525,0,1674925033,13120.978164619992,85.8815946600007,53571.83989008 2023-01-28,16:57:18.000,28,11075658,12525,0,1674925037,13121.059000339992,86.03667552000115,53571.92373552001 2023-01-28,16:57:22.000,28,11075642,12445,0,1674925041,13121.301507499993,86.16355986000417,53572.22418168 2023-01-28,16:57:26.000,28,11075728,12605,0,1674925045,13121.469915249989,86.40323028000421,53572.315014240005 2023-01-28,16:57:30.000,28,11075625,12645,0,1674925049,13121.368870599988,86.6851954800004,53572.30104 2023-01-28,16:57:34.000,28,11075641,12485,0,1674925053,13121.490124179989,86.896669380003,53572.601486160005 2023-01-28,16:57:38.000,28,11075651,12445,0,1674925057,13121.490124179989,86.94601328999852,53572.699305840004 2023-01-28,16:57:42.000,28,11075654,12525,0,1674925061,13121.503596799994,86.9319150299998,53572.699305840004 2023-01-28,16:57:46.000,28,11075678,12525,0,1674925065,13121.442970009994,86.86847285999829,53572.76218992001 2023-01-28,16:57:50.000,28,11075660,12445,0,1674925069,13121.227408090002,86.71339199999784,53572.83206112001 2023-01-28,16:57:54.000,28,11075597,12285,0,1674925073,13120.991637239997,86.65699896000297,53572.79013840001 2023-01-28,16:57:58.000,28,11075631,12605,0,1674925077,13120.74239377,86.6217533099989,53572.81109976001 2023-01-28,16:58:02.000,28,11075641,12325,0,1674925081,13120.54030447,86.74863765000191,53572.67834448 2023-01-28,16:58:06.000,28,11075654,12565,0,1674925085,13120.51335922999,86.88257112000429,53572.64340888001 2023-01-28,16:58:10.000,28,11075674,12605,0,1674925089,13120.45946875,86.92486590000044,53572.503666480006 2023-01-28,16:58:14.000,28,11075691,12405,0,1674925093,13120.52009554,86.88257112000429,53572.5106536 2023-01-28,16:58:18.000,28,11075579,12645,0,1674925097,13120.47967768,86.84732547000021,53572.48969224 2023-01-28,16:58:22.000,28,11075658,12805,0,1674925101,13120.425787199994,86.88962025000365,53572.40584680001 2023-01-28,16:58:26.000,28,11075669,12205,0,1674925105,13120.43252350999,87.03765198000474,53572.37789832001 2023-01-28,16:58:30.000,28,11075646,12645,0,1674925109,13120.57398601999,87.05175024000346,53572.30104 2023-01-28,16:58:34.000,28,11075607,12365,0,1674925113,13120.69523959999,86.95306241999788,53572.20322032 2023-01-28,16:58:38.000,28,11075662,12565,0,1674925117,13120.897328899991,86.6851954800004,53572.32200136 2023-01-28,16:58:42.000,28,11075703,12325,0,1674925121,13120.978164619992,86.60060592000082,53572.25911728001 2023-01-28,16:58:46.000,28,11075682,12525,0,1674925125,13121.166781300002,86.55831114000466,53572.3709112 2023-01-28,16:58:50.000,28,11075608,12485,0,1674925129,13121.348661669988,86.67814635000104,53572.335975600006 2023-01-28,16:58:54.000,28,11075666,12645,0,1674925133,13121.63158668999,86.85437459999957,53572.46174376 2023-01-28,16:58:58.000,28,11075644,12565,0,1674925137,13121.82020337,86.88257112000429,53572.531614960004 2023-01-28,16:59:02.000,28,11075629,12645,0,1674925141,13121.98187481,86.86847285999829,53572.63642176 2023-01-28,16:59:06.000,28,11075640,12805,0,1674925145,13122.143546250001,86.74863765000191,53572.70629296 2023-01-28,16:59:10.000,28,11075609,12565,0,1674925149,13122.136809939992,86.60765505000018,53572.74821568 2023-01-28,16:59:14.000,28,11075595,12685,0,1674925153,13121.907775399995,86.41027941000357,53572.80411264 2023-01-28,16:59:18.000,28,11075655,12525,0,1674925157,13121.597905139999,86.1917563800016,53572.78315128 2023-01-28,16:59:22.000,28,11075658,12485,0,1674925161,13121.638323,86.14241246999882,53572.80411264 2023-01-28,16:59:26.000,28,11075668,12645,0,1674925165,13121.530542039989,85.98733160999836,53572.720267200006 2023-01-28,16:59:30.000,28,11075659,12645,0,1674925169,13121.456442629998,85.95913509000093,53572.77616416 2023-01-28,16:59:34.000,28,11075709,12565,0,1674925173,13121.335189049998,86.03667552000115,53572.7552028 2023-01-28,16:59:38.000,28,11075666,12245,0,1674925177,13121.368870599988,86.1283142100001,53572.80411264 2023-01-28,16:59:42.000,28,11075638,12525,0,1674925181,13121.389079529989,86.10716682000202,53572.818086880005 2023-01-28,16:59:46.000,28,11075669,12725,0,1674925185,13121.469915249989,85.94503683000221,53572.866996720004 2023-01-28,16:59:50.000,28,11075668,12965,0,1674925189,13121.476651559999,85.89569291999942,53572.92988080001 2023-01-28,16:59:54.000,28,11075672,12485,0,1674925193,13121.442970009994,86.00142987000436,53572.92289368 2023-01-28,16:59:58.000,28,11075614,12565,0,1674925197,13121.301507499993,86.36798463000014,53572.92988080001 2023-01-28,17:00:02.000,28,11075677,12285,0,1674925201,13121.530542039989,86.6851954800004,53573.04167472 2023-01-28,17:00:06.000,28,11075664,12805,0,1674925205,13121.638323,86.95306241999788,53573.13250728 2023-01-28,17:00:10.000,28,11075632,12525,0,1674925209,13121.97513849999,87.16453632000048,53573.272249680005 2023-01-28,17:00:14.000,28,11075650,12485,0,1674925213,13122.190700419997,87.37601022000308,53573.41199208001 2023-01-28,17:00:18.000,28,11075648,12525,0,1674925217,13122.325426620002,87.47469804000139,53573.51679888 2023-01-28,17:00:22.000,28,11075653,12445,0,1674925221,13122.008820049996,87.47469804000139,53573.51679888 2023-01-28,17:00:26.000,28,11075666,12725,0,1674925225,13121.65179561999,87.46059978000267,53573.54474736 2023-01-28,17:00:30.000,28,11075655,12565,0,1674925229,13121.281298569993,87.4887963000001,53573.44692768 2023-01-28,17:00:34.000,28,11075666,12565,0,1674925233,13120.978164619992,87.37601022000308,53573.28622392 2023-01-28,17:00:38.000,28,11075666,12525,0,1674925237,13120.769339009996,87.16453632000048,53573.24430120001 2023-01-28,17:00:42.000,28,11075705,12365,0,1674925241,13120.668294359995,87.19273283999792,53573.18840424 2023-01-28,17:00:46.000,28,11075668,12485,0,1674925245,13120.466205059995,87.34781369999837,53573.02770048001 2023-01-28,17:00:50.000,28,11075619,12885,0,1674925249,13120.237170519998,87.5381402100029,53572.99276488 2023-01-28,17:00:54.000,28,11075698,12485,0,1674925253,13120.021608599993,87.60863151000376,53572.97180352 2023-01-28,17:00:58.000,28,11075686,12525,0,1674925257,13119.927300260002,87.74256497999886,53572.866996720004 2023-01-28,17:01:02.000,28,11075662,12565,0,1674925261,13120.129389559988,87.9469897500021,53572.78315128 2023-01-28,17:01:06.000,28,11075623,12605,0,1674925265,13120.55377708999,87.9822353999989,53572.81109976001 2023-01-28,17:01:10.000,28,11075666,12205,0,1674925269,13121.038791409992,87.87649845000124,53572.8949452 2023-01-28,17:01:14.000,28,11075667,12645,0,1674925273,13121.281298569993,87.64387716000056,53572.95782928001 2023-01-28,17:01:18.000,28,11075638,12605,0,1674925277,13121.409288459989,87.4253541299986,53572.97879064001 2023-01-28,17:01:22.000,28,11075648,12405,0,1674925281,13121.476651559999,87.29846979000286,53573.02071336 2023-01-28,17:01:26.000,28,11075687,12645,0,1674925285,13121.463178939994,87.22092936000263,53573.04866184001 2023-01-28,17:01:30.000,28,11075652,12685,0,1674925289,13121.557487279999,87.26322413999878,53573.16744288001 2023-01-28,17:01:34.000,28,11075626,12605,0,1674925293,13121.59116882999,87.10814327999833,53573.25128832 2023-01-28,17:01:38.000,28,11075687,12485,0,1674925297,13121.61811407,86.94601328999852,53573.34212088001 2023-01-28,17:01:42.000,28,11075634,12645,0,1674925301,13121.523805729994,86.60060592000082,53573.26526256001 2023-01-28,17:01:46.000,28,11075643,12445,0,1674925305,13121.476651559999,86.40323028000421,53573.23731408 2023-01-28,17:01:50.000,28,11075619,12605,0,1674925309,13121.368870599988,86.26929681000183,53573.272249680005 2023-01-28,17:01:54.000,28,11075678,12565,0,1674925313,13121.186990230002,86.29749332999927,53573.11853304 2023-01-28,17:01:58.000,28,11075656,12365,0,1674925317,13121.052264029997,86.32568985000398,53573.11154592 2023-01-28,17:02:02.000,28,11075696,12805,0,1674925321,13120.796284249991,86.29749332999927,53572.92289368 2023-01-28,17:02:06.000,28,11075675,12365,0,1674925325,13120.607667569995,86.17060899000353,53572.825074 2023-01-28,17:02:10.000,28,11075647,12605,0,1674925329,13120.338215169999,86.05782290999923,53572.71328008001 2023-01-28,17:02:14.000,28,11075651,12325,0,1674925333,13120.082235389993,85.8463490100039,53572.66437024001 2023-01-28,17:02:18.000,28,11075677,12605,0,1674925337,13119.671320479996,85.6842190200041,53572.57353768001 2023-01-28,17:02:22.000,28,11075646,12605,0,1674925341,13119.29408711999,85.72651380000025,53572.39885968 2023-01-28,17:02:26.000,28,11075711,12685,0,1674925345,13118.990953169989,85.81110335999983,53572.25911728001 2023-01-28,17:02:30.000,28,11075657,12765,0,1674925349,13118.795600179998,85.93093857000349,53572.126362 2023-01-28,17:02:34.000,28,11075630,12405,0,1674925353,13118.782127559993,85.92388944000413,53572.01456808 2023-01-28,17:02:38.000,28,11075695,12285,0,1674925357,13118.694555529997,85.85339814000326,53571.94469688 2023-01-28,17:02:42.000,28,11075649,12765,0,1674925361,13118.600247189992,85.67716989000473,53571.90277416001 2023-01-28,17:02:46.000,28,11075634,12405,0,1674925365,13118.465520990001,85.59962946000451,53571.78399312001 2023-01-28,17:02:50.000,28,11075656,12605,0,1674925369,13118.290376929996,85.57848206999915,53571.7420704 2023-01-28,17:02:54.000,28,11075658,12605,0,1674925373,13118.21627751999,85.51503989999765,53571.70014768 2023-01-28,17:02:58.000,28,11075633,12325,0,1674925377,13118.189332279995,85.536187290003,53571.72110904 2023-01-28,17:03:02.000,28,11075698,12925,0,1674925381,13118.169123349995,85.58553119999851,53571.665212080006 2023-01-28,17:03:06.000,28,11075614,12485,0,1674925385,13118.26343169,85.58553119999851,53571.58136664 2023-01-28,17:03:10.000,28,11075646,12525,0,1674925389,13118.31732216999,85.6701207599981,53571.665212080006 2023-01-28,17:03:14.000,28,11075597,12605,0,1674925393,13118.4048942,85.95913509000093,53571.51848256001 2023-01-28,17:03:18.000,28,11075664,12365,0,1674925397,13118.351003719996,86.50191810000251,53571.525469680004 2023-01-28,17:03:22.000,28,11075656,12725,0,1674925401,13118.21627751999,86.91076764000172,53571.56040528 2023-01-28,17:03:26.000,28,11075637,12765,0,1674925405,13118.209541209995,87.20683110000391,53571.67918632 2023-01-28,17:03:30.000,28,11075640,12685,0,1674925409,13118.229750139995,87.46059978000267,53571.6721992 2023-01-28,17:03:34.000,28,11075636,12685,0,1674925413,13118.438575749991,87.6368280300012,53571.8468772 2023-01-28,17:03:38.000,28,11075657,12645,0,1674925417,13118.613719809997,87.62977890000184,53571.92373552001 2023-01-28,17:03:42.000,28,11075642,12565,0,1674925421,13118.633928739997,87.69322107000335,53571.979632480005 2023-01-28,17:03:46.000,28,11075661,12365,0,1674925425,13118.701291839992,87.96813714000018,53572.13334912 2023-01-28,17:03:50.000,28,11075647,12725,0,1674925429,13118.802336489993,88.36288842000067,53572.21020744001 2023-01-28,17:03:54.000,28,11075625,12485,0,1674925433,13118.923590069993,88.6871484000003,53572.29405288 2023-01-28,17:03:58.000,28,11075659,12565,0,1674925437,13119.186306159994,88.9620644700044,53572.29405288 2023-01-28,17:04:02.000,28,11075665,12525,0,1674925441,13119.60395738,89.07485055000143,53572.41283392 2023-01-28,17:04:06.000,28,11075699,12445,0,1674925445,13119.967718120002,89.02550663999864,53572.552576320006 2023-01-28,17:04:10.000,28,11075654,12445,0,1674925449,13120.49315029999,88.9338679499997,53572.69231872001 2023-01-28,17:04:14.000,28,11075612,12805,0,1674925453,13120.863647350001,88.7505905700018,53573.01372624 2023-01-28,17:04:18.000,28,11075679,12525,0,1674925457,13121.314980119998,88.6519027500035,53573.25827544 2023-01-28,17:04:22.000,28,11075667,12605,0,1674925461,13121.79325812999,88.58846058000199,53573.33513376001 2023-01-28,17:04:26.000,28,11075635,12725,0,1674925465,13122.130073629996,88.42633059000218,53573.4539148 2023-01-28,17:04:30.000,28,11075628,12325,0,1674925469,13122.345635550002,88.18666017000214,53573.62160568 2023-01-28,17:04:34.000,28,11075673,12605,0,1674925473,13122.325426620002,87.96108801000082,53573.64256704 2023-01-28,17:04:38.000,28,11075698,12405,0,1674925477,13122.581406399993,87.77076150000357,53573.824232160005 2023-01-28,17:04:42.000,28,11075649,12725,0,1674925481,13122.864331419994,87.61568064000312,53574.040832880004 2023-01-28,17:04:46.000,28,11075668,12485,0,1674925485,13123.308927879996,87.41125586999988,53574.08974272 2023-01-28,17:04:50.000,28,11075647,12445,0,1674925489,13123.544698730002,87.21388023000327,53574.16660104 2023-01-28,17:04:54.000,28,11075586,12485,0,1674925493,13123.733315409998,87.12224154000432,53574.35525328 2023-01-28,17:04:58.000,28,11075642,12805,0,1674925497,13123.753524339998,86.98830807000195,53574.43909872001 2023-01-28,17:05:02.000,28,11075643,12605,0,1674925501,13123.733315409998,86.72749026000383,53574.55089264 2023-01-28,17:05:06.000,28,11075609,12605,0,1674925505,13123.612061829997,86.24814942000376,53574.60678960001 2023-01-28,17:05:10.000,28,11075650,12565,0,1674925509,13123.585116590002,85.536187290003,53574.55089264 2023-01-28,17:05:14.000,28,11075623,12565,0,1674925513,13123.632270759997,84.84537255000032,53574.543905520004 2023-01-28,17:05:18.000,28,11075655,12605,0,1674925517,13123.484071940002,84.24619650000386,53574.45307296 2023-01-28,17:05:22.000,28,11075676,12525,0,1674925521,13123.24156478,84.00652608000382,53574.4321116 2023-01-28,17:05:26.000,28,11075669,12605,0,1674925525,13122.87106772999,83.8796417400008,53574.32031768001 2023-01-28,17:05:30.000,28,11075637,12765,0,1674925529,13122.507306989988,83.717511750001,53574.21551088 2023-01-28,17:05:34.000,28,11075619,12765,0,1674925533,13122.143546250001,83.49898871999903,53574.12467832 2023-01-28,17:05:38.000,28,11075679,12645,0,1674925537,13121.98187481,83.39325177000137,53574.01288440001 2023-01-28,17:05:42.000,28,11075666,12565,0,1674925541,13121.87409384999,83.0760409200011,53573.85218064 2023-01-28,17:05:46.000,28,11075634,12685,0,1674925545,13121.73263133999,82.60374921000039,53573.78230944 2023-01-28,17:05:50.000,28,11075658,12685,0,1674925549,13121.220671779993,82.08916272000351,53573.71243824 2023-01-28,17:05:54.000,28,11075622,12645,0,1674925553,13120.587458639995,81.68736231000366,53573.43295344001 2023-01-28,17:05:58.000,28,11075648,12605,0,1674925557,13120.257379449999,81.42654449999827,53573.34212088001 2023-01-28,17:06:02.000,28,11075611,12765,0,1674925561,13120.277588379999,81.36310233000404,53573.14648152001 2023-01-28,17:06:06.000,28,11075675,12565,0,1674925565,13120.54030447,81.37720059000276,53573.02071336 2023-01-28,17:06:10.000,28,11075671,12645,0,1674925569,13120.607667569995,81.45474102000298,53572.985777760005 2023-01-28,17:06:14.000,28,11075673,12605,0,1674925573,13120.243906829994,81.48293754000042,53573.04866184001 2023-01-28,17:06:18.000,28,11075673,12685,0,1674925577,13119.671320479996,81.63801840000087,53572.91590656 2023-01-28,17:06:22.000,28,11075679,12645,0,1674925581,13119.21998771,81.8635905600022,53572.818086880005 2023-01-28,17:06:26.000,28,11075664,12765,0,1674925585,13118.916853759998,82.06801532999816,53572.720267200006 2023-01-28,17:06:30.000,28,11075673,12645,0,1674925589,13118.829281730003,82.23719445000461,53572.65738312 2023-01-28,17:06:34.000,28,11075611,12805,0,1674925593,13118.647401360002,82.37112791999971,53572.46873088 2023-01-28,17:06:38.000,28,11075639,12725,0,1674925597,13118.445312060001,82.71653529000469,53572.45475664001 2023-01-28,17:06:42.000,28,11075652,12525,0,1674925601,13118.27690430999,83.11833570000454,53572.41283392 2023-01-28,17:06:46.000,28,11075646,12605,0,1674925605,13118.128705489995,83.51308697999775,53572.335975600006 2023-01-28,17:06:50.000,28,11075644,12485,0,1674925609,13118.169123349995,83.80210131000058,53572.21020744001 2023-01-28,17:06:54.000,28,11075633,12565,0,1674925613,13118.148914419995,84.11226303000149,53572.23815592001 2023-01-28,17:06:58.000,28,11075648,12685,0,1674925617,13117.771681059989,84.3096386699981,53572.147323360005 2023-01-28,17:07:02.000,28,11075631,12565,0,1674925621,13117.421392939992,84.67619343000115,53571.9866196 2023-01-28,17:07:06.000,28,11075681,12645,0,1674925625,13117.030686959995,84.8665199399984,53571.79098024 2023-01-28,17:07:10.000,28,11075687,12445,0,1674925629,13116.626508359994,85.16258340000059,53571.644250720004 2023-01-28,17:07:14.000,28,11075666,12725,0,1674925633,13116.256011309997,85.69126815000345,53571.329830320006 2023-01-28,17:07:18.000,28,11075632,12445,0,1674925637,13116.330110720002,86.42437767000229,53571.27393336 2023-01-28,17:07:22.000,28,11075615,12805,0,1674925641,13116.505254779993,87.19978197000455,53571.043358400006 2023-01-28,17:07:26.000,28,11075624,12565,0,1674925645,13116.79491610999,87.7355158499995,53571.10624248 2023-01-28,17:07:30.000,28,11075670,12645,0,1674925649,13117.219303639991,87.98928452999826,53571.05034552 2023-01-28,17:07:34.000,28,11075666,12725,0,1674925653,13117.596536999998,88.00338279000425,53571.10624248 2023-01-28,17:07:38.000,28,11075628,12525,0,1674925657,13118.108496559995,87.90469496999867,53571.25297200001 2023-01-28,17:07:42.000,28,11075621,12685,0,1674925661,13118.761918629993,88.11616887000127,53571.46957272001 2023-01-28,17:07:46.000,28,11075681,12445,0,1674925665,13119.307559739995,88.3417410300026,53571.595340880005 2023-01-28,17:07:50.000,28,11075652,12765,0,1674925669,13119.60395738,88.5391166699992,53571.75604464001 2023-01-28,17:07:54.000,28,11075668,12645,0,1674925673,13119.509649039996,88.82108187000267,53571.811941600005 2023-01-28,17:07:58.000,28,11075638,12725,0,1674925677,13119.287350809995,89.15239098000166,53571.88879992 2023-01-28,17:08:02.000,28,11075638,12685,0,1674925681,13119.051579959989,89.7022231200026,53571.86783856 2023-01-28,17:08:06.000,28,11075657,12725,0,1674925685,13119.091997819989,90.15336743999796,53571.85386432001 2023-01-28,17:08:10.000,28,11075667,12645,0,1674925689,13119.45575855999,90.44943090000015,53571.930722640005 2023-01-28,17:08:14.000,28,11075628,12765,0,1674925693,13119.866673470002,90.407136120004,53572.08443928 2023-01-28,17:08:18.000,28,11075629,12805,0,1674925697,13120.102444319993,89.92074615000456,53572.17527184 2023-01-28,17:08:22.000,28,11075652,12565,0,1674925701,13120.163071109993,89.33566835999954,53572.27309152 2023-01-28,17:08:26.000,28,11075607,12605,0,1674925705,13120.109180629988,88.62370622999879,53572.39187256 2023-01-28,17:08:30.000,28,11075670,12765,0,1674925709,13119.960981809993,88.20780756000022,53572.40584680001 2023-01-28,17:08:34.000,28,11075690,12845,0,1674925713,13119.913827639997,88.36993755000003,53572.30104 2023-01-28,17:08:38.000,28,11075654,12605,0,1674925717,13120.183280039993,88.79288534999796,53572.34994984 2023-01-28,17:08:42.000,28,11075674,12485,0,1674925721,13120.324742549994,89.13829272000294,53572.34296272 2023-01-28,17:08:46.000,28,11075633,12565,0,1674925725,13120.365160409994,89.06780142000207,53572.49667936001 2023-01-28,17:08:50.000,28,11075645,12565,0,1674925729,13120.47294136999,88.8986223000029,53572.55956344 2023-01-28,17:08:54.000,28,11075642,12685,0,1674925733,13120.5605134,88.79288534999796,53572.67135736001 2023-01-28,17:08:58.000,28,11075625,12605,0,1674925737,13121.005109860002,88.64485362000414,53572.7552028 2023-01-28,17:09:02.000,28,11075627,12925,0,1674925741,13121.665268239994,88.36993755000003,53572.91590656 2023-01-28,17:09:06.000,28,11075664,12605,0,1674925745,13122.224381970002,88.20075843000086,53573.0696232 2023-01-28,17:09:10.000,28,11075581,12445,0,1674925749,13122.581406399993,88.10207061000256,53573.37705648 2023-01-28,17:09:14.000,28,11075638,12685,0,1674925753,13122.547724849988,87.98928452999826,53573.41199208001 2023-01-28,17:09:18.000,28,11075676,12685,0,1674925757,13122.311953999997,87.9822353999989,53573.60064432001 2023-01-28,17:09:22.000,28,11075610,12725,0,1674925761,13121.847148609995,88.21485668999958,53573.38404360001 2023-01-28,17:09:26.000,28,11075625,12565,0,1674925765,13121.490124179989,88.5391166699992,53573.370069360004 2023-01-28,17:09:30.000,28,11075638,12565,0,1674925769,13121.503596799994,88.91272056000162,53573.33513376001 2023-01-28,17:09:34.000,28,11075653,12605,0,1674925773,13121.948193259996,88.97616273000313,53573.272249680005 2023-01-28,17:09:38.000,28,11075640,12645,0,1674925777,13122.466889130003,88.7858362199986,53573.37705648 2023-01-28,17:09:42.000,28,11075650,12725,0,1674925781,13122.817177249999,88.32764277000388,53573.488850400005 2023-01-28,17:09:46.000,28,11075691,12605,0,1674925785,13123.13378381999,88.03862844000105,53573.57269584 2023-01-28,17:09:50.000,28,11075622,12805,0,1674925789,13123.329136809996,87.93994062000274,53573.705451120004 2023-01-28,17:09:54.000,28,11075654,12525,0,1674925793,13123.376290979992,88.01043192000361,53573.71243824 2023-01-28,17:09:58.000,28,11075609,12725,0,1674925797,13123.288718949996,88.03862844000105,53573.71243824 2023-01-28,17:10:02.000,28,11075602,12565,0,1674925801,13123.234828469991,88.17256191000342,53573.63557992 2023-01-28,17:10:06.000,28,11075677,12605,0,1674925805,13123.26177371,88.20780756000022,53573.57968296001 2023-01-28,17:10:10.000,28,11075647,12605,0,1674925809,13123.362818360001,88.27124973000173,53573.558721600006 2023-01-28,17:10:14.000,28,11075680,12685,0,1674925813,13123.571643969997,88.27124973000173,53573.54474736 2023-01-28,17:10:18.000,28,11075634,12525,0,1674925817,13123.639007069993,88.10207061000256,53573.607631440005 2023-01-28,17:10:22.000,28,11075675,12525,0,1674925821,13123.457126699992,87.74961410999822,53573.64955416001 2023-01-28,17:10:26.000,28,11075590,12725,0,1674925825,13122.99905762,87.13633980000304,53573.54474736 2023-01-28,17:10:30.000,28,11075625,12645,0,1674925829,13122.426471270002,86.44552506000036,53573.41199208001 2023-01-28,17:10:34.000,28,11075666,12845,0,1674925833,13121.604641449994,86.38913201999821,53573.202378480004 2023-01-28,17:10:38.000,28,11075626,12765,0,1674925837,13120.931010449996,87.27732240000478,53572.79712552 2023-01-28,17:10:42.000,28,11075662,12605,0,1674925841,13120.863647350001,88.31354450999788,53572.531614960004 2023-01-28,17:10:46.000,28,11075646,12805,0,1674925845,13121.294771189998,88.73649231000309,53572.29405288 2023-01-28,17:10:50.000,28,11075599,12605,0,1674925849,13121.8404123,88.75763970000116,53572.21020744001 2023-01-28,17:10:54.000,28,11075650,12565,0,1674925853,13122.743077839994,88.33469190000324,53572.40584680001 2023-01-28,17:10:58.000,28,11075615,12685,0,1674925857,13123.537962419992,87.61568064000312,53572.531614960004 2023-01-28,17:11:02.000,28,11075637,12605,0,1674925861,13123.948877329989,86.74863765000191,53572.818086880005 2023-01-28,17:11:06.000,28,11075626,12805,0,1674925865,13123.888250539989,86.07192116999795,53572.95084216 2023-01-28,17:11:10.000,28,11075613,12725,0,1674925869,13123.612061829997,85.74061205999897,53573.09757168001 2023-01-28,17:11:14.000,28,11075668,12765,0,1674925873,13123.09336595999,85.71241554000153,53572.92289368 2023-01-28,17:11:18.000,28,11075614,12725,0,1674925877,13122.85085879999,85.980282479999,53573.02770048001 2023-01-28,17:11:22.000,28,11075673,12885,0,1674925881,13122.662242119994,86.31159158999799,53572.936867920005 2023-01-28,17:11:26.000,28,11075649,12605,0,1674925885,13122.682451049994,86.31159158999799,53572.94385504 2023-01-28,17:11:30.000,28,11075632,12765,0,1674925889,13122.763286769994,85.74766118999833,53573.01372624 2023-01-28,17:11:34.000,28,11075611,12685,0,1674925893,13122.99232130999,84.64094778000435,53573.13250728 2023-01-28,17:11:38.000,28,11075614,12725,0,1674925897,13122.93169451999,83.36505525000393,53573.21635272001 2023-01-28,17:11:42.000,28,11075642,12685,0,1674925901,13122.682451049994,82.42752096000186,53573.26526256001 2023-01-28,17:11:46.000,28,11075652,12685,0,1674925905,13122.049237909996,81.59572362000472,53573.23731408 2023-01-28,17:11:50.000,28,11075643,12605,0,1674925909,13121.496860489999,81.00359670000034,53573.17443000001 2023-01-28,17:11:54.000,28,11075649,12565,0,1674925913,13121.038791409992,80.42556804000196,53572.9648164 2023-01-28,17:11:58.000,28,11075656,12645,0,1674925917,13120.971428309997,80.12245545000042,53572.76218992001 2023-01-28,17:12:02.000,28,11075683,12525,0,1674925921,13121.032055099997,79.91098154999781,53572.67834448 2023-01-28,17:12:06.000,28,11075630,12685,0,1674925925,13121.092681889997,79.45278810000309,53572.62943464 2023-01-28,17:12:10.000,28,11075655,12685,0,1674925929,13120.69523959999,79.03688943000452,53572.3709112 2023-01-28,17:12:14.000,28,11075607,12645,0,1674925933,13120.216961589998,78.60689249999996,53572.363924080004 2023-01-28,17:12:18.000,28,11075636,12605,0,1674925937,13119.36145022,78.5011555500023,53572.16129760001 2023-01-28,17:12:22.000,28,11075585,12645,0,1674925941,13118.499202539992,78.68443293000018,53571.90277416001 2023-01-28,17:12:26.000,28,11075645,12405,0,1674925945,13117.670636409988,79.06508595000196,53571.53944392001 2023-01-28,17:12:30.000,28,11075633,12605,0,1674925949,13117.16541316,79.46688636000181,53571.22502352 2023-01-28,17:12:34.000,28,11075663,12645,0,1674925953,13116.85554289999,79.76999895000336,53570.756886480005 2023-01-28,17:12:38.000,28,11075649,12605,0,1674925957,13116.94311493,79.72770416999992,53570.70098952001 2023-01-28,17:12:42.000,28,11075609,12645,0,1674925961,13117.06436851,79.52327940000396,53570.48438880001 2023-01-28,17:12:46.000,28,11075604,12565,0,1674925965,13117.03742326999,79.22016681000241,53570.40054336 2023-01-28,17:12:50.000,28,11075633,12685,0,1674925969,13116.431155369988,78.98049639000237,53570.253813840005 2023-01-28,17:12:54.000,28,11075629,12885,0,1674925973,13115.65647971999,78.78312074999849,53570.14900704001 2023-01-28,17:12:58.000,28,11075625,12845,0,1674925977,13114.841386209991,78.74082597000233,53569.88349648 2023-01-28,17:13:02.000,28,11075619,12885,0,1674925981,13114.147546279994,79.0580368200026,53569.54811472 2023-01-28,17:13:06.000,28,11075624,12525,0,1674925985,13113.574959929996,79.62901635000162,53569.149848880006 2023-01-28,17:13:10.000,28,11075621,12525,0,1674925989,13113.18425395,80.34097848000238,53568.842415600004 2023-01-28,17:13:14.000,28,11075622,12645,0,1674925993,13112.881119999998,80.84851583999989,53568.45113688001 2023-01-28,17:13:18.000,28,11075661,12965,0,1674925997,13112.887856309993,81.07408800000121,53568.311394480006 2023-01-28,17:13:22.000,28,11075615,12445,0,1674926001,13112.780075349998,80.98244931000227,53568.21357480001 2023-01-28,17:13:26.000,28,11075654,12605,0,1674926005,13112.631876530002,80.83441758000117,53568.15767784 2023-01-28,17:13:30.000,28,11075635,12645,0,1674926009,13112.443259849992,80.75687715000095,53568.143703600006 2023-01-28,17:13:34.000,28,11075643,12605,0,1674926013,13112.355687819996,80.96835105000355,53568.01793544001 2023-01-28,17:13:38.000,28,11075619,12605,0,1674926017,13112.16033482999,81.51818319000449,53567.92710288001 2023-01-28,17:13:42.000,28,11075610,12645,0,1674926021,13112.348951510001,82.12440837000031,53568.11575512001 2023-01-28,17:13:46.000,28,11075602,12725,0,1674926025,13112.497150329997,83.10423743999854,53568.19960056 2023-01-28,17:13:50.000,28,11075647,12685,0,1674926029,13112.665558079992,83.97128042999975,53568.290433120004 2023-01-28,17:13:54.000,28,11075643,12565,0,1674926033,13112.685767009993,84.59865300000092,53568.30440736001 2023-01-28,17:13:58.000,28,11075626,12645,0,1674926037,13112.652085460002,84.77488124999945,53568.311394480006 2023-01-28,17:14:02.000,28,11075636,12725,0,1674926041,13112.894592619989,84.49996518000262,53568.625814880004 2023-01-28,17:14:06.000,28,11075629,12645,0,1674926045,13113.029318819994,83.95718217000103,53568.7725444 2023-01-28,17:14:10.000,28,11075616,12885,0,1674926049,13113.022582509999,83.28751482000371,53569.0170936 2023-01-28,17:14:14.000,28,11075646,12565,0,1674926053,13112.672294390002,83.05489353000303,53569.05901632 2023-01-28,17:14:18.000,28,11075692,12645,0,1674926057,13112.22096161999,83.44964481000352,53569.03805496 2023-01-28,17:14:22.000,28,11075654,12605,0,1674926061,13111.453022280002,84.2743930200013,53568.78651864001 2023-01-28,17:14:26.000,28,11075678,12645,0,1674926065,13111.08926154,85.01455166999949,53568.70966032 2023-01-28,17:14:30.000,28,11075680,12565,0,1674926069,13110.88043592999,85.6348751100013,53568.41620128 2023-01-28,17:14:34.000,28,11075650,12605,0,1674926073,13110.79960020999,86.31864072000462,53568.19960056 2023-01-28,17:14:38.000,28,11075636,12845,0,1674926077,13110.84675438,86.79093242999807,53567.96902560001 2023-01-28,17:14:42.000,28,11075650,12965,0,1674926081,13110.90738117,86.70634286999848,53567.93409 2023-01-28,17:14:46.000,28,11075637,12525,0,1674926085,13110.81980913999,85.980282479999,53567.98998696 2023-01-28,17:14:50.000,28,11075674,12365,0,1674926089,13111.055579989996,85.36700817000383,53568.05985816 2023-01-28,17:14:54.000,28,11075669,12645,0,1674926093,13111.372186560002,85.31061513000168,53568.241523280005 2023-01-28,17:14:58.000,28,11075627,12725,0,1674926097,13111.863937189999,85.81110335999983,53568.26947176 2023-01-28,17:15:02.000,28,11075648,12605,0,1674926101,13112.05929017999,86.60765505000018,53568.32536872 2023-01-28,17:15:06.000,28,11075644,12565,0,1674926105,13112.113180659995,87.37601022000308,53568.38126568001 2023-01-28,17:15:10.000,28,11075641,12605,0,1674926109,13112.194016379995,87.85535106000316,53568.29742024 2023-01-28,17:15:14.000,28,11075631,13125,0,1674926113,13112.14012589999,88.22190581999894,53568.18562632001 2023-01-28,17:15:18.000,28,11075645,12565,0,1674926117,13112.16707114,88.49682189000305,53568.122742240004 2023-01-28,17:15:22.000,28,11075637,12485,0,1674926121,13112.173807449995,88.70829578999837,53567.976012720006 2023-01-28,17:15:26.000,28,11075603,12805,0,1674926125,13111.796574089989,88.90567143000226,53567.87120592 2023-01-28,17:15:30.000,28,11075590,12845,0,1674926129,13111.223987739992,89.49779834999936,53567.71050216001 2023-01-28,17:15:34.000,28,11075591,12805,0,1674926133,13110.88717224,90.08287614000437,53567.640630960006 2023-01-28,17:15:38.000,28,11075622,12765,0,1674926137,13110.82654545,90.30844829999842,53567.472940080006 2023-01-28,17:15:42.000,28,11075587,12885,0,1674926141,13111.170097260001,90.24500613000419,53567.4799272 2023-01-28,17:15:46.000,28,11075611,12645,0,1674926145,13111.83699194999,90.06172874999902,53567.46595296001 2023-01-28,17:15:50.000,28,11075645,12885,0,1674926149,13112.30853365,90.09697440000309,53567.500888560004 2023-01-28,17:15:54.000,28,11075687,12605,0,1674926153,13112.32874258,90.5410695899991,53567.52883704 2023-01-28,17:15:58.000,28,11075634,12685,0,1674926157,13112.08623542,90.97106652000366,53567.570759760005 2023-01-28,17:16:02.000,28,11075635,12605,0,1674926161,13111.594484789988,91.52794779000396,53567.42403024001 2023-01-28,17:16:06.000,28,11075683,12565,0,1674926165,13111.338505009997,92.23286078999809,53567.37512040001 2023-01-28,17:16:10.000,28,11075576,12805,0,1674926169,13111.351977630002,93.07875639000122,53567.31922344 2023-01-28,17:16:14.000,28,11075658,12765,0,1674926173,13112.052553869995,93.91760285999771,53567.36114616 2023-01-28,17:16:18.000,28,11075633,12525,0,1674926177,13113.002373579999,94.62956498999847,53567.49390144001 2023-01-28,17:16:22.000,28,11075636,12525,0,1674926181,13114.019556389998,95.43316580999817,53567.6546052 2023-01-28,17:16:26.000,28,11075581,12805,0,1674926185,13114.955903479997,96.00414534000447,53568.05985816 2023-01-28,17:16:30.000,28,11075639,12645,0,1674926189,13115.78446961,96.2790614100013,53568.3882528 2023-01-28,17:16:34.000,28,11075644,12645,0,1674926193,13116.175175589997,96.25086489000387,53568.77953152 2023-01-28,17:16:38.000,28,11075580,12685,0,1674926197,13116.114548799997,96.25791402000323,53568.982158000006 2023-01-28,17:16:42.000,28,11075636,12685,0,1674926201,13116.363792269993,96.38479835999897,53569.247668560005 2023-01-28,17:16:46.000,28,11075628,12765,0,1674926205,13116.83533396999,96.65971443000308,53569.45029504 2023-01-28,17:16:50.000,28,11075634,12685,0,1674926209,13117.434865559997,96.89938485000312,53569.680870000004 2023-01-28,17:16:54.000,28,11075580,12525,0,1674926213,13117.987242979994,97.25184135000018,53569.94638056 2023-01-28,17:16:58.000,28,11075660,12445,0,1674926217,13118.539620399992,97.49151177000022,53570.302723680004 2023-01-28,17:17:02.000,28,11075593,12685,0,1674926221,13119.17956985,97.39987308000127,53570.60316984 2023-01-28,17:17:06.000,28,11075595,12605,0,1674926225,13119.42207701,97.12495701000444,53570.72195088 2023-01-28,17:17:10.000,28,11075584,12485,0,1674926229,13119.53659427999,96.8852865900044,53571.0084228 2023-01-28,17:17:14.000,28,11075625,12565,0,1674926233,13119.55680320999,96.84299181000097,53571.08528112001 2023-01-28,17:17:18.000,28,11075631,12725,0,1674926237,13119.940772879992,96.44824053000048,53571.16912656 2023-01-28,17:17:22.000,28,11075647,12925,0,1674926241,13120.37189671999,95.74332752999908,53571.30188184001 2023-01-28,17:17:26.000,28,11075607,12725,0,1674926245,13120.65482173999,95.53890276000311,53571.46957272001 2023-01-28,17:17:30.000,28,11075599,12645,0,1674926249,13121.267825950003,95.99004707999848,53571.62328936 2023-01-28,17:17:34.000,28,11075617,12685,0,1674926253,13122.062710530001,96.87823745999776,53571.85386432001 2023-01-28,17:17:38.000,28,11075632,12565,0,1674926257,13122.783495699994,97.8228208799992,53571.95867112 2023-01-28,17:17:42.000,28,11075658,12605,0,1674926261,13123.746788029988,98.1823265100029,53572.3709112 2023-01-28,17:17:46.000,28,11075602,12685,0,1674926265,13124.817861319993,98.08363869000459,53572.69231872001 2023-01-28,17:17:50.000,28,11075594,12605,0,1674926269,13125.53191017999,97.49151177000022,53573.14648152001 2023-01-28,17:17:54.000,28,11075622,12925,0,1674926273,13125.902407230002,96.77954963999946,53573.58667008 2023-01-28,17:17:58.000,28,11075640,12725,0,1674926277,13125.875461989992,95.91955578000488,53573.81025792 2023-01-28,17:18:02.000,28,11075610,12645,0,1674926281,13125.666636379996,95.05251279000368,53574.01987152 2023-01-28,17:18:06.000,28,11075632,12845,0,1674926285,13125.39718398,94.38989456999843,53574.01987152 2023-01-28,17:18:10.000,28,11075603,12525,0,1674926289,13125.565591729996,94.20661719000054,53573.99891016 2023-01-28,17:18:14.000,28,11075651,12645,0,1674926293,13125.902407230002,94.00219242000458,53573.90109048 2023-01-28,17:18:18.000,28,11075640,12765,0,1674926297,13126.400894169994,93.34662332999869,53573.8032708 2023-01-28,17:18:22.000,28,11075585,12645,0,1674926301,13126.986953139996,92.36679426000046,53573.92205184 2023-01-28,17:18:26.000,28,11075610,12445,0,1674926305,13127.532594249999,90.86532956999872,53574.03384576001 2023-01-28,17:18:30.000,28,11075640,12805,0,1674926309,13128.105180599996,89.25812792999932,53574.1875624 2023-01-28,17:18:34.000,28,11075601,12845,0,1674926313,13128.239906800001,87.86240019000252,53574.21551088 2023-01-28,17:18:38.000,28,11075601,12685,0,1674926317,13128.09844429,87.01650458999939,53574.41115024 2023-01-28,17:18:42.000,28,11075609,12725,0,1674926321,13127.620166279994,86.51601636000123,53574.4321116 2023-01-28,17:18:46.000,28,11075626,12765,0,1674926325,13127.067788859997,85.96618422000029,53574.55787976001 2023-01-28,17:18:50.000,28,11075627,12925,0,1674926329,13126.434575719999,85.16963252999994,53574.42512448 2023-01-28,17:18:54.000,28,11075630,12805,0,1674926333,13125.808098889996,84.28144215000066,53574.327304800005 2023-01-28,17:18:58.000,28,11075611,12525,0,1674926337,13125.100786339994,83.6681678399982,53574.110704080005 2023-01-28,17:19:02.000,28,11075602,12685,0,1674926341,13124.31937438,83.38620264000201,53573.83820640001 2023-01-28,17:19:06.000,28,11075625,12685,0,1674926345,13123.403236220001,82.97030397000344,53573.68448976 2023-01-28,17:19:10.000,28,11075581,12445,0,1674926349,13122.588142709988,82.38522617999843,53573.33513376001 2023-01-28,17:19:14.000,28,11075581,12685,0,1674926353,13121.564223589994,81.60277275000408,53572.99276488 2023-01-28,17:19:18.000,28,11075627,13045,0,1674926357,13120.45273243999,80.92605627000012,53572.56655056 2023-01-28,17:19:22.000,28,11075602,12605,0,1674926361,13119.4827038,80.51720673000091,53572.168284720006 2023-01-28,17:19:26.000,28,11075666,12565,0,1674926365,13118.512675159996,80.4185189100026,53571.70014768 2023-01-28,17:19:30.000,28,11075611,12765,0,1674926369,13117.657163789998,80.38327325999853,53571.28092048001 2023-01-28,17:19:34.000,28,11075611,12645,0,1674926373,13117.07784112999,80.27048718000151,53570.854706160004 2023-01-28,17:19:38.000,28,11075608,12645,0,1674926377,13116.666926219994,79.97442371999932,53570.40753048 2023-01-28,17:19:42.000,28,11075568,13005,0,1674926381,13116.377264889998,79.81934285999887,53570.07214872 2023-01-28,17:19:46.000,28,11075623,12645,0,1674926385,13115.872041639996,79.58672156999819,53569.7856768 2023-01-28,17:19:50.000,28,11075639,12685,0,1674926389,13115.447654109994,79.10738072999811,53569.50619200001 2023-01-28,17:19:54.000,28,11075626,12525,0,1674926393,13114.976112409997,78.14869904999796,53569.21972008001 2023-01-28,17:19:58.000,28,11075578,12765,0,1674926397,13114.491098089995,76.92215043000033,53568.9472224 2023-01-28,17:20:02.000,28,11075657,12965,0,1674926401,13113.702949819992,76.02691092000168,53568.793505760004 2023-01-28,17:20:06.000,28,11075615,12565,0,1674926405,13112.759866419998,75.66740528999799,53568.40222704001 2023-01-28,17:20:10.000,28,11075622,12885,0,1674926409,13112.03908124999,75.47707878000074,53568.143703600006 2023-01-28,17:20:14.000,28,11075656,12365,0,1674926413,13111.702265749998,75.21626097000262,53567.92011576 2023-01-28,17:20:18.000,28,11075614,12845,0,1674926417,13111.385659179992,75.16691705999983,53567.55678552 2023-01-28,17:20:22.000,28,11075621,12685,0,1674926421,13111.00842582,75.56871746999968,53567.284287840004 2023-01-28,17:20:26.000,28,11075584,12605,0,1674926425,13110.355003750003,76.4005148100041,53567.00480304 2023-01-28,17:20:30.000,28,11075618,12725,0,1674926429,13109.8497805,77.47198257000127,53566.711344 2023-01-28,17:20:34.000,28,11075609,12685,0,1674926433,13109.358029869989,78.24738687000354,53566.42487208 2023-01-28,17:20:38.000,28,11075644,12685,0,1674926437,13109.095313780002,78.33197643000312,53566.34102664001 2023-01-28,17:20:42.000,28,11075587,12765,0,1674926441,13109.021214369997,78.0429621000003,53566.33403952 2023-01-28,17:20:46.000,28,11075594,12605,0,1674926445,13108.974060200002,77.65525994999916,53566.34102664001 2023-01-28,17:20:50.000,28,11075654,12805,0,1674926449,13109.041423299997,77.39444214000105,53566.466794800006 2023-01-28,17:20:54.000,28,11075626,12885,0,1674926453,13109.39844772999,77.2041156300038,53566.62749856001 2023-01-28,17:20:58.000,28,11075589,13085,0,1674926457,13109.971034080001,76.97149434000312,53566.83012504 2023-01-28,17:21:02.000,28,11075588,12485,0,1674926461,13110.691819249994,76.68248001000029,53567.08864848001 2023-01-28,17:21:06.000,28,11075606,12685,0,1674926465,13111.183569879991,76.60493958000006,53567.41704312 2023-01-28,17:21:10.000,28,11075613,12885,0,1674926469,13111.581012169998,77.07018216000142,53567.738450640005 2023-01-28,17:21:14.000,28,11075592,12805,0,1674926473,13112.173807449995,77.91607776000455,53568.01793544001 2023-01-28,17:21:18.000,28,11075635,12725,0,1674926477,13112.470205090001,78.52230294000037,53568.32536872 2023-01-28,17:21:22.000,28,11075678,12965,0,1674926481,13112.699239629997,78.77607161999913,53568.646776240006 2023-01-28,17:21:26.000,28,11075604,12765,0,1674926485,13112.874383689988,78.59279424000124,53569.05901632 2023-01-28,17:21:30.000,28,11075630,12765,0,1674926489,13113.17751763999,78.18394470000203,53569.39439808 2023-01-28,17:21:34.000,28,11075640,12765,0,1674926493,13113.750103990002,77.57067038999958,53569.799651040004 2023-01-28,17:21:38.000,28,11075586,12645,0,1674926497,13114.53825225999,76.68952913999965,53570.21189112 2023-01-28,17:21:42.000,28,11075614,12845,0,1674926501,13115.265773739993,75.794289630001,53570.61714408 2023-01-28,17:21:46.000,28,11075624,12805,0,1674926505,13115.649743409995,74.99773794000066,53570.95252584 2023-01-28,17:21:50.000,28,11075638,12685,0,1674926509,13115.68342496,74.46200405999843,53571.22502352 2023-01-28,17:21:54.000,28,11075603,12765,0,1674926513,13115.609325549995,74.06725277999794,53571.39970152001 2023-01-28,17:21:58.000,28,11075604,12685,0,1674926517,13115.481335659999,73.96856495999964,53571.378740160006 2023-01-28,17:22:02.000,28,11075632,12605,0,1674926521,13115.548698759994,74.11659669000073,53571.49053408001 2023-01-28,17:22:06.000,28,11075604,12965,0,1674926525,13115.770996989995,74.30692319999798,53571.42066288001 2023-01-28,17:22:10.000,28,11075665,13125,0,1674926529,13115.770996989995,74.54659361999802,53571.476559840004 2023-01-28,17:22:14.000,28,11075633,12805,0,1674926533,13115.488071969994,75.0259344599981,53571.476559840004 2023-01-28,17:22:18.000,28,11075596,12605,0,1674926537,13115.171465400002,75.56166834000032,53571.41367576 2023-01-28,17:22:22.000,28,11075628,12605,0,1674926541,13114.928958240002,75.61806138000247,53571.378740160006 2023-01-28,17:22:26.000,28,11075632,12765,0,1674926545,13114.834649899996,75.05413098000281,53571.34380456 2023-01-28,17:22:30.000,28,11075614,12845,0,1674926549,13114.875067759996,74.30692319999798,53571.31585608 2023-01-28,17:22:34.000,28,11075650,12885,0,1674926553,13115.104102299993,73.5949610700045,53571.308868960004 2023-01-28,17:22:38.000,28,11075615,12725,0,1674926557,13115.447654109994,73.10152196999843,53571.24598488 2023-01-28,17:22:42.000,28,11075651,12805,0,1674926561,13115.65647971999,72.60808286999963,53571.24598488 2023-01-28,17:22:46.000,28,11075577,12645,0,1674926565,13115.568907689994,72.25562637000257,53571.29489472 2023-01-28,17:22:50.000,28,11075610,12765,0,1674926569,13115.393763629989,72.05825072999869,53571.23201064001 2023-01-28,17:22:54.000,28,11075668,12885,0,1674926573,13115.151256470002,72.12874202999956,53571.23899776 2023-01-28,17:22:58.000,28,11075622,12645,0,1674926577,13114.740341559991,72.39660897000431,53571.078294 2023-01-28,17:23:02.000,28,11075616,12645,0,1674926581,13114.25532723999,72.8900480700031,53570.95252584 2023-01-28,17:23:06.000,28,11075654,12805,0,1674926585,13113.669268270001,73.36938891000318,53570.88964176 2023-01-28,17:23:10.000,28,11075599,12525,0,1674926589,13113.150572399994,73.61610846000258,53570.73592512 2023-01-28,17:23:14.000,28,11075607,12965,0,1674926593,13112.685767009993,73.24250457000016,53570.6940024 2023-01-28,17:23:18.000,28,11075594,12645,0,1674926597,13112.28832472,72.37546157999896,53570.53329864001 2023-01-28,17:23:22.000,28,11075621,12645,0,1674926601,13112.08623542,71.55071337000118,53570.470414560004 2023-01-28,17:23:26.000,28,11075630,12445,0,1674926605,13112.03908124999,70.99383210000087,53570.41451760001 2023-01-28,17:23:30.000,28,11075587,12885,0,1674926609,13111.93803659999,70.74006342000212,53570.29573656001 2023-01-28,17:23:34.000,28,11075612,12765,0,1674926613,13111.648375269993,70.58498256000166,53570.183942640004 2023-01-28,17:23:38.000,28,11075594,12965,0,1674926617,13111.318296079997,70.35941040000034,53570.07913584001 2023-01-28,17:23:42.000,28,11075585,12605,0,1674926621,13110.954535339995,70.08449433000351,53570.016251760004 2023-01-28,17:23:46.000,28,11075609,12885,0,1674926625,13110.624456149999,69.42187610999827,53569.88349648 2023-01-28,17:23:50.000,28,11075617,12605,0,1674926629,13110.355003750003,68.49844008000218,53569.80663816 2023-01-28,17:23:54.000,28,11075616,12725,0,1674926633,13109.86998943,67.32828449999943,53569.6109988 2023-01-28,17:23:58.000,28,11075631,12525,0,1674926637,13109.54664655,66.08763762000308,53569.701831360006 2023-01-28,17:24:02.000,28,11075623,12805,0,1674926641,13109.51970130999,65.45321592000255,53569.60401168001 2023-01-28,17:24:06.000,28,11075586,12885,0,1674926645,13109.324348319999,65.45321592000255,53569.66689576 2023-01-28,17:24:10.000,28,11075623,12765,0,1674926649,13109.001005439997,65.99599893000413,53569.55510184001 2023-01-28,17:24:14.000,28,11075631,12765,0,1674926653,13108.771970900001,66.63042063000466,53569.56907608 2023-01-28,17:24:18.000,28,11075600,12605,0,1674926657,13108.58335421999,66.84189452999999,53569.485230640006 2023-01-28,17:24:22.000,28,11075659,12805,0,1674926661,13108.23980240999,66.7573049700004,53569.415359440005 2023-01-28,17:24:26.000,28,11075628,12685,0,1674926665,13107.667216059992,66.92648408999958,53569.25465568 2023-01-28,17:24:30.000,28,11075629,12965,0,1674926669,13107.16199280999,67.44107058000372,53569.177797360004 2023-01-28,17:24:34.000,28,11075645,12605,0,1674926673,13107.10136601999,68.0543448899989,53569.04504208 2023-01-28,17:24:38.000,28,11075641,12765,0,1674926677,13107.2899827,68.70991398000479,53568.99613224 2023-01-28,17:24:42.000,28,11075579,12805,0,1674926681,13107.36408210999,69.53466219000256,53569.02408072001 2023-01-28,17:24:46.000,28,11075621,12525,0,1674926685,13107.28324638999,70.68367037999997,53569.06600344 2023-01-28,17:24:50.000,28,11075616,12925,0,1674926689,13107.673952370002,71.60710641000333,53569.11491328 2023-01-28,17:24:54.000,28,11075609,12725,0,1674926693,13108.40821016,72.09349638000276,53569.2267072 2023-01-28,17:24:58.000,28,11075580,12645,0,1674926697,13109.41865665999,72.26972463000129,53569.42234656 2023-01-28,17:25:02.000,28,11075579,12965,0,1674926701,13110.287640649993,72.65742678000242,53569.59003744 2023-01-28,17:25:06.000,28,11075616,12685,0,1674926705,13110.584038289999,73.3834871700019,53569.799651040004 2023-01-28,17:25:10.000,28,11075608,12645,0,1674926709,13110.503202569998,74.08135104000394,53569.90445784 2023-01-28,17:25:14.000,28,11075590,12605,0,1674926713,13110.253959100002,74.54659361999802,53569.88349648 2023-01-28,17:25:18.000,28,11075631,12525,0,1674926717,13110.146178139992,74.65233057000296,53569.86253512001 2023-01-28,17:25:22.000,28,11075613,12645,0,1674926721,13110.051869800001,74.83560795000085,53569.848560880004 2023-01-28,17:25:26.000,28,11075580,12965,0,1674926725,13109.950825150001,75.29380140000285,53569.750741200005 2023-01-28,17:25:30.000,28,11075587,12645,0,1674926729,13109.78241739999,75.8436335400038,53569.7856768 2023-01-28,17:25:34.000,28,11075606,12485,0,1674926733,13109.82283525999,76.32297438000387,53569.74375408001 2023-01-28,17:25:38.000,28,11075601,12685,0,1674926737,13109.937352529996,76.72477479000372,53569.7158056 2023-01-28,17:25:42.000,28,11075641,12725,0,1674926741,13110.415630539988,77.00673998999991,53569.73676696 2023-01-28,17:25:46.000,28,11075642,12885,0,1674926745,13111.506912759993,77.25345953999931,53569.87650936 2023-01-28,17:25:50.000,28,11075606,12845,0,1674926749,13112.726184869993,77.41558952999912,53570.07913584001 2023-01-28,17:25:54.000,28,11075631,12765,0,1674926753,13113.837676019997,77.60591604000365,53570.31669792001 2023-01-28,17:25:58.000,28,11075667,12925,0,1674926757,13114.48436178,77.82443906999833,53570.6940024 2023-01-28,17:26:02.000,28,11075640,12845,0,1674926761,13114.65950583999,77.93017602000327,53571.06431976001 2023-01-28,17:26:06.000,28,11075601,12805,0,1674926765,13114.693187389996,77.55657213000086,53571.5324568 2023-01-28,17:26:10.000,28,11075667,12685,0,1674926769,13114.821177279991,77.14772259000165,53571.68617344001 2023-01-28,17:26:14.000,28,11075634,13005,0,1674926773,13114.881804069992,77.24641040999995,53571.95168400001 2023-01-28,17:26:18.000,28,11075640,12525,0,1674926777,13114.996321339997,78.08525688000373,53572.16129760001 2023-01-28,17:26:22.000,28,11075606,12965,0,1674926781,13115.151256470002,78.98754552000173,53572.27309152 2023-01-28,17:26:26.000,28,11075614,12605,0,1674926785,13115.440917799999,79.304756370002,53572.503666480006 2023-01-28,17:26:30.000,28,11075630,12685,0,1674926789,13115.88551426,78.9452507399983,53572.71328008001 2023-01-28,17:26:34.000,28,11075650,12445,0,1674926793,13116.458100609998,78.27558339000097,53572.936867920005 2023-01-28,17:26:38.000,28,11075577,12725,0,1674926797,13117.091313749996,77.70460386000195,53573.23731408 2023-01-28,17:26:42.000,28,11075611,12805,0,1674926801,13117.468547110002,77.17591910999909,53573.67750264001 2023-01-28,17:26:46.000,28,11075621,12965,0,1674926805,13117.576328069998,76.55559567000455,53574.110704080005 2023-01-28,17:26:50.000,28,11075618,12965,0,1674926809,13117.313611979996,75.45593139000266,53574.376214640004 2023-01-28,17:26:54.000,28,11075666,12925,0,1674926813,13116.85554289999,74.46200405999843,53574.55787976001 2023-01-28,17:26:58.000,28,11075541,12925,0,1674926817,13116.006767840001,73.98266321999836,53574.50896992001 2023-01-28,17:27:02.000,28,11075627,12885,0,1674926821,13115.306191599993,74.38446362999821,53574.3622404 2023-01-28,17:27:06.000,28,11075601,12525,0,1674926825,13115.003057649992,75.30085053000221,53574.10371696001 2023-01-28,17:27:10.000,28,11075600,12965,0,1674926829,13114.814440969996,75.98461613999825,53573.92903896 2023-01-28,17:27:14.000,28,11075642,12805,0,1674926833,13114.57867011999,76.22428655999829,53573.61461856 2023-01-28,17:27:18.000,28,11075644,12925,0,1674926837,13114.167755209994,75.97051787999953,53573.44692768 2023-01-28,17:27:22.000,28,11075616,12685,0,1674926841,13113.851148640002,75.3854400900018,53573.4189792 2023-01-28,17:27:26.000,28,11075643,12845,0,1674926845,13113.803994469992,75.17396618999919,53573.23032696 2023-01-28,17:27:30.000,28,11075657,12845,0,1674926849,13113.844412329992,75.37839096000243,53573.055648960006 2023-01-28,17:27:34.000,28,11075626,12805,0,1674926853,13113.783785539992,75.62511051000183,53572.8949452 2023-01-28,17:27:38.000,28,11075630,12885,0,1674926857,13113.696213509997,75.7308474599995,53572.7552028 2023-01-28,17:27:42.000,28,11075614,12965,0,1674926861,13113.655795649996,75.68855268000334,53572.62244752001 2023-01-28,17:27:46.000,28,11075595,13045,0,1674926865,13113.521069449991,75.83658441000443,53572.482705120005 2023-01-28,17:27:50.000,28,11075591,13045,0,1674926869,13113.534542069996,76.27363047000108,53572.40584680001 2023-01-28,17:27:54.000,28,11075639,12605,0,1674926873,13113.52780576,76.51330089000112,53572.25213016 2023-01-28,17:27:58.000,28,11075621,12885,0,1674926877,13113.783785539992,76.36526916000003,53572.07046504001 2023-01-28,17:28:02.000,28,11075658,12965,0,1674926881,13113.985874839993,75.94937049000146,53572.24514304 2023-01-28,17:28:06.000,28,11075628,12725,0,1674926885,13114.127337349993,75.57576659999904,53572.363924080004 2023-01-28,17:28:10.000,28,11075580,12765,0,1674926889,13114.187964139994,75.27970314000413,53572.45475664001 2023-01-28,17:28:14.000,28,11075631,12765,0,1674926893,13114.309217719994,74.84265708000021,53572.58751192 2023-01-28,17:28:18.000,28,11075630,12765,0,1674926897,13114.49783439999,74.26462842000183,53572.65738312 2023-01-28,17:28:22.000,28,11075618,12925,0,1674926901,13114.571933809995,73.79938584000047,53572.74122856001 2023-01-28,17:28:26.000,28,11075596,12805,0,1674926905,13114.241854619999,73.6302067200013,53572.74122856001 2023-01-28,17:28:30.000,28,11075644,12525,0,1674926909,13113.4873879,73.98266321999836,53572.720267200006 2023-01-28,17:28:34.000,28,11075647,12805,0,1674926913,13112.901328929998,74.65233057000296,53572.4407824 2023-01-28,17:28:38.000,28,11075596,12765,0,1674926917,13112.389369370001,75.03298359000473,53572.15431048 2023-01-28,17:28:42.000,28,11075580,12925,0,1674926921,13111.816783019989,75.2374083600007,53572.06347792 2023-01-28,17:28:46.000,28,11075588,12925,0,1674926925,13110.914117479995,75.42773486999795,53571.72110904 2023-01-28,17:28:50.000,28,11075593,13045,0,1674926929,13110.381948989998,75.86478093000187,53571.45559848 2023-01-28,17:28:54.000,28,11075629,12765,0,1674926933,13110.328058509993,76.29477785999916,53571.32284320001 2023-01-28,17:28:58.000,28,11075616,12965,0,1674926937,13110.84675438,76.67543088000093,53571.17611368 2023-01-28,17:29:02.000,28,11075616,12845,0,1674926941,13111.446285969992,76.98559260000184,53571.23899776 2023-01-28,17:29:06.000,28,11075599,12965,0,1674926945,13111.89761873999,76.95034694999777,53571.35079168001 2023-01-28,17:29:10.000,28,11075616,13165,0,1674926949,13112.396105679996,76.81641348000267,53571.56040528 2023-01-28,17:29:14.000,28,11075648,12725,0,1674926953,13112.685767009993,76.71772566000436,53571.62328936 2023-01-28,17:29:18.000,28,11075612,12965,0,1674926957,13113.24488074,76.44280959000025,53571.88879992 2023-01-28,17:29:22.000,28,11075662,12845,0,1674926961,13113.857884949997,75.90707570999803,53572.18924608001 2023-01-28,17:29:26.000,28,11075622,12965,0,1674926965,13114.46415285,75.0893766299996,53572.52462784001 2023-01-28,17:29:30.000,28,11075587,13005,0,1674926969,13114.49783439999,74.16594060000352,53572.79712552 2023-01-28,17:29:34.000,28,11075627,12965,0,1674926973,13114.52477964,73.60201020000386,53573.2093656 2023-01-28,17:29:38.000,28,11075577,13005,0,1674926977,13114.31595402999,73.79938584000047,53573.321159520005 2023-01-28,17:29:42.000,28,11075626,12965,0,1674926981,13113.797258159997,74.52544622999994,53573.37705648 2023-01-28,17:29:46.000,28,11075626,12765,0,1674926985,13113.44023372999,75.08232750000025,53573.24430120001 2023-01-28,17:29:50.000,28,11075589,12885,0,1674926989,13113.393079559995,75.25855574999878,53573.2093656 2023-01-28,17:29:54.000,28,11075579,13085,0,1674926993,13113.29877121999,75.31494879000093,53573.06263608 2023-01-28,17:29:58.000,28,11075617,13045,0,1674926997,13113.393079559995,75.67445442000462,53573.104558800005 2023-01-28,17:30:02.000,28,11075592,12765,0,1674927001,13113.34592539,76.13264786999935,53573.055648960006 2023-01-28,17:30:06.000,28,11075640,13005,0,1674927005,13113.352661699995,76.36526916000003,53573.09058456 2023-01-28,17:30:10.000,28,11075619,12685,0,1674927009,13112.908065239993,76.04805830999976,53573.09757168001 2023-01-28,17:30:14.000,28,11075633,13005,0,1674927013,13112.32874258,75.36429270000372,53573.06263608 2023-01-28,17:30:18.000,28,11075598,13085,0,1674927017,13111.628166339993,75.04708185000345,53572.92988080001 2023-01-28,17:30:22.000,28,11075676,12845,0,1674927021,13111.217251429996,75.35724357000436,53572.70629296 2023-01-28,17:30:26.000,28,11075600,12685,0,1674927025,13111.082525229991,75.99166527000489,53572.55956344 2023-01-28,17:30:30.000,28,11075640,12965,0,1674927029,13110.974744269995,76.16789352000342,53572.39885968 2023-01-28,17:30:34.000,28,11075581,12965,0,1674927033,13110.873699619995,76.06215656999848,53572.23815592001 2023-01-28,17:30:38.000,28,11075613,12885,0,1674927037,13110.530147809994,76.22428655999829,53572.02155520001 2023-01-28,17:30:42.000,28,11075616,13085,0,1674927041,13109.964297769991,76.7459221800018,53571.8468772 2023-01-28,17:30:46.000,28,11075603,13005,0,1674927045,13109.304139389998,77.28870519000338,53571.53944392001 2023-01-28,17:30:50.000,28,11075613,12965,0,1674927049,13108.819125069997,77.71870212000067,53571.26694624 2023-01-28,17:30:54.000,28,11075625,13125,0,1674927053,13108.792179830001,78.0077164500035,53570.9385516 2023-01-28,17:30:58.000,28,11075634,12805,0,1674927057,13109.115522710003,78.43066425000143,53570.64509256 2023-01-28,17:31:02.000,28,11075600,12965,0,1674927061,13109.68137274999,79.20606855000369,53570.52631152 2023-01-28,17:31:06.000,28,11075637,12885,0,1674927065,13110.065342419992,80.49605934000283,53570.44246608001 2023-01-28,17:31:10.000,28,11075612,13125,0,1674927069,13110.422366849998,81.96932750999986,53570.48438880001 2023-01-28,17:31:14.000,28,11075672,12885,0,1674927073,13111.02863475,83.05489353000303,53570.540285760006 2023-01-28,17:31:18.000,28,11075604,13045,0,1674927077,13111.776365159989,83.2240726500022,53570.77784784001 2023-01-28,17:31:22.000,28,11075570,13085,0,1674927081,13112.429787230001,82.7658792000002,53571.10624248 2023-01-28,17:31:26.000,28,11075620,13285,0,1674927085,13113.089945609994,82.25129271000333,53571.58835376001 2023-01-28,17:31:31.000,28,11075602,12965,0,1674927090,13113.891566500002,81.73670621999918,53572.18924608001 2023-01-28,17:31:35.000,28,11075605,13125,0,1674927094,13114.31595402999,81.72260796000046,53572.59449904001 2023-01-28,17:31:39.000,28,11075615,12965,0,1674927098,13114.48436178,82.00457316000393,53572.91590656 2023-01-28,17:31:43.000,28,11075607,12925,0,1674927102,13114.713396319996,81.95522925000114,53573.18840424 2023-01-28,17:31:47.000,28,11075577,13085,0,1674927106,13114.976112409997,81.74375534999854,53573.488850400005 2023-01-28,17:31:51.000,28,11075662,12845,0,1674927110,13115.157992779998,81.80014839000069,53573.71243824 2023-01-28,17:31:55.000,28,11075627,13045,0,1674927114,13115.393763629989,82.18080141000246,53573.85218064 2023-01-28,17:31:59.000,28,11075632,12965,0,1674927118,13115.730579129995,82.56850356000359,53573.88711624001 2023-01-28,17:32:03.000,28,11075619,12885,0,1674927122,13116.215593449997,82.67424051000125,53574.12467832 2023-01-28,17:32:07.000,28,11075633,13045,0,1674927126,13116.700607769999,82.65309312000318,53574.36922752001 2023-01-28,17:32:11.000,28,11075662,12845,0,1674927130,13117.14520423,82.61079833999975,53574.6417252 2023-01-28,17:32:15.000,28,11075651,13085,0,1674927134,13118.02092453,82.99850049000088,53574.92121000001 2023-01-28,17:32:19.000,28,11075634,13085,0,1674927138,13119.038107339999,83.34390785999858,53575.36838568 2023-01-28,17:32:23.000,28,11075619,13125,0,1674927142,13120.048553840003,83.3721043800033,53575.7247288 2023-01-28,17:32:27.000,28,11075641,13045,0,1674927146,13120.850174729996,83.04079527000431,53576.12998176 2023-01-28,17:32:31.000,28,11075631,12845,0,1674927150,13121.449706319989,82.32883314000355,53576.507286240005 2023-01-28,17:32:35.000,28,11075574,13125,0,1674927154,13121.826939679995,81.36310233000404,53576.7029256 2023-01-28,17:32:39.000,28,11075648,13205,0,1674927158,13122.177227799992,80.41146978000324,53576.86362936001 2023-01-28,17:32:43.000,28,11075627,13125,0,1674927162,13122.089655769996,79.68540939000377,53577.017346 2023-01-28,17:32:47.000,28,11075646,12965,0,1674927166,13121.59116882999,79.54442679000203,53577.059268720004 2023-01-28,17:32:51.000,28,11075603,13045,0,1674927170,13120.944483070001,79.95327633000124,53576.98939752 2023-01-28,17:32:55.000,28,11075607,13285,0,1674927174,13120.648085429995,80.89081062000332,53576.89856496 2023-01-28,17:32:59.000,28,11075613,13045,0,1674927178,13120.506622919995,82.30063661999884,53576.688951359996 2023-01-28,17:33:03.000,28,11075615,13045,0,1674927182,13120.931010449996,83.85144522000337,53576.54222184 2023-01-28,17:33:07.000,28,11075641,13085,0,1674927186,13121.469915249989,84.84537255000032,53576.59113168 2023-01-28,17:33:11.000,28,11075603,13085,0,1674927190,13121.96166588,84.9793060200027,53576.64004152 2023-01-28,17:33:15.000,28,11075633,13085,0,1674927194,13122.554461159998,84.41537562000303,53576.577157440006 2023-01-28,17:33:19.000,28,11075633,13125,0,1674927198,13123.207883229996,83.51308697999775,53576.75882256 2023-01-28,17:33:23.000,28,11075617,13125,0,1674927202,13124.016240429999,82.97030397000344,53576.92651344 2023-01-28,17:33:27.000,28,11075636,12965,0,1674927206,13124.669662499997,82.78702658999828,53577.226959600004 2023-01-28,17:33:31.000,28,11075617,12965,0,1674927210,13125.181622059994,82.68128964000061,53577.415611840006 2023-01-28,17:33:35.000,28,11075613,13085,0,1674927214,13125.653163759991,82.59670008000103,53577.77894208 2023-01-28,17:33:39.000,28,11075646,13125,0,1674927218,13125.855253059992,82.31473488000483,53578.02349128 2023-01-28,17:33:43.000,28,11075695,13085,0,1674927222,13125.841780440001,81.7508044799979,53578.21913064 2023-01-28,17:33:47.000,28,11075624,13285,0,1674927226,13125.41065659999,81.2573653799991,53578.3099632 2023-01-28,17:33:51.000,28,11075643,13125,0,1674927230,13124.831333939997,80.88376149000396,53578.3099632 2023-01-28,17:33:55.000,28,11075622,12925,0,1674927234,13124.29916545,80.53835411999898,53578.20515640001 2023-01-28,17:33:59.000,28,11075608,13285,0,1674927238,13123.760260649993,80.22114326999872,53577.98156856 2023-01-28,17:34:03.000,28,11075583,13085,0,1674927242,13123.26177371,79.93212894000317,53577.83483904 2023-01-28,17:34:07.000,28,11075651,13085,0,1674927246,13123.066420719995,79.98147284999868,53577.62522544001 2023-01-28,17:34:11.000,28,11075633,13005,0,1674927250,13123.066420719995,80.43261717000132,53577.464521680005 2023-01-28,17:34:15.000,28,11075619,13005,0,1674927254,13122.965376069995,80.98949844000163,53577.27586944 2023-01-28,17:34:19.000,28,11075660,13005,0,1674927258,13122.783495699994,81.3701514600034,53577.1570884 2023-01-28,17:34:23.000,28,11075637,13125,0,1674927262,13122.460152819993,81.0599897400025,53577.04529448 2023-01-28,17:34:27.000,28,11075602,13285,0,1674927266,13121.887566469995,80.24933979000343,53577.04529448 2023-01-28,17:34:31.000,28,11075646,12925,0,1674927270,13121.099418199992,79.17787202999898,53576.98241040001 2023-01-28,17:34:35.000,28,11075640,13325,0,1674927274,13120.41905089,78.33902556000248,53576.912539200006 2023-01-28,17:34:39.000,28,11075661,13365,0,1674927278,13119.812782989997,77.69050560000323,53576.83568088001 2023-01-28,17:34:43.000,28,11075647,13005,0,1674927282,13119.550066899996,77.38034388000233,53576.73786120001 2023-01-28,17:34:47.000,28,11075622,13125,0,1674927286,13119.671320479996,77.30985258000146,53576.71689984001 2023-01-28,17:34:51.000,28,11075641,13085,0,1674927290,13119.725210960001,77.5495230000015,53576.626067280005 2023-01-28,17:34:55.000,28,11075634,13205,0,1674927294,13120.041817529993,77.90197949999856,53576.68196424 2023-01-28,17:34:59.000,28,11075606,13285,0,1674927298,13120.156334799998,77.94427428000199,53576.7029256 2023-01-28,17:35:03.000,28,11075629,13125,0,1674927302,13120.257379449999,77.4508351800032,53576.75882256 2023-01-28,17:35:07.000,28,11075629,13325,0,1674927306,13120.062026459993,76.36526916000003,53576.744848320006 2023-01-28,17:35:11.000,28,11075630,13365,0,1674927310,13119.718474649992,74.7933131700047,53576.81471952001 2023-01-28,17:35:15.000,28,11075638,12925,0,1674927314,13118.795600179998,73.20020979000401,53576.688951359996 2023-01-28,17:35:19.000,28,11075617,13005,0,1674927318,13117.407920320002,72.28382289000001,53576.388505200004 2023-01-28,17:35:23.000,28,11075634,13205,0,1674927322,13115.993295219996,72.00890682000318,53576.02517496001 2023-01-28,17:35:27.000,28,11075646,13205,0,1674927326,13114.66624215,72.34726506000152,53575.55703792 2023-01-28,17:35:31.000,28,11075677,13045,0,1674927330,13113.48065158999,73.21430805000273,53574.97011984001 2023-01-28,17:35:35.000,28,11075608,13405,0,1674927334,13112.591458670002,74.41266015000292,53574.446085840005 2023-01-28,17:35:39.000,28,11075620,13125,0,1674927338,13111.870673499994,75.64625789999991,53573.8032708 2023-01-28,17:35:43.000,28,11075646,13205,0,1674927342,13111.459758589997,76.73182392000308,53573.321159520005 2023-01-28,17:35:47.000,28,11075608,13285,0,1674927346,13111.520385379998,77.22526302000188,53572.8949452 2023-01-28,17:35:51.000,28,11075584,13285,0,1674927350,13111.783101469999,77.28165606000402,53572.6154604 2023-01-28,17:35:55.000,28,11075578,12765,0,1674927354,13112.04581756,77.45788431000256,53572.39187256 2023-01-28,17:35:59.000,28,11075618,13205,0,1674927358,13112.194016379995,77.8949303699992,53572.126362 2023-01-28,17:36:03.000,28,11075630,12885,0,1674927362,13112.645349149992,78.54345032999845,53572.098413520005 2023-01-28,17:36:07.000,28,11075629,13285,0,1674927366,13113.03605512999,79.34705114999815,53571.95867112 2023-01-28,17:36:11.000,28,11075619,13245,0,1674927370,13113.39981586999,80.03786589000083,53572.06347792 2023-01-28,17:36:15.000,28,11075645,13005,0,1674927374,13113.830939710002,80.70753323999816,53572.07046504001 2023-01-28,17:36:19.000,28,11075665,13125,0,1674927378,13114.181227829999,81.20802147000359,53572.10540064 2023-01-28,17:36:23.000,28,11075612,13165,0,1674927382,13114.38331713,81.25031624999974,53572.23815592001 2023-01-28,17:36:27.000,28,11075633,13125,0,1674927386,13114.44394392,80.72868063000351,53572.35693696001 2023-01-28,17:36:31.000,28,11075584,13165,0,1674927390,13114.369844509994,79.79819547000079,53572.53860208 2023-01-28,17:36:35.000,28,11075635,13125,0,1674927394,13114.093655799988,78.73377684000297,53572.51764072 2023-01-28,17:36:39.000,28,11075614,13045,0,1674927398,13113.628850410001,78.0429621000003,53572.53860208 2023-01-28,17:36:43.000,28,11075650,12925,0,1674927402,13113.27856228999,78.12755165999988,53572.44776952 2023-01-28,17:36:47.000,28,11075654,13005,0,1674927406,13112.921537859998,78.85361204999936,53572.34296272 2023-01-28,17:36:51.000,28,11075646,13285,0,1674927410,13112.833965829988,79.88278503000038,53572.18225896 2023-01-28,17:36:55.000,28,11075657,13125,0,1674927414,13112.827229519993,80.7639262800003,53572.21020744001 2023-01-28,17:36:59.000,28,11075595,12965,0,1674927418,13113.130363469994,81.109333649998,53572.20322032 2023-01-28,17:37:03.000,28,11075627,13165,0,1674927422,13113.709686130002,80.98244931000227,53572.2311688 2023-01-28,17:37:07.000,28,11075636,13205,0,1674927426,13114.187964139994,80.51015760000155,53572.42680816001 2023-01-28,17:37:11.000,28,11075630,13045,0,1674927430,13114.40352606,79.93917807000253,53572.66437024001 2023-01-28,17:37:15.000,28,11075581,13325,0,1674927434,13114.369844509994,79.56557418000011,53572.84603536 2023-01-28,17:37:19.000,28,11075578,13125,0,1674927438,13113.979138529998,79.11442986000475,53573.02770048001 2023-01-28,17:37:23.000,28,11075606,13285,0,1674927442,13113.763576609992,79.07213508000132,53573.1394944 2023-01-28,17:37:27.000,28,11075617,13125,0,1674927446,13113.898302809997,79.05098769000324,53573.321159520005 2023-01-28,17:37:31.000,28,11075592,12845,0,1674927450,13114.410262369995,79.1214789900041,53573.61461856 2023-01-28,17:37:35.000,28,11075610,13045,0,1674927454,13115.050211820002,79.22016681000241,53573.7333996 2023-01-28,17:37:39.000,28,11075615,13285,0,1674927458,13115.63627078999,79.43164070999774,53574.01987152 2023-01-28,17:37:43.000,28,11075646,13285,0,1674927462,13115.94614105,79.35410028000479,53574.1176912 2023-01-28,17:37:47.000,28,11075607,12925,0,1674927466,13116.040449389991,79.16377377000026,53574.34127904001 2023-01-28,17:37:51.000,28,11075616,13205,0,1674927470,13116.013504149996,79.10033159999875,53574.40416312 2023-01-28,17:37:55.000,28,11075611,13245,0,1674927474,13115.87877794999,78.99459465000109,53574.40416312 2023-01-28,17:37:59.000,28,11075596,13045,0,1674927478,13115.87877794999,79.24131420000049,53574.50896992001 2023-01-28,17:38:03.000,28,11075628,13005,0,1674927482,13115.993295219996,79.5021320099986,53574.60678960001 2023-01-28,17:38:07.000,28,11075578,13045,0,1674927486,13116.006767840001,79.8968832899991,53574.564866880006 2023-01-28,17:38:11.000,28,11075607,13285,0,1674927490,13115.993295219996,80.19294675000128,53574.68364792001 2023-01-28,17:38:15.000,28,11075638,13085,0,1674927494,13115.85856901999,80.54540324999834,53574.63473808001 2023-01-28,17:38:19.000,28,11075616,12885,0,1674927498,13115.87877794999,80.55950151000434,53574.65569944001 2023-01-28,17:38:23.000,28,11075609,12925,0,1674927502,13116.013504149996,80.20704501,53574.55089264 2023-01-28,17:38:27.000,28,11075609,13005,0,1674927506,13116.215593449997,79.79819547000079,53574.52294416 2023-01-28,17:38:31.000,28,11075600,13085,0,1674927510,13116.471573229988,79.50918113999796,53574.51595704001 2023-01-28,17:38:35.000,28,11075617,13165,0,1674927514,13116.417682749998,79.22721594000177,53574.51595704001 2023-01-28,17:38:39.000,28,11075590,13325,0,1674927518,13115.96634998,78.85361204999936,53574.494995680005 2023-01-28,17:38:43.000,28,11075624,13085,0,1674927522,13115.57564399999,78.60689249999996,53574.48800856001 2023-01-28,17:38:47.000,28,11075600,12925,0,1674927526,13115.339873149998,78.7126294500049,53574.208523760004 2023-01-28,17:38:51.000,28,11075605,13005,0,1674927530,13115.750788059995,79.34705114999815,53574.16660104 2023-01-28,17:38:55.000,28,11075612,13005,0,1674927534,13116.511991089988,80.19999588000064,53574.229485120006 2023-01-28,17:38:59.000,28,11075598,13125,0,1674927538,13117.414656629997,80.8132701900031,53574.28538208 2023-01-28,17:39:03.000,28,11075626,13125,0,1674927542,13118.08155132,80.77802453999902,53574.51595704001 2023-01-28,17:39:07.000,28,11075597,12925,0,1674927546,13118.27690430999,80.1436028399985,53574.662686560005 2023-01-28,17:39:11.000,28,11075582,13165,0,1674927550,13118.12196918,79.75590069000464,53574.79544184 2023-01-28,17:39:15.000,28,11075577,13285,0,1674927554,13117.879462019999,79.86868677000166,53574.82339032001 2023-01-28,17:39:19.000,28,11075629,13165,0,1674927558,13117.825571539994,80.43261717000132,53574.86531304 2023-01-28,17:39:23.000,28,11075647,12925,0,1674927562,13117.839044159999,80.93310539999948,53574.85832592 2023-01-28,17:39:27.000,28,11075630,12645,0,1674927566,13118.07481500999,81.41949536999891,53574.949158480005 2023-01-28,17:39:31.000,28,11075597,13045,0,1674927570,13118.047869769995,82.06801532999816,53574.8164032 2023-01-28,17:39:35.000,28,11075624,13325,0,1674927574,13117.919879879999,82.70243702999869,53574.84435168001 2023-01-28,17:39:39.000,28,11075646,13245,0,1674927578,13117.508964970002,83.20997439000348,53574.73954488 2023-01-28,17:39:43.000,28,11075633,13125,0,1674927582,13117.09805005999,83.47784133000096,53574.57884112 2023-01-28,17:39:47.000,28,11075613,12885,0,1674927586,13116.69387145999,83.67521697000484,53574.39018888001 2023-01-28,17:39:51.000,28,11075581,12805,0,1674927590,13116.208857140002,83.82324869999866,53574.14563968 2023-01-28,17:39:55.000,28,11075634,13285,0,1674927594,13116.000031529991,84.24619650000386,53573.85916776 2023-01-28,17:39:59.000,28,11075613,13005,0,1674927598,13116.094339869996,84.64094778000435,53573.75436096 2023-01-28,17:40:03.000,28,11075614,13205,0,1674927602,13116.606299429994,85.33881164999912,53573.58667008 2023-01-28,17:40:07.000,28,11075588,13205,0,1674927606,13117.562855449993,85.95913509000093,53573.71942536001 2023-01-28,17:40:11.000,28,11075648,12925,0,1674927610,13118.539620399992,86.48077071000444,53573.83820640001 2023-01-28,17:40:15.000,28,11075640,13125,0,1674927614,13119.873409779997,86.38913201999821,53574.18057528001 2023-01-28,17:40:19.000,28,11075601,13045,0,1674927618,13121.059000339992,85.81110335999983,53574.52993128 2023-01-28,17:40:23.000,28,11075624,12965,0,1674927622,13122.143546250001,84.84537255000032,53574.998068320005 2023-01-28,17:40:27.000,28,11075622,13005,0,1674927626,13123.16072906,83.73865913999907,53575.4801796 2023-01-28,17:40:31.000,28,11075616,12965,0,1674927630,13123.652479689998,82.46276660999865,53576.02517496001 2023-01-28,17:40:35.000,28,11075619,13165,0,1674927634,13123.585116590002,81.31375842000125,53576.47235064 2023-01-28,17:40:39.000,28,11075591,13045,0,1674927638,13123.396499909992,80.67933672000072,53576.73087408 2023-01-28,17:40:43.000,28,11075634,13325,0,1674927642,13123.09336595999,80.50310847000219,53576.95446192001 2023-01-28,17:40:47.000,28,11075589,13445,0,1674927646,13122.85759511,80.4537645599994,53577.13612704 2023-01-28,17:40:51.000,28,11075585,13125,0,1674927650,13122.507306989988,80.48196108000411,53577.26888232001 2023-01-28,17:40:55.000,28,11075589,13165,0,1674927654,13122.069446839996,80.51720673000091,53577.38766336001 2023-01-28,17:40:59.000,28,11075653,13205,0,1674927658,13121.65853193,80.4537645599994,53577.33875352001 2023-01-28,17:41:03.000,28,11075604,13405,0,1674927662,13121.153308679997,80.1436028399985,53577.3317664 2023-01-28,17:41:07.000,28,11075662,13245,0,1674927666,13120.486413989995,79.66426199999842,53577.345740640005 2023-01-28,17:41:11.000,28,11075664,13285,0,1674927670,13119.752156199997,79.21311768000305,53577.31779216001 2023-01-28,17:41:15.000,28,11075650,13365,0,1674927674,13119.41534069999,79.11442986000475,53577.080230080006 2023-01-28,17:41:19.000,28,11075609,13525,0,1674927678,13119.40186808,79.50918113999796,53576.8776036 2023-01-28,17:41:23.000,28,11075645,13365,0,1674927682,13119.25366925999,79.98852197999804,53576.723886960004 2023-01-28,17:41:27.000,28,11075628,13405,0,1674927686,13119.166097229994,80.3198310900043,53576.521260479996 2023-01-28,17:41:31.000,28,11075622,13525,0,1674927690,13119.098734129999,80.40442065000389,53576.388505200004 2023-01-28,17:41:35.000,28,11075588,13365,0,1674927694,13119.078525199999,80.15065196999785,53576.353569599996 2023-01-28,17:41:39.000,28,11075622,13365,0,1674927698,13119.21998771,80.05196414999955,53576.19985296 2023-01-28,17:41:43.000,28,11075660,13405,0,1674927702,13119.577012139991,79.94622720000189,53576.13696888 2023-01-28,17:41:47.000,28,11075669,13445,0,1674927706,13120.163071109993,79.67131112999778,53576.10203328 2023-01-28,17:41:51.000,28,11075633,13445,0,1674927710,13120.5605134,79.17787202999898,53576.22780144 2023-01-28,17:41:55.000,28,11075674,13445,0,1674927714,13120.257379449999,78.82541553000192,53576.12998176 2023-01-28,17:41:59.000,28,11075685,13525,0,1674927718,13119.752156199997,78.64918728000339,53576.1090204 2023-01-28,17:42:03.000,28,11075656,13605,0,1674927722,13119.388395459995,78.86066117999871,53575.969278 2023-01-28,17:42:07.000,28,11075638,13565,0,1674927726,13119.590484759996,79.1567246400009,53575.906393920006 2023-01-28,17:42:11.000,28,11075669,13405,0,1674927730,13119.920563949992,79.6501637399997,53575.7946 2023-01-28,17:42:15.000,28,11075646,13725,0,1674927734,13120.203488969993,79.95327633000124,53575.94831664001 2023-01-28,17:42:19.000,28,11075689,13325,0,1674927738,13120.237170519998,79.75590069000464,53576.018187839996 2023-01-28,17:42:23.000,28,11075650,13445,0,1674927742,13119.987927050002,78.87475944000471,53576.16491736001 2023-01-28,17:42:27.000,28,11075647,13525,0,1674927746,13119.62416631,78.09230601000309,53576.06011056 2023-01-28,17:42:31.000,28,11075676,13765,0,1674927750,13119.17956985,78.13460078999924,53576.053123440004 2023-01-28,17:42:35.000,28,11075646,13845,0,1674927754,13118.829281730003,79.35410028000479,53575.7247288 2023-01-28,17:42:39.000,28,11075683,13565,0,1674927758,13118.539620399992,81.27146363999782,53575.37537280001 2023-01-28,17:42:43.000,28,11075640,13525,0,1674927762,13118.28364062,83.25226916999964,53575.05396528 2023-01-28,17:42:47.000,28,11075683,13605,0,1674927766,13118.189332279995,84.35898258000088,53574.781467600005 2023-01-28,17:42:51.000,28,11075660,13605,0,1674927770,13117.906407259994,84.74668473000202,53574.662686560005 2023-01-28,17:42:55.000,28,11075650,13405,0,1674927774,13117.549382830002,84.67619343000115,53574.55787976001 2023-01-28,17:42:59.000,28,11075701,14045,0,1674927778,13117.306875670001,84.30258953999873,53574.46704720001 2023-01-28,17:43:03.000,28,11075665,13685,0,1674927782,13117.387711390002,83.9289856500036,53574.45307296 2023-01-28,17:43:07.000,28,11075652,13925,0,1674927786,13117.832307849989,83.63292219000141,53574.48800856001 2023-01-28,17:43:11.000,28,11075655,13765,0,1674927790,13118.566565640001,83.16063048000069,53574.50896992001 2023-01-28,17:43:15.000,28,11075691,13725,0,1674927794,13119.091997819989,82.47686487000465,53574.75351912001 2023-01-28,17:43:19.000,28,11075655,13605,0,1674927798,13119.32103236,81.80719752000005,53574.91422288 2023-01-28,17:43:23.000,28,11075712,13765,0,1674927802,13119.55680320999,81.80014839000069,53575.17973344001 2023-01-28,17:43:27.000,28,11075636,13725,0,1674927806,13120.021608599993,82.27948923000076,53575.29152736 2023-01-28,17:43:31.000,28,11075656,13405,0,1674927810,13120.776075319991,82.77292832999956,53575.52908944 2023-01-28,17:43:35.000,28,11075669,13405,0,1674927814,13121.395815839998,82.67424051000125,53575.717741680004 2023-01-28,17:43:39.000,28,11075626,13485,0,1674927818,13121.597905139999,82.0609661999988,53575.85748408001 2023-01-28,17:43:43.000,28,11075656,13325,0,1674927822,13121.402552149993,81.19392321000487,53576.04613632001 2023-01-28,17:43:47.000,28,11075677,13565,0,1674927826,13121.038791409992,80.18589762000192,53576.15094312 2023-01-28,17:43:51.000,28,11075669,13525,0,1674927830,13120.486413989995,79.44573897000373,53576.16491736001 2023-01-28,17:43:55.000,28,11075674,13605,0,1674927834,13119.758892509992,78.91705422000086,53576.074084800006 2023-01-28,17:43:59.000,28,11075631,13565,0,1674927838,13119.071788889989,79.11442986000475,53575.82953560001 2023-01-28,17:44:03.000,28,11075628,13525,0,1674927842,13118.654137669997,79.99557111000468,53575.619922000005 2023-01-28,17:44:07.000,28,11075674,13445,0,1674927846,13118.714764459997,81.30670929000189,53575.54306368001 2023-01-28,17:44:11.000,28,11075701,13565,0,1674927850,13118.997689479998,82.30063661999884,53575.403321280006 2023-01-28,17:44:15.000,28,11075668,13685,0,1674927854,13119.43554962999,82.30063661999884,53575.52908944 2023-01-28,17:44:19.000,28,11075642,13285,0,1674927858,13120.048553840003,81.21507060000295,53575.61293488001 2023-01-28,17:44:23.000,28,11075663,13645,0,1674927862,13120.648085429995,79.5162302700046,53575.8644712 2023-01-28,17:44:27.000,28,11075645,13405,0,1674927866,13120.944483070001,78.01476558000286,53576.12998176 2023-01-28,17:44:31.000,28,11075714,13605,0,1674927870,13120.931010449996,77.21116476000316,53576.30465976 2023-01-28,17:44:35.000,28,11075665,13365,0,1674927874,13120.863647350001,77.08428042000014,53576.30465976 2023-01-28,17:44:39.000,28,11075659,13485,0,1674927878,13120.84343842,77.22526302000188,53576.339595360005 2023-01-28,17:44:43.000,28,11075634,13605,0,1674927882,13120.890592589996,77.71870212000067,53576.34658248 2023-01-28,17:44:47.000,28,11075650,13645,0,1674927886,13121.099418199992,78.77607161999913,53576.185878719996 2023-01-28,17:44:51.000,28,11075673,13645,0,1674927890,13121.288034879988,80.02376763000211,53576.15094312 2023-01-28,17:44:55.000,28,11075690,13765,0,1674927894,13121.577696209999,81.03884235000442,53576.171904480005 2023-01-28,17:44:59.000,28,11075653,13765,0,1674927898,13121.65179561999,81.41949536999891,53576.11600752001 2023-01-28,17:45:03.000,28,11075662,13845,0,1674927902,13121.537278349999,81.0599897400025,53576.241775680006 2023-01-28,17:45:07.000,28,11075646,13885,0,1674927906,13121.422761079994,80.13655370999913,53576.318634 2023-01-28,17:45:11.000,28,11075701,13925,0,1674927910,13121.133099749997,79.10033159999875,53576.27671128 2023-01-28,17:45:15.000,28,11075682,14245,0,1674927914,13120.69523959999,78.32492730000376,53576.06709768001 2023-01-28,17:45:19.000,28,11075618,14685,0,1674927918,13120.284324689994,78.13460078999924,53575.787612880005 2023-01-28,17:45:23.000,28,11075661,14325,0,1674927922,13119.954245499997,78.52935206999973,53575.52908944 2023-01-28,17:45:27.000,28,11075703,14285,0,1674927926,13119.50291273,79.06508595000196,53575.382359920004 2023-01-28,17:45:31.000,28,11075633,14365,0,1674927930,13119.125679369994,79.44573897000373,53575.05396528 2023-01-28,17:45:35.000,28,11075642,14605,0,1674927934,13119.044843649994,79.94622720000189,53574.879287280004 2023-01-28,17:45:39.000,28,11075635,14605,0,1674927938,13119.13241567999,80.3198310900043,53574.62076384 2023-01-28,17:45:43.000,28,11075619,14605,0,1674927942,13119.58374845,80.4185189100026,53574.5019828 2023-01-28,17:45:47.000,28,11075635,14605,0,1674927946,13120.149598489988,80.1083571900017,53574.63473808001 2023-01-28,17:45:51.000,28,11075606,14365,0,1674927950,13120.67503066999,79.45278810000309,53574.85832592 2023-01-28,17:45:55.000,28,11075685,14565,0,1674927954,13121.092681889997,78.88885770000343,53575.15178496 2023-01-28,17:45:59.000,28,11075673,14365,0,1674927958,13121.362134289993,78.44476251000015,53575.452231120005 2023-01-28,17:46:03.000,28,11075640,14485,0,1674927962,13121.517069419999,78.21919034999883,53575.76665152 2023-01-28,17:46:07.000,28,11075646,14645,0,1674927966,13121.436233699998,78.36017295000056,53575.78062576001 2023-01-28,17:46:11.000,28,11075648,14645,0,1674927970,13121.449706319989,78.76902248999977,53575.850496959996 2023-01-28,17:46:15.000,28,11075659,14725,0,1674927974,13121.409288459989,79.16377377000026,53575.94831664001 2023-01-28,17:46:19.000,28,11075635,14565,0,1674927978,13121.038791409992,79.39639506000094,53575.89940680001 2023-01-28,17:46:23.000,28,11075657,14605,0,1674927982,13120.547040779995,79.46688636000181,53575.836522720005 2023-01-28,17:46:27.000,28,11075638,14525,0,1674927986,13119.691529409996,79.31885463000071,53575.73171592001 2023-01-28,17:46:31.000,28,11075625,14525,0,1674927990,13118.721500769992,79.10033159999875,53575.619922000005 2023-01-28,17:46:35.000,28,11075643,14325,0,1674927994,13117.812098919989,78.57164685000316,53575.37537280001 2023-01-28,17:46:39.000,28,11075675,14365,0,1674927998,13117.239512569991,77.68345647000388,53575.116849360005 2023-01-28,17:46:43.000,28,11075642,14565,0,1674928002,13116.78144349,76.81641348000267,53575.00505544 2023-01-28,17:46:47.000,28,11075613,14805,0,1674928006,13116.390737510003,76.19609004000085,53574.77448048001 2023-01-28,17:46:51.000,28,11075600,14445,0,1674928010,13116.188648210002,76.08330396000383,53574.55787976001 2023-01-28,17:46:55.000,28,11075577,14645,0,1674928014,13116.229066070002,76.60493958000006,53574.34127904001 2023-01-28,17:46:59.000,28,11075638,14565,0,1674928018,13116.282956549992,77.37329475000297,53574.159613920005 2023-01-28,17:47:03.000,28,11075639,14445,0,1674928022,13116.478309539998,78.19099383000139,53573.97096168 2023-01-28,17:47:07.000,28,11075611,14725,0,1674928026,13116.538936329998,78.82541553000192,53573.8032708 2023-01-28,17:47:11.000,28,11075633,14405,0,1674928030,13116.410946440003,79.34705114999815,53573.775322320005 2023-01-28,17:47:15.000,28,11075613,14805,0,1674928034,13116.309901790002,79.84049025000422,53573.67051552001 2023-01-28,17:47:19.000,28,11075656,14725,0,1674928038,13116.235802379997,80.16475023000385,53573.537760240004 2023-01-28,17:47:23.000,28,11075617,14485,0,1674928042,13116.431155369988,80.46081368999876,53573.57269584 2023-01-28,17:47:27.000,28,11075598,14525,0,1674928046,13116.727553009994,80.58769803000177,53573.63557992 2023-01-28,17:47:31.000,28,11075622,14805,0,1674928050,13116.90269707,80.63704194000456,53573.85218064 2023-01-28,17:47:35.000,28,11075629,14605,0,1674928054,13117.1249953,80.5524523799977,53573.93602608001 2023-01-28,17:47:39.000,28,11075614,14525,0,1674928058,13117.246248880001,80.48196108000411,53574.00589728001 2023-01-28,17:47:43.000,28,11075635,14725,0,1674928062,13117.576328069998,80.83441758000117,53574.09672984 2023-01-28,17:47:47.000,28,11075613,14485,0,1674928066,13117.852516779989,81.2221197300023,53574.17358816001 2023-01-28,17:47:51.000,28,11075615,14405,0,1674928070,13118.068078699995,81.49703579999914,53574.16660104 2023-01-28,17:47:55.000,28,11075660,14365,0,1674928074,13118.01418821999,81.5040849299985,53574.1875624 2023-01-28,17:47:59.000,28,11075651,14565,0,1674928078,13117.89293463999,81.3701514600034,53574.1875624 2023-01-28,17:48:03.000,28,11075628,14565,0,1674928082,13117.946825119994,81.26441450999846,53574.39018888001 2023-01-28,17:48:07.000,28,11075632,14485,0,1674928086,13117.684109029993,81.47588841000106,53574.34826616001 2023-01-28,17:48:11.000,28,11075656,14405,0,1674928090,13117.778417369998,82.30063661999884,53574.38320176 2023-01-28,17:48:15.000,28,11075633,14365,0,1674928094,13117.805362609994,83.32980959999986,53574.376214640004 2023-01-28,17:48:19.000,28,11075659,14365,0,1674928098,13118.09502393999,84.1263612900002,53574.397176000006 2023-01-28,17:48:23.000,28,11075609,14365,0,1674928102,13118.23648644999,84.85242167999968,53574.3622404 2023-01-28,17:48:27.000,28,11075662,14565,0,1674928106,13118.478993609991,85.62782598000194,53574.42512448 2023-01-28,17:48:31.000,28,11075629,14405,0,1674928110,13118.923590069993,86.14946159999818,53574.51595704001 2023-01-28,17:48:35.000,28,11075632,14405,0,1674928114,13119.489440109995,86.12126508000074,53574.446085840005 2023-01-28,17:48:39.000,28,11075645,14765,0,1674928118,13120.526831849995,85.60667859000387,53574.79544184 2023-01-28,17:48:43.000,28,11075674,14485,0,1674928122,13121.207199160002,85.2260255700021,53575.17973344001 2023-01-28,17:48:47.000,28,11075675,14565,0,1674928126,13121.476651559999,85.06389558000228,53575.47319248001 2023-01-28,17:48:51.000,28,11075662,14485,0,1674928130,13121.328452739988,85.05684645000292,53575.71075456001 2023-01-28,17:48:55.000,28,11075644,14525,0,1674928134,13120.924274140001,85.30356600000232,53575.82953560001 2023-01-28,17:48:59.000,28,11075648,14525,0,1674928138,13120.796284249991,85.5714329399998,53575.94831664001 2023-01-28,17:49:03.000,28,11075657,14285,0,1674928142,13120.897328899991,85.76175945000432,53575.99023936 2023-01-28,17:49:07.000,28,11075630,14725,0,1674928146,13121.422761079994,85.98733160999836,53576.08107192 2023-01-28,17:49:11.000,28,11075645,14565,0,1674928150,13122.271536139997,86.17060899000353,53576.185878719996 2023-01-28,17:49:15.000,28,11075665,14445,0,1674928154,13123.026002859995,86.03667552000115,53576.33260824001 2023-01-28,17:49:19.000,28,11075581,14525,0,1674928158,13123.706370170003,85.52208903000428,53576.744848320006 2023-01-28,17:49:23.000,28,11075610,14245,0,1674928162,13123.948877329989,85.04979732000356,53577.03830736 2023-01-28,17:49:27.000,28,11075610,14285,0,1674928166,13124.13075769999,84.50701431000198,53577.28285656 2023-01-28,17:49:31.000,28,11075629,14125,0,1674928170,13124.35305592999,83.92193652000424,53577.49945728 2023-01-28,17:49:35.000,28,11075649,14365,0,1674928174,13124.979532759993,83.04784440000367,53577.90471024 2023-01-28,17:49:39.000,28,11075661,14405,0,1674928178,13125.632954829991,82.2724401000014,53578.17720792001 2023-01-28,17:49:43.000,28,11075638,14245,0,1674928182,13125.814835199992,81.78605013000197,53578.45669272 2023-01-28,17:49:47.000,28,11075665,14045,0,1674928186,13125.424129219995,81.75785361000453,53578.67329344 2023-01-28,17:49:51.000,28,11075666,13845,0,1674928190,13124.710080359997,81.79309926000133,53578.64534496 2023-01-28,17:49:55.000,28,11075665,13565,0,1674928194,13123.901723159994,81.9622783800005,53578.53355104 2023-01-28,17:49:59.000,28,11075627,13565,0,1674928198,13123.288718949996,81.87768882000091,53578.449705600004 2023-01-28,17:50:03.000,28,11075651,13685,0,1674928202,13122.97884869,81.70850970000174,53578.29598896001 2023-01-28,17:50:07.000,28,11075625,13765,0,1674928206,13122.924958209995,81.34900406999805,53578.12829808001 2023-01-28,17:50:11.000,28,11075615,13685,0,1674928210,13123.09336595999,80.88376149000396,53578.10733672001 2023-01-28,17:50:15.000,28,11075658,13885,0,1674928214,13123.322400500001,80.52425586000027,53578.12829808001 2023-01-28,17:50:19.000,28,11075632,13565,0,1674928218,13123.356082049992,80.24933979000343,53578.15624656001 2023-01-28,17:50:23.000,28,11075655,13485,0,1674928222,13123.11357488999,79.94622720000189,53578.135285200005 2023-01-28,17:50:27.000,28,11075655,13765,0,1674928226,13122.567933779988,79.8968832899991,53578.00951704001 2023-01-28,17:50:31.000,28,11075643,13845,0,1674928230,13122.157018869992,80.29868369999895,53577.79291632001 2023-01-28,17:50:35.000,28,11075653,13565,0,1674928234,13121.71242240999,80.98949844000163,53577.52041864 2023-01-28,17:50:39.000,28,11075653,13605,0,1674928238,13121.503596799994,81.82129577999876,53577.345740640005 2023-01-28,17:50:43.000,28,11075631,13845,0,1674928242,13121.362134289993,82.18080141000246,53577.10119144001 2023-01-28,17:50:47.000,28,11075670,13605,0,1674928246,13121.240880709993,81.80719752000005,53577.10817856 2023-01-28,17:50:51.000,28,11075617,13725,0,1674928250,13121.456442629998,81.16572669000016,53577.21997248001 2023-01-28,17:50:55.000,28,11075614,13725,0,1674928254,13121.88083016,80.53835411999898,53577.38766336001 2023-01-28,17:50:59.000,28,11075630,13525,0,1674928258,13122.399526029993,80.13655370999913,53577.57631560001 2023-01-28,17:51:03.000,28,11075643,13845,0,1674928262,13123.15399274999,79.65721286999906,53577.77894208 2023-01-28,17:51:07.000,28,11075631,13765,0,1674928266,13123.733315409998,79.34000201999879,53577.98855568001 2023-01-28,17:51:11.000,28,11075663,13605,0,1674928270,13124.063394599994,79.03688943000452,53578.20515640001 2023-01-28,17:51:15.000,28,11075614,13765,0,1674928274,13124.07013090999,79.07213508000132,53578.39380864001 2023-01-28,17:51:19.000,28,11075678,13885,0,1674928278,13123.605325520002,79.53737766000268,53578.41477000001 2023-01-28,17:51:23.000,28,11075635,13645,0,1674928282,13122.9182219,80.15065196999785,53578.3798344 2023-01-28,17:51:27.000,28,11075635,13685,0,1674928286,13121.995347429991,80.63704194000456,53578.26105336 2023-01-28,17:51:31.000,28,11075639,13605,0,1674928290,13120.917537829991,81.0599897400025,53578.11432384 2023-01-28,17:51:35.000,28,11075603,13605,0,1674928294,13120.115916939998,81.32080755000061,53577.9955428 2023-01-28,17:51:39.000,28,11075671,13685,0,1674928298,13119.671320479996,81.18687407999823,53577.84182616001 2023-01-28,17:51:43.000,28,11075605,13925,0,1674928302,13119.718474649992,80.4537645599994,53577.681122400005 2023-01-28,17:51:47.000,28,11075651,13885,0,1674928306,13120.035081219998,79.75590069000464,53577.65317392001 2023-01-28,17:51:51.000,28,11075630,13485,0,1674928310,13120.324742549994,79.46688636000181,53577.68810952 2023-01-28,17:51:55.000,28,11075659,13525,0,1674928314,13120.526831849995,79.49508287999925,53577.716058 2023-01-28,17:51:59.000,28,11075649,13525,0,1674928318,13120.57398601999,79.57967243999883,53577.59727696 2023-01-28,17:52:03.000,28,11075607,13645,0,1674928322,13120.365160409994,79.88278503000038,53577.60426408001 2023-01-28,17:52:07.000,28,11075689,13645,0,1674928326,13119.987927050002,80.36917499999981,53577.32477928 2023-01-28,17:52:11.000,28,11075611,13685,0,1674928330,13119.731947269996,80.5665506400037,53577.21997248001 2023-01-28,17:52:15.000,28,11075663,13565,0,1674928334,13119.159360919999,80.665238460002,53577.15010128001 2023-01-28,17:52:19.000,28,11075654,13445,0,1674928338,13118.38468527,80.73572976000287,53576.90555208001 2023-01-28,17:52:23.000,28,11075645,13525,0,1674928342,13117.663900099993,80.83441758000117,53576.61908016001 2023-01-28,17:52:27.000,28,11075664,13565,0,1674928346,13117.529173900002,80.79917193000438,53576.507286240005 2023-01-28,17:52:31.000,28,11075624,13565,0,1674928350,13117.791889989989,80.98244931000227,53576.507286240005 2023-01-28,17:52:35.000,28,11075623,13485,0,1674928354,13118.068078699995,80.95425279000483,53576.44440216 2023-01-28,17:52:39.000,28,11075648,13405,0,1674928358,13118.31732216999,80.74277889000223,53576.48632488 2023-01-28,17:52:43.000,28,11075598,13765,0,1674928362,13118.519411469992,80.34802761000174,53576.59113168 2023-01-28,17:52:47.000,28,11075643,13485,0,1674928366,13118.438575749991,80.33392935000302,53576.64004152 2023-01-28,17:52:51.000,28,11075577,13645,0,1674928370,13118.047869769995,80.90490888000204,53576.61908016001 2023-01-28,17:52:55.000,28,11075633,13605,0,1674928374,13117.805362609994,81.52523232000385,53576.61908016001 2023-01-28,17:52:59.000,28,11075585,13645,0,1674928378,13118.01418821999,81.58867448999808,53576.64702864001 2023-01-28,17:53:03.000,28,11075645,13565,0,1674928382,13118.38468527,81.16572669000016,53576.73087408 2023-01-28,17:53:07.000,28,11075615,13485,0,1674928386,13118.640665049992,80.89081062000332,53576.87061648 2023-01-28,17:53:11.000,28,11075618,13445,0,1674928390,13118.425103130001,81.06703887000185,53577.09420432 2023-01-28,17:53:15.000,28,11075643,13605,0,1674928394,13118.16238704,81.46179015000234,53577.226959600004 2023-01-28,17:53:19.000,28,11075620,13365,0,1674928398,13118.14217811,81.60982188000344,53577.42259896 2023-01-28,17:53:23.000,28,11075602,13525,0,1674928402,13118.249959069995,81.77195187000325,53577.61823832 2023-01-28,17:53:27.000,28,11075597,13405,0,1674928406,13118.38468527,81.99047489999793,53577.681122400005 2023-01-28,17:53:31.000,28,11075633,13525,0,1674928410,13118.34426741,82.20194880000054,53577.6112512 2023-01-28,17:53:35.000,28,11075631,13405,0,1674928414,13118.18259597,82.54030703999888,53577.70208376001 2023-01-28,17:53:39.000,28,11075600,13605,0,1674928418,13117.89293463999,83.28751482000371,53577.45054744 2023-01-28,17:53:43.000,28,11075617,13605,0,1674928422,13117.549382830002,83.89373999999953,53577.28285656 2023-01-28,17:53:47.000,28,11075623,13565,0,1674928426,13117.367502460002,83.80210131000058,53577.09420432 2023-01-28,17:53:51.000,28,11075586,13605,0,1674928430,13116.970060169995,83.36505525000393,53576.793758160005 2023-01-28,17:53:55.000,28,11075626,13565,0,1674928434,13116.074130939996,83.47784133000096,53576.409466560006 2023-01-28,17:53:59.000,28,11075671,13485,0,1674928438,13115.454390419989,84.01357521000318,53576.20684008 2023-01-28,17:54:03.000,28,11075570,13605,0,1674928442,13114.922221929992,84.40832649000367,53575.84350984 2023-01-28,17:54:07.000,28,11075586,13525,0,1674928446,13114.27553616999,84.40832649000367,53575.52908944 2023-01-28,17:54:11.000,28,11075624,13445,0,1674928450,13113.581696239991,84.41537562000303,53575.22165616 2023-01-28,17:54:15.000,28,11075671,13565,0,1674928454,13113.494124209996,84.55635822000477,53575.08191376 2023-01-28,17:54:19.000,28,11075623,13565,0,1674928458,13114.167755209994,84.93701123999926,53574.781467600005 2023-01-28,17:54:23.000,28,11075617,13565,0,1674928462,13115.117574919997,85.34586077999847,53574.68364792001 2023-01-28,17:54:27.000,28,11075622,13605,0,1674928466,13116.053922009996,85.58553119999851,53574.75351912001 2023-01-28,17:54:31.000,28,11075580,13605,0,1674928470,13116.87575182999,85.57848206999915,53574.93518424 2023-01-28,17:54:35.000,28,11075636,13645,0,1674928474,13117.455074489997,85.09209209999972,53575.18672056001 2023-01-28,17:54:39.000,28,11075641,13565,0,1674928478,13117.636954859998,84.51406344000134,53575.46620536 2023-01-28,17:54:43.000,28,11075596,13485,0,1674928482,13117.670636409988,84.01357521000318,53575.668831840005 2023-01-28,17:54:47.000,28,11075634,13445,0,1674928486,13117.778417369998,83.75980653000443,53575.885432560004 2023-01-28,17:54:51.000,28,11075617,13565,0,1674928490,13117.93335249999,83.83734696000465,53576.08107192 2023-01-28,17:54:55.000,28,11075607,13565,0,1674928494,13118.128705489995,84.14045954999892,53576.26972416 2023-01-28,17:54:59.000,28,11075618,13565,0,1674928498,13118.33753109999,84.21095084999979,53576.52824760001 2023-01-28,17:55:03.000,28,11075625,13445,0,1674928502,13118.310585859996,83.91488739000488,53576.70991272 2023-01-28,17:55:07.000,28,11075599,13525,0,1674928506,13117.717790579998,83.66111870999885,53576.89856496 2023-01-28,17:55:11.000,28,11075632,13565,0,1674928510,13117.219303639991,83.66111870999885,53577.04529448 2023-01-28,17:55:15.000,28,11075578,13605,0,1674928514,13116.75449824999,83.66111870999885,53576.88459072001 2023-01-28,17:55:19.000,28,11075618,13725,0,1674928518,13116.370528580002,83.59767654000461,53576.961449040005 2023-01-28,17:55:23.000,28,11075608,13405,0,1674928522,13115.993295219996,83.46374307000224,53576.83568088001 2023-01-28,17:55:27.000,28,11075562,13365,0,1674928526,13115.454390419989,83.1253848300039,53576.75882256 2023-01-28,17:55:31.000,28,11075594,13485,0,1674928530,13115.016530269997,83.18882699999813,53576.577157440006 2023-01-28,17:55:35.000,28,11075593,13645,0,1674928534,13114.48436178,83.5342343700031,53576.409466560006 2023-01-28,17:55:39.000,28,11075601,13605,0,1674928538,13114.147546279994,84.26734389000194,53576.220814320004 2023-01-28,17:55:43.000,28,11075595,13325,0,1674928542,13114.026292699993,85.10619035999844,53575.969278 2023-01-28,17:55:47.000,28,11075617,13605,0,1674928546,13114.147546279994,85.93798770000285,53575.89241968 2023-01-28,17:55:51.000,28,11075612,13405,0,1674928550,13114.955903479997,86.55126200999803,53575.80158712 2023-01-28,17:55:55.000,28,11075638,13405,0,1674928554,13115.94614105,86.36093550000078,53575.77363864 2023-01-28,17:55:59.000,28,11075611,13565,0,1674928558,13116.73428931999,85.7829068400024,53575.99722648001 2023-01-28,17:56:03.000,28,11075598,13685,0,1674928562,13116.95658754999,85.14848514000187,53576.13696888 2023-01-28,17:56:07.000,28,11075596,13565,0,1674928566,13117.030686959995,84.95110949999798,53576.29767264 2023-01-28,17:56:11.000,28,11075585,13405,0,1674928570,13117.08457744,85.00045341000077,53576.339595360005 2023-01-28,17:56:15.000,28,11075598,13445,0,1674928574,13117.394447699997,85.27536948000488,53576.51427336 2023-01-28,17:56:19.000,28,11075596,13485,0,1674928578,13117.596536999998,85.50094163999893,53576.54920896001 2023-01-28,17:56:23.000,28,11075606,13365,0,1674928582,13117.872725709989,86.24814942000376,53576.64702864001 2023-01-28,17:56:27.000,28,11075620,13445,0,1674928586,13117.93335249999,87.59453324999777,53576.723886960004 2023-01-28,17:56:31.000,28,11075620,13405,0,1674928590,13118.229750139995,89.11714533000486,53576.75183544 2023-01-28,17:56:35.000,28,11075632,13565,0,1674928594,13118.829281730003,90.0476304900003,53576.73786120001 2023-01-28,17:56:39.000,28,11075587,13325,0,1674928598,13119.46249487,89.8361565899977,53576.96843616 2023-01-28,17:56:43.000,28,11075603,13605,0,1674928602,13119.745419890001,89.11009619999822,53577.17106264001 2023-01-28,17:56:47.000,28,11075567,13525,0,1674928606,13119.967718120002,88.58846058000199,53577.36670200001 2023-01-28,17:56:51.000,28,11075625,13445,0,1674928610,13119.940772879992,88.52501841000048,53577.415611840006 2023-01-28,17:56:55.000,28,11075621,13685,0,1674928614,13120.021608599993,88.96911360000377,53577.68810952 2023-01-28,17:56:59.000,28,11075622,13405,0,1674928618,13120.088971699988,89.37091401000362,53577.730032240004 2023-01-28,17:57:03.000,28,11075612,13445,0,1674928622,13120.365160409994,89.42025791999913,53577.82086480001 2023-01-28,17:57:07.000,28,11075604,13565,0,1674928626,13120.53356815999,89.31452097000147,53577.90471024 2023-01-28,17:57:11.000,28,11075584,13605,0,1674928630,13120.75586638999,89.51894574000471,53577.96060720001 2023-01-28,17:57:15.000,28,11075606,13765,0,1674928634,13120.910801519996,89.82205832999898,53578.065414000004 2023-01-28,17:57:19.000,28,11075630,13565,0,1674928638,13121.025318790002,89.93484441000328,53578.19118216 2023-01-28,17:57:23.000,28,11075582,13445,0,1674928642,13121.052264029997,89.6035353000043,53578.29598896001 2023-01-28,17:57:27.000,28,11075610,13645,0,1674928646,13121.207199160002,88.94796620999841,53578.58246088001 2023-01-28,17:57:31.000,28,11075606,13325,0,1674928650,13121.180253919993,88.2923971199998,53578.75015176001 2023-01-28,17:57:35.000,28,11075600,13485,0,1674928654,13121.160044989992,88.10207061000256,53578.8689328 2023-01-28,17:57:39.000,28,11075611,13245,0,1674928658,13121.71915872,88.36993755000003,53578.973739600006 2023-01-28,17:57:43.000,28,11075576,13405,0,1674928662,13122.244590900002,88.71534491999773,53579.11348200001 2023-01-28,17:57:47.000,28,11075611,13445,0,1674928666,13122.433207579998,88.7858362199986,53579.260211520006 2023-01-28,17:57:51.000,28,11075611,13325,0,1674928670,13122.567933779988,88.46862536999834,53579.37899256001 2023-01-28,17:57:55.000,28,11075585,13485,0,1674928674,13122.433207579998,87.9822353999989,53579.48379936 2023-01-28,17:57:59.000,28,11075566,13605,0,1674928678,13122.345635550002,87.90469496999867,53579.476812240006 2023-01-28,17:58:03.000,28,11075585,13485,0,1674928682,13122.338899239992,87.56633673000033,53579.5327092 2023-01-28,17:58:07.000,28,11075577,13325,0,1674928686,13122.244590900002,86.72749026000383,53579.623541760004 2023-01-28,17:58:11.000,28,11075587,13485,0,1674928690,13122.352371859997,85.90979117999814,53579.861103840005 2023-01-28,17:58:15.000,28,11075573,13565,0,1674928694,13122.285008760002,85.52208903000428,53580.04276896 2023-01-28,17:58:19.000,28,11075599,13645,0,1674928698,13122.190700419997,85.49389250999957,53580.04276896 2023-01-28,17:58:23.000,28,11075611,13525,0,1674928702,13122.136809939992,85.81815248999919,53580.098665920006 2023-01-28,17:58:27.000,28,11075590,13365,0,1674928706,13122.244590900002,85.88864379000006,53580.098665920006 2023-01-28,17:58:31.000,28,11075580,13365,0,1674928710,13121.995347429991,85.50799076999829,53580.02180760001 2023-01-28,17:58:35.000,28,11075605,13365,0,1674928714,13121.645059309994,84.90176559000247,53579.81918112 2023-01-28,17:58:39.000,28,11075595,13605,0,1674928718,13121.523805729994,84.42947388000175,53579.74930992 2023-01-28,17:58:43.000,28,11075607,13325,0,1674928722,13121.153308679997,84.32373693000409,53579.56065768 2023-01-28,17:58:47.000,28,11075592,13485,0,1674928726,13120.836702109991,84.62684951999836,53579.44187664 2023-01-28,17:58:51.000,28,11075616,13205,0,1674928730,13120.41231457999,85.0427481900042,53579.12745624 2023-01-28,17:58:55.000,28,11075638,13365,0,1674928734,13120.210225279989,85.33881164999912,53579.022649440005 2023-01-28,17:58:59.000,28,11075587,13285,0,1674928738,13119.913827639997,85.43045033999806,53578.785087360004 2023-01-28,17:59:03.000,28,11075592,13365,0,1674928742,13119.644375240001,85.50094163999893,53578.519576800005 2023-01-28,17:59:07.000,28,11075554,13245,0,1674928746,13119.139151989999,85.52208903000428,53578.21913064 2023-01-28,17:59:11.000,28,11075578,13405,0,1674928750,13118.606983500002,85.66307162999874,53578.016504160005 2023-01-28,17:59:15.000,28,11075552,13485,0,1674928754,13118.34426741,85.87454553000134,53577.68810952 2023-01-28,17:59:19.000,28,11075621,13605,0,1674928758,13118.330794789996,85.98733160999836,53577.42259896 2023-01-28,17:59:23.000,28,11075573,13245,0,1674928762,13118.458784679991,85.81110335999983,53577.26888232001 2023-01-28,17:59:27.000,28,11075574,13365,0,1674928766,13118.32405848,85.47979425000085,53577.129139920005 2023-01-28,17:59:31.000,28,11075575,13405,0,1674928770,13118.128705489995,85.20487818000402,53577.13612704 2023-01-28,17:59:35.000,28,11075617,13245,0,1674928774,13117.926616189994,85.24717296000017,53577.059268720004 2023-01-28,17:59:39.000,28,11075646,13285,0,1674928778,13117.771681059989,85.30356600000232,53576.90555208001 2023-01-28,17:59:43.000,28,11075571,13525,0,1674928782,13117.623482239993,85.34586077999847,53576.86362936001 2023-01-28,17:59:47.000,28,11075630,13365,0,1674928786,13117.670636409988,85.69126815000345,53576.78677104001 2023-01-28,17:59:51.000,28,11075561,13365,0,1674928790,13118.047869769995,85.95208596000157,53576.77978392 2023-01-28,17:59:55.000,28,11075583,13125,0,1674928794,13118.229750139995,86.0930685600033,53576.69593848001 2023-01-28,17:59:59.000,28,11075580,13285,0,1674928798,13118.07481500999,86.50191810000251,53576.68196424 2023-01-28,18:00:03.000,28,11075616,13445,0,1674928802,13117.704317959993,87.05879937000282,53576.688951359996 2023-01-28,18:00:07.000,28,11075591,13285,0,1674928806,13117.387711390002,87.22092936000263,53576.57017032001 2023-01-28,18:00:11.000,28,11075569,13445,0,1674928810,13117.252985189996,86.99535720000131,53576.54920896001 2023-01-28,18:00:15.000,28,11075578,13365,0,1674928814,13117.266457810001,86.51601636000123,53576.674977120005 2023-01-28,18:00:19.000,28,11075606,13445,0,1674928818,13117.030686959995,85.92388944000413,53576.73786120001 2023-01-28,18:00:23.000,28,11075596,13445,0,1674928822,13116.767970869994,85.66307162999874,53576.7029256 2023-01-28,18:00:27.000,28,11075624,13245,0,1674928826,13116.889224449995,85.51503989999765,53576.64004152 2023-01-28,18:00:31.000,28,11075590,13445,0,1674928830,13116.99700540999,85.47274512000149,53576.66100288 2023-01-28,18:00:35.000,28,11075571,13525,0,1674928834,13116.83533396999,85.45159773000341,53576.59811880001 2023-01-28,18:00:39.000,28,11075604,13605,0,1674928838,13116.592826809989,85.47274512000149,53576.626067280005 2023-01-28,18:00:43.000,28,11075576,13605,0,1674928842,13116.78144349,84.80307777000417,53576.626067280005 2023-01-28,18:00:47.000,28,11075569,13245,0,1674928846,13116.86227921,84.05586998999934,53576.59113168 2023-01-28,18:00:51.000,28,11075604,13365,0,1674928850,13116.518727399998,84.26734389000194,53576.409466560006 2023-01-28,18:00:55.000,28,11075575,13245,0,1674928854,13116.707344079994,85.41635207999934,53576.37453096 2023-01-28,18:00:59.000,28,11075590,13485,0,1674928858,13117.199094709991,86.31159158999799,53576.318634 2023-01-28,18:01:03.000,28,11075571,13565,0,1674928862,13117.488756040002,86.59355679000146,53576.33260824001 2023-01-28,18:01:07.000,28,11075550,13245,0,1674928866,13117.475283419997,86.42437767000229,53576.36754384 2023-01-28,18:01:11.000,28,11075605,13565,0,1674928870,13117.178885779991,85.95208596000157,53576.318634 2023-01-28,18:01:15.000,28,11075590,13645,0,1674928874,13116.91616968999,85.76175945000432,53576.28369840001 2023-01-28,18:01:19.000,28,11075573,13325,0,1674928878,13116.81512503999,86.4878198400038,53576.15094312 2023-01-28,18:01:23.000,28,11075566,13325,0,1674928882,13116.98353279,87.3901084800018,53576.10203328 2023-01-28,18:01:27.000,28,11075599,13485,0,1674928886,13117.158676849991,87.32666631000029,53576.03216208 2023-01-28,18:01:31.000,28,11075581,13485,0,1674928890,13117.367502460002,86.34683724000206,53576.185878719996 2023-01-28,18:01:35.000,28,11075565,13365,0,1674928894,13117.293403049996,85.57848206999915,53576.19985296 2023-01-28,18:01:39.000,28,11075598,13485,0,1674928898,13117.441601869992,85.60667859000387,53576.1788916 2023-01-28,18:01:43.000,28,11075568,13405,0,1674928902,13117.95356142999,86.27634594000119,53576.15793024 2023-01-28,18:01:47.000,28,11075556,13245,0,1674928906,13118.29711323999,86.97420981000323,53576.29767264 2023-01-28,18:01:51.000,28,11075548,13565,0,1674928910,13118.674346599997,87.08699589000025,53576.43741504 2023-01-28,18:01:55.000,28,11075570,13525,0,1674928914,13118.371212649996,86.54421287999867,53576.36055672001 2023-01-28,18:01:59.000,28,11075580,13405,0,1674928918,13117.791889989989,86.1283142100001,53576.44440216 2023-01-28,18:02:03.000,28,11075552,13085,0,1674928922,13117.327084600001,86.26224768000247,53576.29767264 2023-01-28,18:02:07.000,28,11075540,13485,0,1674928926,13117.259721499991,86.51601636000123,53576.21382720001 2023-01-28,18:02:11.000,28,11075578,13565,0,1674928930,13117.246248880001,86.44552506000036,53576.074084800006 2023-01-28,18:02:15.000,28,11075590,13205,0,1674928934,13117.401184009992,86.01552813000308,53576.08107192 2023-01-28,18:02:19.000,28,11075542,13205,0,1674928938,13117.273194119996,85.36700817000383,53576.0391492 2023-01-28,18:02:23.000,28,11075569,13245,0,1674928942,13116.929642309995,84.99340428000141,53575.94831664001 2023-01-28,18:02:27.000,28,11075551,13245,0,1674928946,13116.511991089988,85.29651687000296,53575.74569016 2023-01-28,18:02:31.000,28,11075603,13005,0,1674928950,13116.424419059993,85.74766118999833,53575.63389624 2023-01-28,18:02:35.000,28,11075567,13285,0,1674928954,13116.532200019989,85.76175945000432,53575.56402504001 2023-01-28,18:02:39.000,28,11075587,13285,0,1674928958,13116.437891679998,85.35290990999783,53575.62690912 2023-01-28,18:02:43.000,28,11075575,13525,0,1674928962,13116.242538689992,85.00045341000077,53575.48716672 2023-01-28,18:02:47.000,28,11075595,13245,0,1674928966,13116.262747619992,84.75373386000138,53575.52210232001 2023-01-28,18:02:51.000,28,11075560,13445,0,1674928970,13116.303165479992,84.67619343000115,53575.49415384001 2023-01-28,18:02:55.000,28,11075552,13405,0,1674928974,13116.026976770001,85.00750254000013,53575.452231120005 2023-01-28,18:02:59.000,28,11075553,13365,0,1674928978,13115.447654109994,85.6348751100013,53575.32646296001 2023-01-28,18:03:03.000,28,11075556,13365,0,1674928982,13114.902012999992,86.01552813000308,53575.10287512 2023-01-28,18:03:07.000,28,11075579,13365,0,1674928986,13114.571933809995,85.87454553000134,53574.97710696 2023-01-28,18:03:11.000,28,11075578,13365,0,1674928990,13114.592142739995,85.52913816000364,53574.85832592 2023-01-28,18:03:15.000,28,11075579,13245,0,1674928994,13114.834649899996,85.40930294999998,53574.6417252 2023-01-28,18:03:19.000,28,11075591,13285,0,1674928998,13115.137783849998,85.64897337000002,53574.57884112 2023-01-28,18:03:23.000,28,11075611,13365,0,1674929002,13115.339873149998,86.28339507000055,53574.57884112 2023-01-28,18:03:27.000,28,11075554,13525,0,1674929006,13115.55543506999,86.438475930001,53574.66967368 2023-01-28,18:03:31.000,28,11075591,13445,0,1674929010,13115.58238031,86.01552813000308,53574.72557064001 2023-01-28,18:03:35.000,28,11075576,13245,0,1674929014,13115.66321603,85.69126815000345,53574.96313272 2023-01-28,18:03:39.000,28,11075591,13525,0,1674929018,13115.70363389,85.65602249999938,53575.0260168 2023-01-28,18:03:43.000,28,11075574,13245,0,1674929022,13116.141494039992,85.77585771000304,53575.1308236 2023-01-28,18:03:47.000,28,11075552,13205,0,1674929026,13116.586090499994,86.00847900000372,53575.29851448 2023-01-28,18:03:51.000,28,11075544,13405,0,1674929030,13116.88248814,86.06487203999859,53575.39633416001 2023-01-28,18:03:55.000,28,11075539,13445,0,1674929034,13116.73428931999,86.14241246999882,53575.51511520001 2023-01-28,18:03:59.000,28,11075600,13365,0,1674929038,13116.363792269993,86.35388637000142,53575.452231120005 2023-01-28,18:04:03.000,28,11075590,13285,0,1674929042,13116.390737510003,86.40323028000421,53575.59896064 2023-01-28,18:04:07.000,28,11075594,13205,0,1674929046,13116.592826809989,86.71339199999784,53575.54306368001 2023-01-28,18:04:11.000,28,11075573,13285,0,1674929050,13116.660189909999,87.09404501999961,53575.59197352001 2023-01-28,18:04:15.000,28,11075526,13285,0,1674929054,13116.848806589995,87.27732240000478,53575.57799928 2023-01-28,18:04:19.000,28,11075614,13405,0,1674929058,13117.05763219999,87.16453632000048,53575.59197352001 2023-01-28,18:04:23.000,28,11075552,13525,0,1674929062,13117.14520423,86.88962025000365,53575.668831840005 2023-01-28,18:04:27.000,28,11075547,13205,0,1674929066,13116.96332386,86.6499498300036,53575.84350984 2023-01-28,18:04:31.000,28,11075580,13165,0,1674929070,13116.78144349,86.53716374999931,53575.850496959996 2023-01-28,18:04:35.000,28,11075567,13405,0,1674929074,13116.848806589995,86.57945853000274,53575.75267728 2023-01-28,18:04:39.000,28,11075570,13245,0,1674929078,13117.199094709991,86.65699896000297,53575.60594776 2023-01-28,18:04:43.000,28,11075586,13325,0,1674929082,13117.529173900002,86.55126200999803,53575.63389624 2023-01-28,18:04:47.000,28,11075529,13245,0,1674929086,13117.697581649998,86.26929681000183,53575.5849864 2023-01-28,18:04:51.000,28,11075591,13245,0,1674929090,13117.684109029993,85.86044727000262,53575.68979320001 2023-01-28,18:04:55.000,28,11075628,13525,0,1674929094,13117.347293530001,85.59962946000451,53575.71075456001 2023-01-28,18:04:59.000,28,11075592,13365,0,1674929098,13116.88248814,85.72651380000025,53575.59197352001 2023-01-28,18:05:03.000,28,11075545,13285,0,1674929102,13116.75449824999,86.01552813000308,53575.51511520001 2023-01-28,18:05:07.000,28,11075593,13445,0,1674929106,13117.151940539996,86.24814942000376,53575.42428264001 2023-01-28,18:05:11.000,28,11075539,13485,0,1674929110,13117.967034049994,86.34683724000206,53575.41729552 2023-01-28,18:05:15.000,28,11075592,13365,0,1674929114,13118.492466229996,86.39618115000485,53575.403321280006 2023-01-28,18:05:19.000,28,11075561,13525,0,1674929118,13118.761918629993,86.77683416999935,53575.59896064 2023-01-28,18:05:23.000,28,11075588,13405,0,1674929122,13118.836018039998,86.91076764000172,53575.68979320001 2023-01-28,18:05:27.000,28,11075599,13525,0,1674929126,13119.065052579994,86.4878198400038,53575.74569016 2023-01-28,18:05:31.000,28,11075541,13165,0,1674929130,13119.27387818999,85.89569291999942,53575.82953560001 2023-01-28,18:05:35.000,28,11075583,13445,0,1674929134,13119.54333059,85.55733468000108,53575.97626512001 2023-01-28,18:05:39.000,28,11075570,13125,0,1674929138,13119.657847859991,85.80405423000047,53576.122994640005 2023-01-28,18:05:43.000,28,11075553,13445,0,1674929142,13119.60395738,86.2270020299984,53576.23478856001 2023-01-28,18:05:47.000,28,11075562,13085,0,1674929146,13119.859937159992,85.93093857000349,53576.33260824001 2023-01-28,18:05:51.000,28,11075585,13365,0,1674929150,13119.954245499997,85.33176251999976,53576.40247944001 2023-01-28,18:05:55.000,28,11075553,13565,0,1674929154,13119.58374845,85.536187290003,53576.33260824001 2023-01-28,18:05:59.000,28,11075569,13165,0,1674929158,13119.32103236,86.31159158999799,53576.1788916 2023-01-28,18:06:03.000,28,11075585,13405,0,1674929162,13119.368186529995,86.29044419999991,53576.1788916 2023-01-28,18:06:07.000,28,11075542,13285,0,1674929166,13119.307559739995,85.47979425000085,53576.09504616001 2023-01-28,18:06:11.000,28,11075574,13525,0,1674929170,13119.065052579994,84.85242167999968,53576.01120072 2023-01-28,18:06:15.000,28,11075539,13525,0,1674929174,13118.829281730003,84.57045648000349,53575.98325224 2023-01-28,18:06:19.000,28,11075546,13325,0,1674929178,13118.964007929993,84.65504604000307,53575.92036816 2023-01-28,18:06:23.000,28,11075570,13285,0,1674929182,13119.17956985,84.85242167999968,53575.80857424001 2023-01-28,18:06:27.000,28,11075620,13285,0,1674929186,13119.307559739995,85.23307470000145,53575.75966440001 2023-01-28,18:06:31.000,28,11075563,13605,0,1674929190,13119.206515089994,85.29651687000296,53575.717741680004 2023-01-28,18:06:35.000,28,11075549,13365,0,1674929194,13119.17956985,84.8312742900016,53575.64088336001 2023-01-28,18:06:39.000,28,11075590,13245,0,1674929198,13119.024634719994,84.10521390000213,53575.60594776 2023-01-28,18:06:43.000,28,11075571,13365,0,1674929202,13118.782127559993,83.96423130000039,53575.4801796 2023-01-28,18:06:47.000,28,11075632,13525,0,1674929206,13118.768654940002,84.28144215000066,53575.46620536 2023-01-28,18:06:51.000,28,11075577,13165,0,1674929210,13118.869699589988,84.3730808399996,53575.41729552 2023-01-28,18:06:55.000,28,11075586,13285,0,1674929214,13118.755182319997,84.0629191199987,53575.52210232001 2023-01-28,18:06:59.000,28,11075572,13125,0,1674929218,13118.398157889991,83.83734696000465,53575.43126976 2023-01-28,18:07:03.000,28,11075598,13085,0,1674929222,13118.07481500999,83.87259261000145,53575.333450080005 2023-01-28,18:07:07.000,28,11075552,13365,0,1674929226,13118.088287629995,84.175705200003,53575.2006948 2023-01-28,18:07:11.000,28,11075572,13285,0,1674929230,13118.371212649996,84.62684951999836,53575.25659176001 2023-01-28,18:07:15.000,28,11075570,13445,0,1674929234,13118.553093019997,84.95815863000462,53575.18672056001 2023-01-28,18:07:19.000,28,11075531,13285,0,1674929238,13118.606983500002,85.1132394899978,53575.17274632 2023-01-28,18:07:23.000,28,11075557,13285,0,1674929242,13118.452048369996,85.13438688000315,53575.22165616 2023-01-28,18:07:27.000,28,11075576,13125,0,1674929246,13118.22301383,85.24012383000081,53575.20768192001 2023-01-28,18:07:31.000,28,11075607,13405,0,1674929250,13117.93335249999,85.31061513000168,53575.10986224001 2023-01-28,18:07:35.000,28,11075563,13405,0,1674929254,13117.960297739999,85.54323642000236,53575.05396528 2023-01-28,18:07:39.000,28,11075576,13325,0,1674929258,13118.36447634,85.90274204999878,53575.08191376 2023-01-28,18:07:43.000,28,11075568,13165,0,1674929262,13118.869699589988,86.20585464000033,53575.2006948 2023-01-28,18:07:47.000,28,11075554,13365,0,1674929266,13119.17283353999,86.30454245999863,53575.284540240005 2023-01-28,18:07:51.000,28,11075592,13485,0,1674929270,13119.44228594,86.3397881100027,53575.382359920004 2023-01-28,18:07:55.000,28,11075551,13125,0,1674929274,13119.637638929991,86.33273898000334,53575.43126976 2023-01-28,18:07:59.000,28,11075616,13405,0,1674929278,13119.731947269996,86.51601636000123,53575.53607656 2023-01-28,18:08:03.000,28,11075602,13365,0,1674929282,13120.082235389993,86.96716068000387,53575.6548576 2023-01-28,18:08:07.000,28,11075583,13605,0,1674929286,13120.65482173999,86.86847285999829,53575.89241968 2023-01-28,18:08:11.000,28,11075578,13365,0,1674929290,13121.180253919993,86.05077377999987,53576.13696888 2023-01-28,18:08:15.000,28,11075557,13285,0,1674929294,13121.341925359993,85.08504297000036,53576.388505200004 2023-01-28,18:08:19.000,28,11075533,13285,0,1674929298,13121.254353329998,84.62684951999836,53576.521260479996 2023-01-28,18:08:23.000,28,11075526,13405,0,1674929302,13120.998373549992,84.71848821000458,53576.59113168 2023-01-28,18:08:27.000,28,11075572,13285,0,1674929306,13120.68176698,84.83832342000096,53576.521260479996 2023-01-28,18:08:31.000,28,11075562,13285,0,1674929310,13120.203488969993,84.75373386000138,53576.458376400005 2023-01-28,18:08:35.000,28,11075612,13445,0,1674929314,13119.671320479996,84.56340735000413,53576.33260824001 2023-01-28,18:08:39.000,28,11075572,13205,0,1674929318,13119.226724019994,84.40127736000431,53576.1090204 2023-01-28,18:08:43.000,28,11075566,13525,0,1674929322,13119.011162099989,84.18980346000171,53575.94132952 2023-01-28,18:08:47.000,28,11075578,13205,0,1674929326,13118.957271619998,84.19685259000107,53575.7946 2023-01-28,18:08:51.000,28,11075571,13285,0,1674929330,13118.667610290002,84.4858669200039,53575.56402504001 2023-01-28,18:08:55.000,28,11075572,13365,0,1674929334,13118.38468527,84.62684951999836,53575.550050800004 2023-01-28,18:08:59.000,28,11075567,13205,0,1674929338,13118.06134239,84.45062126999983,53575.30550160001 2023-01-28,18:09:03.000,28,11075551,13405,0,1674929342,13117.93335249999,84.21095084999979,53575.116849360005 2023-01-28,18:09:07.000,28,11075562,13245,0,1674929346,13118.26343169,84.03472260000126,53575.05396528 2023-01-28,18:09:11.000,28,11075577,13445,0,1674929350,13118.600247189992,84.11226303000149,53574.97011984001 2023-01-28,18:09:15.000,28,11075541,13125,0,1674929354,13118.741709699992,84.39422822999768,53574.80941608 2023-01-28,18:09:19.000,28,11075622,13325,0,1674929358,13118.889908519988,84.31668780000473,53574.949158480005 2023-01-28,18:09:23.000,28,11075586,13085,0,1674929362,13118.809072800002,83.95013304000167,53574.84435168001 2023-01-28,18:09:27.000,28,11075509,13485,0,1674929366,13118.903381139993,83.30866221000178,53574.78845472 2023-01-28,18:09:31.000,28,11075577,13285,0,1674929370,13118.815809109998,82.90686180000193,53574.72557064001 2023-01-28,18:09:35.000,28,11075500,13125,0,1674929374,13118.694555529997,83.05489353000303,53574.79544184 2023-01-28,18:09:39.000,28,11075571,13245,0,1674929378,13118.741709699992,83.59767654000461,53574.76749336 2023-01-28,18:09:43.000,28,11075512,13565,0,1674929382,13118.896644829998,83.61882393000269,53574.84435168001 2023-01-28,18:09:47.000,28,11075602,13325,0,1674929386,13118.889908519988,82.98440223000216,53574.91422288 2023-01-28,18:09:51.000,28,11075544,13165,0,1674929390,13118.505938850001,82.1737522800031,53574.92819712 2023-01-28,18:09:55.000,28,11075534,13285,0,1674929394,13117.886198329994,81.4688392800017,53574.79544184 2023-01-28,18:09:59.000,28,11075559,13325,0,1674929398,13117.00374172,81.08818625999993,53574.67666080001 2023-01-28,18:10:03.000,28,11075533,13365,0,1674929402,13116.282956549992,81.15162843000144,53574.39018888001 2023-01-28,18:10:07.000,28,11075588,12925,0,1674929406,13115.939404739991,81.32785667999997,53574.20153664001 2023-01-28,18:10:11.000,28,11075556,13565,0,1674929410,13115.74405175,81.28556190000381,53573.92903896 2023-01-28,18:10:15.000,28,11075558,13245,0,1674929414,13115.73731543999,81.0106458299997,53573.873142000004 2023-01-28,18:10:19.000,28,11075556,13285,0,1674929418,13115.912459499996,80.58064890000242,53573.8032708 2023-01-28,18:10:23.000,28,11075590,13085,0,1674929422,13115.750788059995,80.22819239999808,53573.78929656 2023-01-28,18:10:27.000,28,11075557,13365,0,1674929426,13115.53522613999,80.20704501,53573.69147688 2023-01-28,18:10:31.000,28,11075571,13125,0,1674929430,13115.393763629989,80.20704501,53573.5936572 2023-01-28,18:10:35.000,28,11075556,13205,0,1674929434,13115.245564809993,80.22819239999808,53573.48186328001 2023-01-28,18:10:39.000,28,11075514,13045,0,1674929438,13115.299455289998,80.37622412999917,53573.34212088001 2023-01-28,18:10:43.000,28,11075590,13445,0,1674929442,13115.548698759994,80.55950151000434,53573.42596632 2023-01-28,18:10:47.000,28,11075573,13365,0,1674929446,13115.75752436999,80.57359977000306,53573.28622392 2023-01-28,18:10:51.000,28,11075563,13245,0,1674929450,13115.912459499996,80.37622412999917,53573.46090192001 2023-01-28,18:10:55.000,28,11075569,13205,0,1674929454,13115.92593212,79.88983415999974,53573.5936572 2023-01-28,18:10:59.000,28,11075588,13325,0,1674929458,13115.770996989995,79.74180242999864,53573.57968296001 2023-01-28,18:11:03.000,28,11075585,13445,0,1674929462,13115.54196245,79.88278503000038,53573.57968296001 2023-01-28,18:11:07.000,28,11075577,13285,0,1674929466,13115.454390419989,79.97442371999932,53573.46090192001 2023-01-28,18:11:11.000,28,11075600,13405,0,1674929470,13115.427445179994,79.98852197999804,53573.37705648 2023-01-28,18:11:15.000,28,11075612,13125,0,1674929474,13115.265773739993,80.24229066000407,53573.223339840006 2023-01-28,18:11:19.000,28,11075553,13245,0,1674929478,13115.299455289998,80.665238460002,53573.19539136001 2023-01-28,18:11:23.000,28,11075568,13445,0,1674929482,13115.117574919997,81.05294061000313,53573.1394944 2023-01-28,18:11:27.000,28,11075556,13245,0,1674929486,13115.043475509992,81.38424972000212,53572.99975200001 2023-01-28,18:11:31.000,28,11075571,13445,0,1674929490,13115.023266579992,81.73670621999918,53572.83206112001 2023-01-28,18:11:35.000,28,11075564,13085,0,1674929494,13115.333136839989,82.28653836000012,53572.90193232 2023-01-28,18:11:39.000,28,11075564,13165,0,1674929498,13115.54196245,82.94210744999873,53572.83904824001 2023-01-28,18:11:43.000,28,11075576,13125,0,1674929502,13115.78446961,83.4707922000016,53572.699305840004 2023-01-28,18:11:47.000,28,11075572,13445,0,1674929506,13115.87877794999,83.68931523000356,53572.70629296 2023-01-28,18:11:51.000,28,11075561,13165,0,1674929510,13115.872041639996,83.50603784999839,53572.5805248 2023-01-28,18:11:55.000,28,11075553,13325,0,1674929514,13115.501544589999,83.28751482000371,53572.30802712001 2023-01-28,18:11:59.000,28,11075589,13365,0,1674929518,13114.989585030002,83.29456395000307,53572.2311688 2023-01-28,18:12:03.000,28,11075578,13445,0,1674929522,13114.35637188999,83.59767654000461,53572.07046504001 2023-01-28,18:12:07.000,28,11075585,13365,0,1674929526,13114.214909379989,84.11226303000149,53571.9167484 2023-01-28,18:12:11.000,28,11075594,13445,0,1674929530,13114.47762546999,84.61275125999964,53571.72809616 2023-01-28,18:12:15.000,28,11075568,13445,0,1674929534,13115.110838610002,84.87356906999776,53571.86783856 2023-01-28,18:12:19.000,28,11075562,13285,0,1674929538,13115.94614105,84.83832342000096,53571.979632480005 2023-01-28,18:12:23.000,28,11075567,13445,0,1674929542,13116.869015519995,84.56340735000413,53572.18225896 2023-01-28,18:12:27.000,28,11075566,13205,0,1674929546,13117.529173900002,84.24619650000386,53572.4407824 2023-01-28,18:12:31.000,28,11075575,13085,0,1674929550,13118.007451909994,83.97128042999975,53572.76218992001 2023-01-28,18:12:35.000,28,11075558,13165,0,1674929554,13118.478993609991,83.75980653000443,53573.034687600004 2023-01-28,18:12:39.000,28,11075568,13285,0,1674929558,13118.923590069993,83.44259568000416,53573.2792368 2023-01-28,18:12:43.000,28,11075556,13165,0,1674929562,13119.489440109995,83.1253848300039,53573.60064432001 2023-01-28,18:12:47.000,28,11075571,13085,0,1674929566,13119.738683579992,82.80112485000427,53573.894103360006 2023-01-28,18:12:51.000,28,11075539,13045,0,1674929570,13119.826255610002,82.35702966000099,53574.26442072 2023-01-28,18:12:55.000,28,11075557,13405,0,1674929574,13119.765628820001,81.90588533999835,53574.52294416 2023-01-28,18:12:59.000,28,11075510,13525,0,1674929578,13119.509649039996,81.45474102000298,53574.73954488 2023-01-28,18:13:03.000,28,11075524,13405,0,1674929582,13119.159360919999,81.29261103000317,53574.78845472 2023-01-28,18:13:07.000,28,11075540,13285,0,1674929586,13118.708028150002,81.0106458299997,53574.79544184 2023-01-28,18:13:11.000,28,11075582,13205,0,1674929590,13118.17585965999,80.51015760000155,53574.781467600005 2023-01-28,18:13:15.000,28,11075580,13405,0,1674929594,13117.576328069998,79.92507981000381,53574.55089264 2023-01-28,18:13:19.000,28,11075577,13285,0,1674929598,13116.909433379995,79.33295288999943,53574.397176000006 2023-01-28,18:13:23.000,28,11075551,13325,0,1674929602,13116.181911899992,78.63508902000467,53574.17358816001 2023-01-28,18:13:27.000,28,11075593,13165,0,1674929606,13115.67668864999,78.02886384000158,53573.99891016 2023-01-28,18:13:31.000,28,11075565,13165,0,1674929610,13115.58238031,77.6975547300026,53573.75436096 2023-01-28,18:13:35.000,28,11075562,13285,0,1674929614,13115.8450964,77.8314881999977,53573.64256704 2023-01-28,18:13:39.000,28,11075561,13165,0,1674929618,13116.121285109992,78.52230294000037,53573.4539148 2023-01-28,18:13:43.000,28,11075574,13365,0,1674929622,13116.330110720002,79.6149180900029,53573.33513376001 2023-01-28,18:13:47.000,28,11075545,13365,0,1674929626,13116.458100609998,80.50310847000219,53573.2093656 2023-01-28,18:13:51.000,28,11075579,13565,0,1674929630,13116.498518469998,81.123431910004,53573.12552016001 2023-01-28,18:13:55.000,28,11075555,13005,0,1674929634,13116.646717289994,81.5040849299985,53573.034687600004 2023-01-28,18:13:59.000,28,11075517,13445,0,1674929638,13117.03742326999,82.03276968000137,53573.00673912001 2023-01-28,18:14:03.000,28,11075518,13245,0,1674929642,13117.306875670001,82.62489659999846,53572.85302248 2023-01-28,18:14:07.000,28,11075509,13365,0,1674929646,13117.684109029993,83.17472873999941,53572.92988080001 2023-01-28,18:14:11.000,28,11075591,13765,0,1674929650,13118.02092453,83.48489046000032,53572.92289368 2023-01-28,18:14:15.000,28,11075600,13445,0,1674929654,13118.687819220002,83.40735003000009,53573.25827544 2023-01-28,18:14:19.000,28,11075558,13285,0,1674929658,13119.118943059999,83.1112865699979,53573.41199208001 2023-01-28,18:14:23.000,28,11075567,13285,0,1674929662,13119.56353952,83.11833570000454,53573.60064432001 2023-01-28,18:14:27.000,28,11075613,13085,0,1674929666,13120.001399669993,83.29456395000307,53573.8032708 2023-01-28,18:14:31.000,28,11075570,13365,0,1674929670,13120.62114019,83.49193958999967,53574.02685864 2023-01-28,18:14:35.000,28,11075579,13245,0,1674929674,13121.059000339992,83.34390785999858,53574.08275560001 2023-01-28,18:14:39.000,28,11075538,13325,0,1674929678,13121.079209269992,82.89981267000258,53574.17358816001 2023-01-28,18:14:43.000,28,11075590,13285,0,1674929682,13120.688503289995,82.37112791999971,53574.32031768001 2023-01-28,18:14:47.000,28,11075592,13165,0,1674929686,13120.028344910002,82.03276968000137,53574.28538208 2023-01-28,18:14:51.000,28,11075577,13165,0,1674929690,13119.43554962999,82.23014531999797,53574.208523760004 2023-01-28,18:14:55.000,28,11075594,13405,0,1674929694,13118.957271619998,82.81522311000299,53574.1176912 2023-01-28,18:14:59.000,28,11075571,13405,0,1674929698,13118.721500769992,83.3721043800033,53573.91506472001 2023-01-28,18:15:03.000,28,11075587,13365,0,1674929702,13118.580038259992,83.717511750001,53573.81724504001 2023-01-28,18:15:07.000,28,11075564,13325,0,1674929706,13118.485729920001,83.85849435000273,53573.68448976 2023-01-28,18:15:11.000,28,11075589,13365,0,1674929710,13118.553093019997,84.06996824999806,53573.61461856 2023-01-28,18:15:15.000,28,11075606,13245,0,1674929714,13118.728237080002,84.41537562000303,53573.53077312001 2023-01-28,18:15:19.000,28,11075567,13285,0,1674929718,13119.15262460999,84.56340735000413,53573.63557992 2023-01-28,18:15:23.000,28,11075605,13285,0,1674929722,13119.54333059,84.38717909999832,53573.83820640001 2023-01-28,18:15:27.000,28,11075601,13285,0,1674929726,13119.866673470002,83.80915043999994,53573.9080776 2023-01-28,18:15:31.000,28,11075575,13405,0,1674929730,13120.115916939998,83.13948309000261,53574.15262680001 2023-01-28,18:15:35.000,28,11075569,13205,0,1674929734,13120.385369339994,82.84341963000043,53574.34826616001 2023-01-28,18:15:39.000,28,11075585,13285,0,1674929738,13120.51335922999,83.18177786999877,53574.43909872001 2023-01-28,18:15:43.000,28,11075558,13325,0,1674929742,13120.708712219996,83.76685566000378,53574.46704720001 2023-01-28,18:15:47.000,28,11075566,13365,0,1674929746,13121.065736650002,84.14045954999892,53574.67666080001 2023-01-28,18:15:51.000,28,11075565,13085,0,1674929750,13121.355397979998,83.85849435000273,53574.89326152001 2023-01-28,18:15:55.000,28,11075581,13245,0,1674929754,13121.422761079994,83.42849741999817,53574.998068320005 2023-01-28,18:15:59.000,28,11075569,13445,0,1674929758,13121.375606909998,82.8786652800045,53575.17973344001 2023-01-28,18:16:03.000,28,11075595,13405,0,1674929762,13121.180253919993,82.46276660999865,53575.19370768 2023-01-28,18:16:07.000,28,11075548,13285,0,1674929766,13121.025318790002,82.38522617999843,53575.22864328001 2023-01-28,18:16:11.000,28,11075555,13405,0,1674929770,13120.82322949,82.6178474699991,53575.284540240005 2023-01-28,18:16:15.000,28,11075552,13565,0,1674929774,13120.796284249991,82.6671913800019,53575.31248872 2023-01-28,18:16:19.000,28,11075592,13405,0,1674929778,13120.70197591,82.68833876999997,53575.30550160001 2023-01-28,18:16:23.000,28,11075570,13445,0,1674929782,13120.297797309999,82.82932137000171,53575.19370768 2023-01-28,18:16:27.000,28,11075560,13245,0,1674929786,13119.691529409996,83.2240726500022,53575.046978160004 2023-01-28,18:16:31.000,28,11075526,13325,0,1674929790,13118.916853759998,83.88669087000017,53574.76050624 2023-01-28,18:16:35.000,28,11075525,13485,0,1674929794,13117.99397928999,84.46471952999855,53574.31333056 2023-01-28,18:16:39.000,28,11075601,13525,0,1674929798,13117.138467919991,84.85242167999968,53574.02685864 2023-01-28,18:16:43.000,28,11075600,13205,0,1674929802,13116.208857140002,85.55028555000172,53573.523786 2023-01-28,18:16:47.000,28,11075575,13325,0,1674929806,13115.79794222999,86.31159158999799,53573.23731408 2023-01-28,18:16:51.000,28,11075541,13405,0,1674929810,13115.85856901999,87.1786345799992,53572.83904824001 2023-01-28,18:16:55.000,28,11075579,13365,0,1674929814,13116.498518469998,87.85535106000316,53572.76218992001 2023-01-28,18:16:59.000,28,11075579,13325,0,1674929818,13117.266457810001,88.08797235000384,53572.7552028 2023-01-28,18:17:03.000,28,11075606,13525,0,1674929822,13118.04113346,88.01043192000361,53572.80411264 2023-01-28,18:17:07.000,28,11075618,13525,0,1674929826,13118.647401360002,87.91174409999803,53572.94385504 2023-01-28,18:17:11.000,28,11075593,13245,0,1674929830,13119.024634719994,87.9469897500021,53573.06263608 2023-01-28,18:17:15.000,28,11075579,13645,0,1674929834,13119.40186808,87.93994062000274,53573.19539136001 2023-01-28,18:17:19.000,28,11075581,13445,0,1674929838,13119.58374845,87.76371237000421,53573.34212088001 2023-01-28,18:17:23.000,28,11075595,13645,0,1674929842,13119.711738339996,87.51699282000482,53573.51679888 2023-01-28,18:17:27.000,28,11075604,13285,0,1674929846,13119.799310369992,87.62977890000184,53573.607631440005 2023-01-28,18:17:31.000,28,11075575,13605,0,1674929850,13119.893618709997,87.93289149000339,53573.81724504001 2023-01-28,18:17:35.000,28,11075610,13565,0,1674929854,13120.082235389993,88.2923971199998,53573.97096168 2023-01-28,18:17:39.000,28,11075557,13325,0,1674929858,13120.324742549994,88.33469190000324,53574.13166544001 2023-01-28,18:17:43.000,28,11075608,13765,0,1674929862,13120.445996129994,87.82010540999909,53574.327304800005 2023-01-28,18:17:47.000,28,11075565,13605,0,1674929866,13120.466205059995,86.99535720000131,53574.46704720001 2023-01-28,18:17:51.000,28,11075564,13405,0,1674929870,13120.567249709995,86.07897030000458,53574.78845472 2023-01-28,18:17:55.000,28,11075631,13725,0,1674929874,13120.769339009996,85.2260255700021,53574.900248640006 2023-01-28,18:17:59.000,28,11075629,13405,0,1674929878,13120.890592589996,84.4717686599979,53575.0260168 2023-01-28,18:18:03.000,28,11075552,13365,0,1674929882,13120.7626027,83.87259261000145,53575.2006948 2023-01-28,18:18:07.000,28,11075633,13325,0,1674929886,13120.338215169999,83.71046262000164,53575.10986224001 2023-01-28,18:18:11.000,28,11075593,13325,0,1674929890,13119.772365129997,83.99947695000446,53575.03999104001 2023-01-28,18:18:15.000,28,11075586,13605,0,1674929894,13119.186306159994,84.71848821000458,53574.8862744 2023-01-28,18:18:19.000,28,11075572,13565,0,1674929898,13118.492466229996,85.40225382000062,53574.60678960001 2023-01-28,18:18:23.000,28,11075611,13525,0,1674929902,13117.899670949999,86.16355986000417,53574.30634344 2023-01-28,18:18:27.000,28,11075632,13525,0,1674929906,13117.515701279997,86.69929373999912,53574.00589728001 2023-01-28,18:18:31.000,28,11075513,13485,0,1674929910,13117.717790579998,86.96011155000451,53573.81025792 2023-01-28,18:18:35.000,28,11075575,13485,0,1674929914,13118.445312060001,87.19273283999792,53573.60064432001 2023-01-28,18:18:39.000,28,11075615,13525,0,1674929918,13119.617429999991,87.22092936000263,53573.71243824 2023-01-28,18:18:43.000,28,11075574,13645,0,1674929922,13120.870383659996,86.82617808000214,53573.93602608001 2023-01-28,18:18:47.000,28,11075631,13605,0,1674929926,13122.0425016,85.87454553000134,53574.376214640004 2023-01-28,18:18:51.000,28,11075597,13605,0,1674929930,13122.588142709988,84.40127736000431,53574.732557760006 2023-01-28,18:18:55.000,28,11075608,13565,0,1674929934,13122.689187359989,82.8786652800045,53575.15877208001 2023-01-28,18:18:59.000,28,11075579,13805,0,1674929938,13122.332162929997,81.94818012000178,53575.29152736 2023-01-28,18:19:03.000,28,11075595,13765,0,1674929942,13122.096392079991,82.00457316000393,53575.36139856 2023-01-28,18:19:07.000,28,11075596,14125,0,1674929946,13122.082919460001,82.64604399000382,53575.38934704 2023-01-28,18:19:11.000,28,11075590,13725,0,1674929950,13122.170491489996,83.54128350000246,53575.382359920004 2023-01-28,18:19:15.000,28,11075611,14085,0,1674929954,13122.109864699996,84.40832649000367,53575.165759200005 2023-01-28,18:19:19.000,28,11075543,13965,0,1674929958,13121.968402189996,85.2894677400036,53575.1308236 2023-01-28,18:19:23.000,28,11075619,13885,0,1674929962,13121.67200454999,86.31864072000462,53574.9561456 2023-01-28,18:19:27.000,28,11075593,14245,0,1674929966,13121.314980119998,87.36896109000372,53574.89326152001 2023-01-28,18:19:31.000,28,11075585,14285,0,1674929970,13120.82322949,88.3417410300026,53574.613776720005 2023-01-28,18:19:35.000,28,11075605,14045,0,1674929974,13120.43252350999,89.10304706999887,53574.40416312 2023-01-28,18:19:39.000,28,11075576,14205,0,1674929978,13120.001399669993,89.56124052000087,53574.1875624 2023-01-28,18:19:43.000,28,11075568,14085,0,1674929982,13119.772365129997,89.69517399000324,53573.9779488 2023-01-28,18:19:47.000,28,11075638,14085,0,1674929986,13119.745419890001,89.79386181000154,53573.86615488001 2023-01-28,18:19:51.000,28,11075619,13805,0,1674929990,13120.109180629988,89.65992833999917,53573.85218064 2023-01-28,18:19:55.000,28,11075630,13845,0,1674929994,13120.43252350999,89.54714226000215,53573.67051552001 2023-01-28,18:19:59.000,28,11075568,13685,0,1674929998,13121.139836059992,89.59648616999766,53573.69846400001 2023-01-28,18:20:03.000,28,11075617,13645,0,1674930002,13121.81346705999,89.63878095000109,53573.6635284 2023-01-28,18:20:07.000,28,11075568,13765,0,1674930006,13122.628560569989,89.3427174899989,53573.81724504001 2023-01-28,18:20:11.000,28,11075609,13645,0,1674930010,13123.369554669996,88.56731319000392,53574.08974272 2023-01-28,18:20:15.000,28,11075575,13565,0,1674930014,13123.955613639999,87.3901084800018,53574.55089264 2023-01-28,18:20:19.000,28,11075611,13645,0,1674930018,13124.27222020999,86.25519855000312,53574.94217136001 2023-01-28,18:20:23.000,28,11075634,13405,0,1674930022,13124.555145229991,85.4374994700047,53575.22864328001 2023-01-28,18:20:27.000,28,11075605,13645,0,1674930026,13124.730289289997,85.19782905000466,53575.52908944 2023-01-28,18:20:31.000,28,11075640,13725,0,1674930030,13124.925642280003,85.45159773000341,53575.77363864 2023-01-28,18:20:35.000,28,11075568,13645,0,1674930034,13124.696607739992,85.4234012099987,53575.75966440001 2023-01-28,18:20:39.000,28,11075631,13525,0,1674930038,13124.31263806999,84.8312742900016,53575.955303760005 2023-01-28,18:20:43.000,28,11075605,13525,0,1674930042,13123.733315409998,84.0276734700019,53575.91338104 2023-01-28,18:20:47.000,28,11075581,13725,0,1674930046,13123.26177371,83.4355465500048,53575.98325224 2023-01-28,18:20:51.000,28,11075636,13605,0,1674930050,13123.01253023999,83.0760409200011,53576.01120072 2023-01-28,18:20:55.000,28,11075573,13805,0,1674930054,13123.17420167999,82.31473488000483,53576.15793024 2023-01-28,18:20:59.000,28,11075551,13725,0,1674930058,13123.342609430001,81.04589148000377,53576.39549232 2023-01-28,18:21:03.000,28,11075593,13525,0,1674930062,13123.376290979992,79.66426199999842,53576.577157440006 2023-01-28,18:21:07.000,28,11075619,13445,0,1674930066,13123.05294809999,78.77607161999913,53576.76580968001 2023-01-28,18:21:11.000,28,11075615,13685,0,1674930070,13122.534252229998,78.65623641000275,53576.856642239996 2023-01-28,18:21:15.000,28,11075607,13565,0,1674930074,13121.927984329996,78.96639813000365,53576.73087408 2023-01-28,18:21:19.000,28,11075606,13885,0,1674930078,13121.476651559999,79.27655985000456,53576.61908016001 2023-01-28,18:21:23.000,28,11075599,13525,0,1674930082,13121.173517609997,79.1919702899977,53576.40247944001 2023-01-28,18:21:27.000,28,11075596,13805,0,1674930086,13120.897328899991,78.74787510000169,53576.185878719996 2023-01-28,18:21:31.000,28,11075612,13605,0,1674930090,13120.70197591,78.5011555500023,53575.906393920006 2023-01-28,18:21:35.000,28,11075597,13525,0,1674930094,13120.405578269994,78.92410335000022,53575.59896064 2023-01-28,18:21:39.000,28,11075591,13685,0,1674930098,13120.129389559988,79.91803068000445,53575.27755312001 2023-01-28,18:21:43.000,28,11075598,13805,0,1674930102,13119.765628820001,80.84851583999989,53574.85133880001 2023-01-28,18:21:47.000,28,11075595,13805,0,1674930106,13119.50291273,81.5675271,53574.55787976001 2023-01-28,18:21:51.000,28,11075609,13805,0,1674930110,13119.408604389995,82.09621185000287,53574.32031768001 2023-01-28,18:21:55.000,28,11075654,13765,0,1674930114,13119.38165915,82.58260182000231,53574.061794240006 2023-01-28,18:21:59.000,28,11075606,13765,0,1674930118,13119.725210960001,83.04079527000431,53573.9080776 2023-01-28,18:22:03.000,28,11075650,13925,0,1674930122,13119.954245499997,83.31571134000114,53573.71942536001 2023-01-28,18:22:07.000,28,11075626,13885,0,1674930126,13120.203488969993,83.41439915999945,53573.71243824 2023-01-28,18:22:11.000,28,11075621,13725,0,1674930130,13120.102444319993,83.39325177000137,53573.488850400005 2023-01-28,18:22:15.000,28,11075599,13925,0,1674930134,13120.021608599993,83.32980959999986,53573.5936572 2023-01-28,18:22:19.000,28,11075619,13845,0,1674930138,13119.927300260002,83.5694800199999,53573.47487616 2023-01-28,18:22:23.000,28,11075584,13965,0,1674930142,13120.304533619994,84.14045954999892,53573.47487616 2023-01-28,18:22:27.000,28,11075616,13725,0,1674930146,13120.917537829991,85.03569906000484,53573.49583752 2023-01-28,18:22:31.000,28,11075607,13885,0,1674930150,13121.786521819995,85.76880858000368,53573.656541280005 2023-01-28,18:22:35.000,28,11075645,13765,0,1674930154,13122.379317099992,85.76175945000432,53573.84519352001 2023-01-28,18:22:39.000,28,11075569,13645,0,1674930158,13122.662242119994,85.1132394899978,53574.20153664001 2023-01-28,18:22:43.000,28,11075616,13645,0,1674930162,13122.817177249999,84.05586998999934,53574.55089264 2023-01-28,18:22:47.000,28,11075618,13805,0,1674930166,13122.97884869,82.98440223000216,53574.830377440005 2023-01-28,18:22:51.000,28,11075607,13645,0,1674930170,13123.26177371,82.21604705999925,53575.08191376 2023-01-28,18:22:55.000,28,11075623,13685,0,1674930174,13123.706370170003,81.53933058000257,53575.52210232001 2023-01-28,18:22:59.000,28,11075583,13805,0,1674930178,13124.043185669994,80.70753323999816,53575.98325224 2023-01-28,18:23:03.000,28,11075605,13805,0,1674930182,13124.17791187,79.72065504000057,53576.28369840001 2023-01-28,18:23:07.000,28,11075598,13685,0,1674930186,13124.043185669994,78.91705422000086,53576.68196424 2023-01-28,18:23:11.000,28,11075634,13565,0,1674930190,13123.356082049992,78.24033774000418,53576.94048768 2023-01-28,18:23:15.000,28,11075594,13685,0,1674930194,13122.399526029993,77.98656905999815,53576.96843616 2023-01-28,18:23:19.000,28,11075590,13565,0,1674930198,13121.61811407,78.36017295000056,53577.00337176001 2023-01-28,18:23:23.000,28,11075600,13725,0,1674930202,13121.085945580002,79.20606855000369,53576.856642239996 2023-01-28,18:23:27.000,28,11075637,13485,0,1674930206,13121.119627129992,79.6149180900029,53576.88459072001 2023-01-28,18:23:31.000,28,11075601,13645,0,1674930210,13121.321716429993,79.2554124599992,53576.95446192001 2023-01-28,18:23:35.000,28,11075586,13485,0,1674930214,13121.67874086,78.2544360000029,53577.21997248001 2023-01-28,18:23:39.000,28,11075601,13565,0,1674930218,13122.177227799992,76.93624868999905,53577.4715088 2023-01-28,18:23:43.000,28,11075596,13565,0,1674930222,13122.635296879998,75.75904398000421,53577.6112512 2023-01-28,18:23:47.000,28,11075593,13605,0,1674930226,13122.83738618,74.68757621999976,53577.80689056 2023-01-28,18:23:51.000,28,11075592,13445,0,1674930230,13122.817177249999,73.64430498000002,53577.86977464001 2023-01-28,18:23:55.000,28,11075608,13565,0,1674930234,13122.702659979994,72.7772619899988,53577.716058 2023-01-28,18:23:59.000,28,11075625,13645,0,1674930238,13122.514043299998,72.38251070999831,53577.70208376001 2023-01-28,18:24:03.000,28,11075669,13885,0,1674930242,13122.264799830002,72.53054243999941,53577.527405759996 2023-01-28,18:24:07.000,28,11075576,13365,0,1674930246,13121.71915872,73.34824151999783,53577.38766336001 2023-01-28,18:24:11.000,28,11075561,13725,0,1674930250,13121.180253919993,74.15889147000416,53577.10119144001 2023-01-28,18:24:15.000,28,11075603,13885,0,1674930254,13120.648085429995,74.42675841000164,53576.96843616 2023-01-28,18:24:19.000,28,11075639,13565,0,1674930258,13120.270852069989,74.22938276999776,53576.8077324 2023-01-28,18:24:23.000,28,11075650,13485,0,1674930262,13120.291060999989,74.2223336399984,53576.674977120005 2023-01-28,18:24:27.000,28,11075628,13925,0,1674930266,13120.59419494999,74.30692319999798,53576.493312 2023-01-28,18:24:31.000,28,11075620,13765,0,1674930270,13121.065736650002,74.37741449999885,53576.52824760001 2023-01-28,18:24:35.000,28,11075652,13805,0,1674930274,13121.261089639993,74.32807059000334,53576.577157440006 2023-01-28,18:24:39.000,28,11075577,13685,0,1674930278,13120.984900930001,74.10954756000137,53576.507286240005 2023-01-28,18:24:43.000,28,11075606,13525,0,1674930282,13120.486413989995,74.1870879900016,53576.37453096 2023-01-28,18:24:47.000,28,11075589,13685,0,1674930286,13119.859937159992,74.7792149099987,53576.11600752001 2023-01-28,18:24:51.000,28,11075622,13765,0,1674930290,13119.637638929991,75.56166834000032,53575.89940680001 2023-01-28,18:24:55.000,28,11075621,13405,0,1674930294,13119.125679369994,76.35822003000067,53575.668831840005 2023-01-28,18:24:59.000,28,11075589,13485,0,1674930298,13118.445312060001,77.29575432000274,53575.382359920004 2023-01-28,18:25:03.000,28,11075564,13485,0,1674930302,13117.832307849989,77.74689863999811,53575.235630400006 2023-01-28,18:25:07.000,28,11075611,13485,0,1674930306,13117.08457744,77.88788123999984,53575.116849360005 2023-01-28,18:25:11.000,28,11075567,13685,0,1674930310,13116.141494039992,77.95132341000135,53574.85133880001 2023-01-28,18:25:15.000,28,11075633,13645,0,1674930314,13115.548698759994,78.11345340000116,53574.70460928001 2023-01-28,18:25:19.000,28,11075604,13525,0,1674930318,13115.110838610002,77.97951992999879,53574.35525328 2023-01-28,18:25:23.000,28,11075557,13645,0,1674930322,13114.60561536,77.88083211000048,53574.19454952 2023-01-28,18:25:27.000,28,11075577,13525,0,1674930326,13113.905039119993,78.12755165999988,53573.91506472001 2023-01-28,18:25:31.000,28,11075576,13725,0,1674930330,13113.561487309991,78.61394162999932,53573.7333996 2023-01-28,18:25:35.000,28,11075623,13525,0,1674930334,13113.32571646,79.1214789900041,53573.54474736 2023-01-28,18:25:39.000,28,11075588,13485,0,1674930338,13112.894592619989,79.53032853000332,53573.30019816 2023-01-28,18:25:43.000,28,11075601,13725,0,1674930342,13112.348951510001,79.98147284999868,53573.153468640005 2023-01-28,18:25:47.000,28,11075629,13885,0,1674930346,13111.601221099998,80.39032238999789,53572.87398384 2023-01-28,18:25:51.000,28,11075618,13645,0,1674930350,13110.86696331,80.61589454999921,53572.59449904001 2023-01-28,18:25:55.000,28,11075621,13645,0,1674930354,13110.334794820003,80.64409107000392,53572.35693696001 2023-01-28,18:25:59.000,28,11075613,13565,0,1674930358,13109.937352529996,80.34802761000174,53572.126362 2023-01-28,18:26:03.000,28,11075573,13685,0,1674930362,13109.816098949996,79.93917807000253,53572.08443928 2023-01-28,18:26:07.000,28,11075605,13805,0,1674930366,13109.62074595999,79.87573590000102,53571.95867112 2023-01-28,18:26:11.000,28,11075632,13325,0,1674930370,13109.60727334,80.28458544000023,53571.80495448001 2023-01-28,18:26:15.000,28,11075624,13605,0,1674930374,13109.923879909991,81.08818625999993,53571.86783856 2023-01-28,18:26:19.000,28,11075609,13725,0,1674930378,13110.301113269998,81.84244317000412,53571.860851440004 2023-01-28,18:26:23.000,28,11075576,13645,0,1674930382,13110.65813769999,82.37817704999907,53571.930722640005 2023-01-28,18:26:27.000,28,11075576,13645,0,1674930386,13110.78612759,82.67424051000125,53571.97264536001 2023-01-28,18:26:31.000,28,11075601,13565,0,1674930390,13110.74570973,82.92096006000065,53572.098413520005 2023-01-28,18:26:35.000,28,11075613,13925,0,1674930394,13110.584038289999,83.08309005000046,53571.9866196 2023-01-28,18:26:39.000,28,11075603,13685,0,1674930398,13110.604247219999,83.35095698999794,53572.16129760001 2023-01-28,18:26:43.000,28,11075604,13645,0,1674930402,13110.590774599994,83.49193958999967,53572.196233200004 2023-01-28,18:26:47.000,28,11075611,14005,0,1674930406,13110.550356739994,83.50603784999839,53572.335975600006 2023-01-28,18:26:51.000,28,11075587,13725,0,1674930410,13110.395421609988,83.61882393000269,53572.25213016 2023-01-28,18:26:55.000,28,11075595,13565,0,1674930414,13110.469521019993,83.99242781999783,53572.39187256 2023-01-28,18:26:59.000,28,11075596,13565,0,1674930418,13110.590774599994,84.49996518000262,53572.34994984 2023-01-28,18:27:03.000,28,11075591,13925,0,1674930422,13110.84675438,85.03569906000484,53572.30104 2023-01-28,18:27:07.000,28,11075604,13605,0,1674930426,13110.94779903,85.39520469000126,53572.266104400005 2023-01-28,18:27:11.000,28,11075623,14005,0,1674930430,13111.04884368,85.51503989999765,53572.25213016 2023-01-28,18:27:15.000,28,11075589,13925,0,1674930434,13111.015162129996,85.59258032999787,53572.126362 2023-01-28,18:27:19.000,28,11075603,13925,0,1674930438,13111.190306190001,85.78995597000176,53572.0564908 2023-01-28,18:27:23.000,28,11075630,13925,0,1674930442,13111.365450249992,86.2411002900044,53572.09142640001 2023-01-28,18:27:27.000,28,11075584,13925,0,1674930446,13111.493440140002,87.18568370999856,53571.930722640005 2023-01-28,18:27:31.000,28,11075595,13725,0,1674930450,13111.863937189999,88.02453018000233,53571.94469688 2023-01-28,18:27:35.000,28,11075620,13685,0,1674930454,13112.416314609996,88.57436232000327,53571.979632480005 2023-01-28,18:27:39.000,28,11075616,14005,0,1674930458,13112.739657489998,89.03960490000463,53571.96565824 2023-01-28,18:27:43.000,28,11075655,13965,0,1674930462,13113.063000369999,89.63878095000109,53571.87482568001 2023-01-28,18:27:47.000,28,11075575,13805,0,1674930466,13113.46717897,90.51287307000166,53571.777006 2023-01-28,18:27:51.000,28,11075572,14005,0,1674930470,13114.181227829999,91.5913899599982,53571.78399312001 2023-01-28,18:27:55.000,28,11075600,13965,0,1674930474,13114.881804069992,92.71220162999816,53571.72110904 2023-01-28,18:27:59.000,28,11075583,13925,0,1674930478,13115.74405175,93.68498157000431,53571.693160560004 2023-01-28,18:28:03.000,28,11075633,14165,0,1674930482,13116.532200019989,94.65776151000318,53571.90277416001 2023-01-28,18:28:07.000,28,11075588,14085,0,1674930486,13117.04415958,95.5741484099999,53571.881812800006 2023-01-28,18:28:11.000,28,11075593,14045,0,1674930490,13117.542646519993,96.27201228000195,53572.11238776 2023-01-28,18:28:15.000,28,11075568,14085,0,1674930494,13117.805362609994,96.68086182000116,53572.315014240005 2023-01-28,18:28:19.000,28,11075605,14125,0,1674930498,13118.249959069995,96.85709006999969,53572.47571800001 2023-01-28,18:28:23.000,28,11075632,14285,0,1674930502,13118.876435899998,96.89938485000312,53572.67834448 2023-01-28,18:28:27.000,28,11075572,14405,0,1674930506,13119.37492283999,96.97692528000334,53572.92988080001 2023-01-28,18:28:31.000,28,11075618,14365,0,1674930510,13119.806046680002,97.04036745000485,53573.153468640005 2023-01-28,18:28:35.000,28,11075560,14365,0,1674930514,13120.311269929989,96.91348311000183,53573.370069360004 2023-01-28,18:28:39.000,28,11075571,14405,0,1674930518,13120.776075319991,96.63151790999837,53573.558721600006 2023-01-28,18:28:43.000,28,11075596,14405,0,1674930522,13121.55075096999,96.56102661000477,53573.824232160005 2023-01-28,18:28:47.000,28,11075568,14685,0,1674930526,13122.419734959993,96.9205322400012,53574.07576848 2023-01-28,18:28:51.000,28,11075633,14565,0,1674930530,13123.457126699992,97.5761013299998,53574.65569944001 2023-01-28,18:28:55.000,28,11075612,14565,0,1674930534,13124.514727369991,97.91445956999814,53575.1308236 2023-01-28,18:28:59.000,28,11075571,14565,0,1674930538,13125.39044766999,97.75232957999833,53575.51511520001 2023-01-28,18:29:03.000,28,11075582,14645,0,1674930542,13126.050606049997,97.5126591599983,53576.08805904 2023-01-28,18:29:07.000,28,11075610,14605,0,1674930546,13126.347003689989,97.32233265000104,53576.556196080004 2023-01-28,18:29:11.000,28,11075623,14525,0,1674930550,13126.40763047999,97.39282395000191,53576.9474748 2023-01-28,18:29:15.000,28,11075596,14485,0,1674930554,13126.387421549989,97.4774135100015,53577.296830800005 2023-01-28,18:29:19.000,28,11075577,14725,0,1674930558,13126.53562037,97.28708700000425,53577.60426408001 2023-01-28,18:29:23.000,28,11075568,14445,0,1674930562,13126.75118228999,96.77954963999946,53577.84182616001 2023-01-28,18:29:27.000,28,11075567,14485,0,1674930566,13126.71750074,96.58217400000285,53578.07240112 2023-01-28,18:29:31.000,28,11075599,14365,0,1674930570,13126.67708288,96.54692834999878,53578.35887304 2023-01-28,18:29:35.000,28,11075581,14565,0,1674930574,13126.623192399995,96.32135619000474,53578.61040936001 2023-01-28,18:29:39.000,28,11075572,14405,0,1674930578,13126.63666502,95.55300102000183,53578.70124192 2023-01-28,18:29:43.000,28,11075550,14485,0,1674930582,13126.313322139998,94.64366325000447,53578.785087360004 2023-01-28,18:29:47.000,28,11075576,14285,0,1674930586,13125.902407230002,94.22071544999926,53578.806048720005 2023-01-28,18:29:51.000,28,11075571,14525,0,1674930590,13125.626218519996,94.24891197000397,53578.79906160001 2023-01-28,18:29:55.000,28,11075552,14605,0,1674930594,13125.53191017999,94.24891197000397,53578.63137072001 2023-01-28,18:29:59.000,28,11075564,14445,0,1674930598,13125.740735790001,93.93875025000307,53578.568486640004 2023-01-28,18:30:03.000,28,11075602,14605,0,1674930602,13125.835044129992,93.24793551000039,53578.44271848001 2023-01-28,18:30:07.000,28,11075610,14725,0,1674930606,13125.70031793,92.94482291999884,53578.38682152 2023-01-28,18:30:11.000,28,11075602,14365,0,1674930610,13125.424129219995,93.36072159000469,53578.14227232 2023-01-28,18:30:15.000,28,11075588,14765,0,1674930614,13125.51170124999,93.8682589500022,53578.05143976 2023-01-28,18:30:19.000,28,11075569,14725,0,1674930618,13125.626218519996,93.97399589999986,53577.93265872 2023-01-28,18:30:23.000,28,11075612,14485,0,1674930622,13125.686845309996,93.73432547999982,53577.79291632001 2023-01-28,18:30:27.000,28,11075577,14365,0,1674930626,13125.632954829991,93.50170418999915,53577.63919968 2023-01-28,18:30:31.000,28,11075588,14445,0,1674930630,13125.4780197,93.54399897000258,53577.55535424001 2023-01-28,18:30:35.000,28,11075575,14605,0,1674930634,13124.993005379998,93.44531115000427,53577.3317664 2023-01-28,18:30:39.000,28,11075615,14445,0,1674930638,13124.265483899995,93.2126898600036,53577.12215280001 2023-01-28,18:30:43.000,28,11075603,14645,0,1674930642,13123.760260649993,93.24088638000103,53576.92651344 2023-01-28,18:30:47.000,28,11075639,14405,0,1674930646,13123.558171349992,93.45236028000363,53576.60510592 2023-01-28,18:30:51.000,28,11075582,14485,0,1674930650,13123.672688619998,93.56514636000065,53576.44440216 2023-01-28,18:30:55.000,28,11075567,14565,0,1674930654,13123.665952310002,93.40301637000084,53576.36055672001 2023-01-28,18:30:59.000,28,11075536,14525,0,1674930658,13122.884540349994,93.19859160000487,53576.10203328 2023-01-28,18:31:03.000,28,11075580,14725,0,1674930662,13122.069446839996,93.04351074000442,53575.87145832 2023-01-28,18:31:07.000,28,11075610,14445,0,1674930666,13121.429497389989,92.98711770000227,53575.55703792 2023-01-28,18:31:11.000,28,11075564,14565,0,1674930670,13120.850174729996,93.09285464999994,53575.17274632 2023-01-28,18:31:15.000,28,11075571,14605,0,1674930674,13120.708712219996,93.54399897000258,53574.73954488 2023-01-28,18:31:19.000,28,11075583,14525,0,1674930678,13121.139836059992,93.43121288999828,53574.52294416 2023-01-28,18:31:23.000,28,11075584,14725,0,1674930682,13121.442970009994,92.67695598000137,53574.4321116 2023-01-28,18:31:27.000,28,11075574,14565,0,1674930686,13121.153308679997,92.03548515000148,53574.32031768001 2023-01-28,18:31:31.000,28,11075606,14765,0,1674930690,13120.52009554,91.83810951000487,53574.25044648001 2023-01-28,18:31:35.000,28,11075613,14645,0,1674930694,13120.122653249993,91.82401124999888,53574.17358816001 2023-01-28,18:31:39.000,28,11075615,14445,0,1674930698,13119.947509190002,91.67597951999778,53574.03384576001 2023-01-28,18:31:43.000,28,11075613,14525,0,1674930702,13119.765628820001,91.23893346000114,53573.93602608001 2023-01-28,18:31:47.000,28,11075589,14845,0,1674930706,13119.43554962999,90.6045117600006,53573.85218064 2023-01-28,18:31:51.000,28,11075551,14485,0,1674930710,13118.896644829998,90.13926917999925,53573.76833520001 2023-01-28,18:31:55.000,28,11075571,14525,0,1674930714,13118.431839439996,89.87845137000113,53573.57269584 2023-01-28,18:31:59.000,28,11075583,14405,0,1674930718,13118.12196918,89.65287920999981,53573.6635284 2023-01-28,18:32:03.000,28,11075603,14405,0,1674930722,13117.737999509998,89.49779834999936,53573.60064432001 2023-01-28,18:32:07.000,28,11075587,14405,0,1674930726,13117.354029839997,89.6035353000043,53573.46788904 2023-01-28,18:32:11.000,28,11075605,14285,0,1674930730,13117.252985189996,89.3920614000017,53573.370069360004 2023-01-28,18:32:15.000,28,11075585,14445,0,1674930734,13117.306875670001,88.66600101000222,53573.349108 2023-01-28,18:32:19.000,28,11075616,14445,0,1674930738,13117.00374172,87.84125280000444,53573.34212088001 2023-01-28,18:32:23.000,28,11075526,14645,0,1674930742,13116.431155369988,87.2914206600035,53573.2093656 2023-01-28,18:32:27.000,28,11075555,14565,0,1674930746,13116.208857140002,87.01650458999939,53573.034687600004 2023-01-28,18:32:31.000,28,11075557,14445,0,1674930750,13116.175175589997,86.57240940000338,53572.92988080001 2023-01-28,18:32:35.000,28,11075581,14525,0,1674930754,13116.020240459991,85.76175945000432,53572.818086880005 2023-01-28,18:32:39.000,28,11075564,14325,0,1674930758,13115.96634998,85.19782905000466,53572.65738312 2023-01-28,18:32:43.000,28,11075537,14325,0,1674930762,13115.791205919995,84.63389864999772,53572.67135736001 2023-01-28,18:32:47.000,28,11075615,14485,0,1674930766,13115.66321603,83.95718217000103,53572.73424144 2023-01-28,18:32:51.000,28,11075583,14565,0,1674930770,13115.56217138,83.04079527000431,53572.72725432 2023-01-28,18:32:55.000,28,11075580,14285,0,1674930774,13115.393763629989,82.31473488000483,53572.699305840004 2023-01-28,18:32:59.000,28,11075569,14205,0,1674930778,13115.117574919997,82.36407879000035,53572.63642176 2023-01-28,18:33:03.000,28,11075603,14285,0,1674930782,13114.821177279991,82.62489659999846,53572.64340888001 2023-01-28,18:33:07.000,28,11075598,14565,0,1674930786,13114.902012999992,82.18785054000182,53572.65738312 2023-01-28,18:33:11.000,28,11075616,14565,0,1674930790,13115.198410639998,81.08113713000057,53572.73424144 2023-01-28,18:33:15.000,28,11075605,14325,0,1674930794,13114.942430859992,79.81934285999887,53572.699305840004 2023-01-28,18:33:19.000,28,11075561,14405,0,1674930798,13114.349635579994,79.20606855000369,53572.69231872001 2023-01-28,18:33:23.000,28,11075570,14445,0,1674930802,13113.817467089997,79.38229680000222,53572.54558920001 2023-01-28,18:33:27.000,28,11075555,14165,0,1674930806,13113.911775430002,79.82639198999823,53572.41283392 2023-01-28,18:33:31.000,28,11075615,14725,0,1674930810,13114.282272479999,80.0096693700034,53572.29405288 2023-01-28,18:33:35.000,28,11075557,14685,0,1674930814,13114.72686894,80.03786589000083,53572.39187256 2023-01-28,18:33:39.000,28,11075611,14405,0,1674930818,13114.7672868,80.03081676000147,53572.384885440006 2023-01-28,18:33:43.000,28,11075587,14485,0,1674930822,13114.571933809995,79.98147284999868,53572.41982104 2023-01-28,18:33:47.000,28,11075614,14365,0,1674930826,13114.221645689999,80.29868369999895,53572.29405288 2023-01-28,18:33:51.000,28,11075593,14365,0,1674930830,13114.019556389998,81.03884235000442,53572.13334912 2023-01-28,18:33:55.000,28,11075562,14365,0,1674930834,13113.743367679992,81.85654143000284,53571.9167484 2023-01-28,18:33:59.000,28,11075584,14485,0,1674930838,13113.750103990002,82.6178474699991,53571.72809616 2023-01-28,18:34:03.000,28,11075566,14245,0,1674930842,13113.763576609992,82.94210744999873,53571.63027648 2023-01-28,18:34:07.000,28,11075572,14365,0,1674930846,13113.777049229997,83.23112178000156,53571.427650000005 2023-01-28,18:34:11.000,28,11075574,14565,0,1674930850,13113.945456979993,83.9289856500036,53571.33681744 2023-01-28,18:34:15.000,28,11075546,14365,0,1674930854,13114.25532723999,84.8665199399984,53571.23899776 2023-01-28,18:34:19.000,28,11075590,14205,0,1674930858,13114.3631082,85.56438381000044,53571.162139440006 2023-01-28,18:34:23.000,28,11075587,14205,0,1674930862,13114.41699867999,85.8463490100039,53571.141178080004 2023-01-28,18:34:27.000,28,11075578,14405,0,1674930866,13114.470889159995,85.58553119999851,53571.092268240005 2023-01-28,18:34:31.000,28,11075561,14245,0,1674930870,13114.52477964,85.29651687000296,53571.141178080004 2023-01-28,18:34:35.000,28,11075599,14405,0,1674930874,13114.41699867999,85.37405730000319,53571.022397040004 2023-01-28,18:34:39.000,28,11075603,14205,0,1674930878,13114.241854619999,85.93093857000349,53570.94553872001 2023-01-28,18:34:43.000,28,11075584,14165,0,1674930882,13114.181227829999,86.48077071000444,53570.973487200004 2023-01-28,18:34:47.000,28,11075584,14005,0,1674930886,13114.120601039998,86.81207982000342,53570.98746144001 2023-01-28,18:34:51.000,28,11075624,13805,0,1674930890,13114.187964139994,86.99535720000131,53570.91759024001 2023-01-28,18:34:55.000,28,11075604,13885,0,1674930894,13114.450680229995,87.18568370999856,53571.092268240005 2023-01-28,18:34:59.000,28,11075622,14085,0,1674930898,13114.51804332999,87.40420674000052,53571.16912656 2023-01-28,18:35:03.000,28,11075598,13805,0,1674930902,13114.50457071,87.37601022000308,53571.190087920004 2023-01-28,18:35:07.000,28,11075620,14005,0,1674930906,13114.35637188999,87.0306028499981,53571.27393336 2023-01-28,18:35:11.000,28,11075593,13925,0,1674930910,13114.167755209994,86.6217533099989,53571.2879076 2023-01-28,18:35:15.000,28,11075594,13965,0,1674930914,13113.803994469992,86.24814942000376,53571.34380456 2023-01-28,18:35:19.000,28,11075644,13965,0,1674930918,13113.453706349996,85.8463490100039,53571.30188184001 2023-01-28,18:35:23.000,28,11075632,14045,0,1674930922,13113.30550753,85.43045033999806,53571.32284320001 2023-01-28,18:35:27.000,28,11075602,14085,0,1674930926,13113.19772656999,85.07094471000164,53571.30188184001 2023-01-28,18:35:31.000,28,11075548,14205,0,1674930930,13113.022582509999,85.02160079999885,53571.34380456 2023-01-28,18:35:35.000,28,11075582,14565,0,1674930934,13112.887856309993,84.99340428000141,53571.357778800004 2023-01-28,18:35:39.000,28,11075563,14485,0,1674930938,13112.705975939993,84.72553734000394,53571.259959120005 2023-01-28,18:35:43.000,28,11075583,14445,0,1674930942,13112.24117054999,84.47881779000454,53571.42066288001 2023-01-28,18:35:47.000,28,11075585,14485,0,1674930946,13111.702265749998,84.22504910999851,53571.497521200006 2023-01-28,18:35:51.000,28,11075576,14525,0,1674930950,13111.432813350002,84.08406651000405,53571.3927144 2023-01-28,18:35:55.000,28,11075571,14485,0,1674930954,13110.853490689995,83.98537868999847,53571.35079168001 2023-01-28,18:35:59.000,28,11075612,14405,0,1674930958,13110.67834662999,83.99242781999783,53571.39970152001 2023-01-28,18:36:03.000,28,11075603,14405,0,1674930962,13110.341531129998,84.04882085999998,53571.32284320001 2023-01-28,18:36:07.000,28,11075569,14365,0,1674930966,13110.125969209992,84.09111564000341,53571.32284320001 2023-01-28,18:36:11.000,28,11075605,14405,0,1674930970,13110.058606109997,84.14750867999828,53571.23899776 2023-01-28,18:36:15.000,28,11075564,14205,0,1674930974,13110.159650759997,84.19685259000107,53571.27393336 2023-01-28,18:36:19.000,28,11075568,14285,0,1674930978,13110.031660870001,84.3378351900028,53571.2180364 2023-01-28,18:36:23.000,28,11075584,14165,0,1674930982,13109.856516809996,84.59865300000092,53571.11322960001 2023-01-28,18:36:27.000,28,11075603,14405,0,1674930986,13109.937352529996,84.88766733000375,53571.01540992001 2023-01-28,18:36:31.000,28,11075578,14445,0,1674930990,13110.024924559992,85.15553427000123,53571.03637128001 2023-01-28,18:36:35.000,28,11075590,14285,0,1674930994,13109.984506699991,85.50094163999893,53570.81977056001 2023-01-28,18:36:39.000,28,11075576,14365,0,1674930998,13110.072078730002,85.86749640000198,53570.79182208 2023-01-28,18:36:43.000,28,11075601,14285,0,1674931002,13110.125969209992,86.17765812000289,53570.74989936001 2023-01-28,18:36:47.000,28,11075651,14285,0,1674931006,13110.287640649993,86.49486897000315,53570.61714408 2023-01-28,18:36:51.000,28,11075616,14245,0,1674931010,13110.516675189989,86.71339199999784,53570.56124712001 2023-01-28,18:36:55.000,28,11075625,14165,0,1674931014,13111.02863475,86.96716068000387,53570.51233728001 2023-01-28,18:36:59.000,28,11075653,14205,0,1674931018,13111.527121689993,87.19273283999792,53570.56823424 2023-01-28,18:37:03.000,28,11075625,14405,0,1674931022,13111.810046709994,87.27732240000478,53570.56823424 2023-01-28,18:37:07.000,28,11075622,14285,0,1674931026,13111.783101469999,87.4253541299986,53570.52631152 2023-01-28,18:37:11.000,28,11075581,14565,0,1674931030,13111.567539549993,87.79190889000165,53570.28176232 2023-01-28,18:37:15.000,28,11075571,14405,0,1674931034,13111.614693719988,88.59550971000135,53570.26778808 2023-01-28,18:37:19.000,28,11075599,14285,0,1674931038,13111.500176449998,89.12419446000422,53570.27477520001 2023-01-28,18:37:23.000,28,11075532,14445,0,1674931042,13111.493440140002,89.50484747999872,53570.016251760004 2023-01-28,18:37:27.000,28,11075568,14645,0,1674931046,13111.688793129993,89.90664788999857,53569.988303280006 2023-01-28,18:37:31.000,28,11075586,14405,0,1674931050,13111.95824552999,90.22385873999883,53569.91144496001 2023-01-28,18:37:35.000,28,11075573,14565,0,1674931054,13112.173807449995,90.38598872999864,53569.97432904 2023-01-28,18:37:39.000,28,11075585,14725,0,1674931058,13112.315269959996,90.51287307000166,53569.98131616001 2023-01-28,18:37:43.000,28,11075588,14525,0,1674931062,13112.362424129991,90.54811871999846,53569.96035480001 2023-01-28,18:37:47.000,28,11075581,14605,0,1674931066,13112.409578300001,90.51992220000102,53569.88349648 2023-01-28,18:37:51.000,28,11075572,14605,0,1674931070,13112.443259849992,90.59746263000125,53569.988303280006 2023-01-28,18:37:55.000,28,11075558,14645,0,1674931074,13112.739657489998,90.95696825999767,53569.967341920004 2023-01-28,18:37:59.000,28,11075563,14565,0,1674931078,13113.18425395,91.35876867000479,53570.09311008 2023-01-28,18:38:03.000,28,11075560,14565,0,1674931082,13113.494124209996,91.68302865000442,53570.21189112 2023-01-28,18:38:07.000,28,11075600,14365,0,1674931086,13113.851148640002,91.89450254999974,53570.40753048 2023-01-28,18:38:11.000,28,11075612,14765,0,1674931090,13114.181227829999,91.81696211999952,53570.59618272 2023-01-28,18:38:15.000,28,11075574,14405,0,1674931094,13114.45741653999,91.39401432000159,53570.9385516 2023-01-28,18:38:19.000,28,11075603,14285,0,1674931098,13114.369844509994,90.92877174000023,53571.10624248 2023-01-28,18:38:23.000,28,11075629,14605,0,1674931102,13114.289008789994,90.56221698000445,53571.32284320001 2023-01-28,18:38:27.000,28,11075593,14485,0,1674931106,13114.235118309989,90.43533264000143,53571.476559840004 2023-01-28,18:38:31.000,28,11075601,14485,0,1674931110,13114.43720760999,90.32959569000377,53571.67918632 2023-01-28,18:38:35.000,28,11075582,14565,0,1674931114,13114.672978459996,90.27320265000162,53571.832902960006 2023-01-28,18:38:39.000,28,11075627,14165,0,1674931118,13114.922221929992,89.82910745999834,53572.01456808 2023-01-28,18:38:43.000,28,11075575,14245,0,1674931122,13114.989585030002,89.22288228000252,53572.16129760001 2023-01-28,18:38:47.000,28,11075628,14325,0,1674931126,13114.780759419991,88.90567143000226,53572.3709112 2023-01-28,18:38:51.000,28,11075582,14405,0,1674931130,13114.64603322,88.88452404000418,53572.54558920001 2023-01-28,18:38:55.000,28,11075616,14165,0,1674931134,13114.5651975,88.79288534999796,53572.720267200006 2023-01-28,18:38:59.000,28,11075595,14085,0,1674931138,13114.511307019995,88.49682189000305,53572.78315128 2023-01-28,18:39:03.000,28,11075576,13925,0,1674931142,13114.43720760999,88.00338279000425,53572.8949452 2023-01-28,18:39:07.000,28,11075615,13885,0,1674931146,13114.147546279994,87.48174717000074,53572.8949452 2023-01-28,18:39:11.000,28,11075603,13965,0,1674931150,13113.958929599998,87.01650458999939,53572.936867920005 2023-01-28,18:39:15.000,28,11075604,13845,0,1674931154,13113.54801469,86.88257112000429,53572.79013840001 2023-01-28,18:39:19.000,28,11075605,13885,0,1674931158,13113.413288489995,86.91781677000108,53572.769177040005 2023-01-28,18:39:23.000,28,11075597,14085,0,1674931162,13113.231408119995,87.00945546000003,53572.62244752001 2023-01-28,18:39:27.000,28,11075627,13765,0,1674931166,13113.11689084999,87.06584850000218,53572.49667936001 2023-01-28,18:39:31.000,28,11075645,13765,0,1674931170,13113.03605512999,87.2420767500007,53572.266104400005 2023-01-28,18:39:35.000,28,11075568,13925,0,1674931174,13113.069736679994,87.24912588000007,53572.2311688 2023-01-28,18:39:39.000,28,11075615,13965,0,1674931178,13112.908065239993,87.30551892000221,53572.15431048 2023-01-28,18:39:43.000,28,11075600,13925,0,1674931182,13112.679030699997,87.26322413999878,53572.01456808 2023-01-28,18:39:47.000,28,11075603,13965,0,1674931186,13112.463468779992,87.15748719000112,53571.860851440004 2023-01-28,18:39:51.000,28,11075641,14045,0,1674931190,13112.133389589995,87.0306028499981,53571.72809616 2023-01-28,18:39:55.000,28,11075601,14005,0,1674931194,13111.803310399999,86.74863765000191,53571.50450832 2023-01-28,18:39:59.000,28,11075623,13845,0,1674931198,13111.574275859988,86.54421287999867,53571.28092048001 2023-01-28,18:40:03.000,28,11075588,13525,0,1674931202,13111.351977630002,86.73453939000319,53571.03637128001 2023-01-28,18:40:07.000,28,11075648,13925,0,1674931206,13111.527121689993,86.91781677000108,53570.91759024001 2023-01-28,18:40:11.000,28,11075629,13925,0,1674931210,13111.661847889998,87.09404501999961,53570.74291224 2023-01-28,18:40:15.000,28,11075633,14085,0,1674931214,13111.816783019989,87.34076456999901,53570.77086072 2023-01-28,18:40:19.000,28,11075600,14045,0,1674931218,13111.816783019989,87.52404195000418,53570.63111832001 2023-01-28,18:40:23.000,28,11075589,13885,0,1674931222,13111.722474679998,87.65797541999927,53570.50535016 2023-01-28,18:40:27.000,28,11075610,13845,0,1674931226,13111.500176449998,87.72846672000014,53570.34464640001 2023-01-28,18:40:31.000,28,11075583,13685,0,1674931230,13111.271141910001,87.66502454999863,53570.24682672001 2023-01-28,18:40:35.000,28,11075567,13925,0,1674931234,13110.88717224,87.48174717000074,53570.155994160006 2023-01-28,18:40:39.000,28,11075636,14165,0,1674931238,13110.557093049989,87.41125586999988,53569.855548 2023-01-28,18:40:43.000,28,11075607,13885,0,1674931242,13110.584038289999,87.35486282999773,53569.89048360001 2023-01-28,18:40:47.000,28,11075599,14085,0,1674931246,13110.523411499998,87.23502762000135,53569.701831360006 2023-01-28,18:40:51.000,28,11075630,14165,0,1674931250,13110.422366849998,87.12224154000432,53569.69484424001 2023-01-28,18:40:55.000,28,11075568,14285,0,1674931254,13110.152914450002,86.93896415999916,53569.56208896 2023-01-28,18:40:59.000,28,11075606,14485,0,1674931258,13109.78241739999,86.73453939000319,53569.44330792 2023-01-28,18:41:03.000,28,11075570,14605,0,1674931262,13109.674636439995,86.49486897000315,53569.2267072 2023-01-28,18:41:07.000,28,11075555,14285,0,1674931266,13109.634218579995,86.31864072000462,53569.331514 2023-01-28,18:41:11.000,28,11075560,14565,0,1674931270,13109.60727334,86.07192116999795,53569.32452688 2023-01-28,18:41:15.000,28,11075580,14405,0,1674931274,13109.654427509995,85.77585771000304,53569.345488240004 2023-01-28,18:41:19.000,28,11075565,14565,0,1674931278,13109.775681089995,85.62077685000258,53569.23369432 2023-01-28,18:41:23.000,28,11075527,14525,0,1674931282,13109.923879909991,85.59258032999787,53569.45029504 2023-01-28,18:41:27.000,28,11075585,14485,0,1674931286,13110.078815039997,85.6701207599981,53569.47824352001 2023-01-28,18:41:31.000,28,11075582,14165,0,1674931290,13110.274168030002,85.64897337000002,53569.652921520006 2023-01-28,18:41:35.000,28,11075633,14085,0,1674931294,13110.482993639998,85.74766118999833,53569.83458664 2023-01-28,18:41:39.000,28,11075597,13805,0,1674931298,13110.631192459994,85.72651380000025,53569.9254192 2023-01-28,18:41:43.000,28,11075624,13965,0,1674931302,13110.873699619995,85.74061205999897,53569.97432904 2023-01-28,18:41:47.000,28,11075633,13885,0,1674931306,13111.035371059996,85.64897337000002,53570.1000972 2023-01-28,18:41:51.000,28,11075610,13925,0,1674931310,13111.122943089991,85.47979425000085,53570.12105856 2023-01-28,18:41:55.000,28,11075612,13765,0,1674931314,13111.035371059996,85.20487818000402,53570.1000972 2023-01-28,18:41:59.000,28,11075607,13525,0,1674931318,13110.94106271999,84.9299621099999,53570.19791688001 2023-01-28,18:42:03.000,28,11075543,13765,0,1674931322,13111.082525229991,84.88766733000375,53570.16298128 2023-01-28,18:42:07.000,28,11075578,13765,0,1674931326,13111.203778809991,84.74668473000202,53570.33765928 2023-01-28,18:42:11.000,28,11075587,13765,0,1674931330,13111.291350840002,84.73963560000266,53570.323685040006 2023-01-28,18:42:15.000,28,11075581,13765,0,1674931334,13111.581012169998,84.57045648000349,53570.47740168 2023-01-28,18:42:19.000,28,11075582,13765,0,1674931338,13111.722474679998,84.46471952999855,53570.638105440004 2023-01-28,18:42:23.000,28,11075602,13925,0,1674931342,13111.803310399999,84.16865607000364,53570.6940024 2023-01-28,18:42:27.000,28,11075572,13885,0,1674931346,13111.870673499994,83.73161000999971,53570.805796320004 2023-01-28,18:42:31.000,28,11075629,13725,0,1674931350,13111.97845445999,83.54833263000182,53570.903616 2023-01-28,18:42:35.000,28,11075563,13725,0,1674931354,13112.01887231999,83.30866221000178,53570.84771904001 2023-01-28,18:42:39.000,28,11075580,13925,0,1674931358,13112.18728007,83.19587613000476,53571.00143568 2023-01-28,18:42:43.000,28,11075577,13765,0,1674931362,13112.396105679996,83.36505525000393,53571.01540992001 2023-01-28,18:42:47.000,28,11075550,13725,0,1674931366,13112.746393799993,83.60472567000397,53571.17611368 2023-01-28,18:42:51.000,28,11075615,13805,0,1674931370,13112.833965829988,83.6822661000042,53571.30188184001 2023-01-28,18:42:55.000,28,11075648,13885,0,1674931374,13112.948483099994,83.72456088000035,53571.44861136001 2023-01-28,18:42:59.000,28,11075583,14005,0,1674931378,13112.914801549989,83.70341349000228,53571.58835376001 2023-01-28,18:43:03.000,28,11075588,14205,0,1674931382,13112.759866419998,83.68931523000356,53571.56040528 2023-01-28,18:43:07.000,28,11075581,14285,0,1674931386,13112.564513429992,83.65406957999949,53571.56040528 2023-01-28,18:43:11.000,28,11075558,14365,0,1674931390,13112.449996160001,83.44259568000416,53571.546431040006 2023-01-28,18:43:15.000,28,11075580,14605,0,1674931394,13112.28832472,83.27341655999771,53571.378740160006 2023-01-28,18:43:19.000,28,11075593,14765,0,1674931398,13112.16707114,82.9139109300013,53571.34380456 2023-01-28,18:43:23.000,28,11075549,14205,0,1674931402,13112.092971729995,82.78702658999828,53571.357778800004 2023-01-28,18:43:27.000,28,11075554,14485,0,1674931406,13112.052553869995,82.69538789999933,53571.476559840004 2023-01-28,18:43:31.000,28,11075556,14245,0,1674931410,13111.762892539999,82.70948615999805,53571.45559848 2023-01-28,18:43:35.000,28,11075614,14525,0,1674931414,13111.641638959998,82.7658792000002,53571.44162424 2023-01-28,18:43:39.000,28,11075582,14485,0,1674931418,13111.486703829993,82.79407572000491,53571.33681744 2023-01-28,18:43:43.000,28,11075588,14485,0,1674931422,13111.244196669992,82.85751788999914,53571.26694624 2023-01-28,18:43:47.000,28,11075563,14405,0,1674931426,13111.10947047,82.77997745999892,53571.26694624 2023-01-28,18:43:51.000,28,11075563,14405,0,1674931430,13110.94779903,82.6671913800019,53571.308868960004 2023-01-28,18:43:55.000,28,11075576,14765,0,1674931434,13110.75918234999,82.61079833999975,53571.16912656 2023-01-28,18:43:59.000,28,11075582,14565,0,1674931438,13110.80633652,82.41342270000314,53571.01540992001 2023-01-28,18:44:03.000,28,11075592,14485,0,1674931442,13110.664874009999,82.29358748999948,53571.06431976001 2023-01-28,18:44:07.000,28,11075615,14565,0,1674931446,13110.664874009999,82.23014531999797,53571.092268240005 2023-01-28,18:44:11.000,28,11075556,14365,0,1674931450,13110.328058509993,82.3076857499982,53570.91759024001 2023-01-28,18:44:15.000,28,11075614,14565,0,1674931454,13110.152914450002,82.4204718300025,53570.903616 2023-01-28,18:44:19.000,28,11075587,14645,0,1674931458,13109.917143599996,82.5191596500008,53570.88265464 2023-01-28,18:44:23.000,28,11075568,14245,0,1674931462,13109.78915371,82.60374921000039,53570.79880920001 2023-01-28,18:44:27.000,28,11075569,14485,0,1674931466,13109.62074595999,82.82932137000171,53570.74989936001 2023-01-28,18:44:31.000,28,11075574,14445,0,1674931470,13109.411920349994,82.98440223000216,53570.67304104 2023-01-28,18:44:35.000,28,11075592,14365,0,1674931474,13109.162676879998,83.09718830999918,53570.50535016 2023-01-28,18:44:39.000,28,11075587,14445,0,1674931478,13108.960587579997,83.16767961000005,53570.49836304 2023-01-28,18:44:43.000,28,11075571,14445,0,1674931482,13108.617035769996,83.20997439000348,53570.34464640001 2023-01-28,18:44:47.000,28,11075604,14205,0,1674931486,13108.40821016,83.25226916999964,53570.323685040006 2023-01-28,18:44:51.000,28,11075589,14405,0,1674931490,13108.111812519994,83.26636742999835,53570.22586536001 2023-01-28,18:44:55.000,28,11075582,14325,0,1674931494,13107.916459530003,83.36505525000393,53570.17695552001 2023-01-28,18:44:59.000,28,11075608,14685,0,1674931498,13107.734579160002,83.26636742999835,53570.09311008 2023-01-28,18:45:03.000,28,11075561,14245,0,1674931502,13107.599852959996,83.13948309000261,53570.02323888 2023-01-28,18:45:07.000,28,11075544,14725,0,1674931506,13107.45165414,83.0125987499996,53569.93939344001 2023-01-28,18:45:11.000,28,11075562,14525,0,1674931510,13107.519017239996,82.81522311000299,53569.94638056 2023-01-28,18:45:15.000,28,11075617,14645,0,1674931514,13107.34387317999,82.64604399000382,53569.87650936 2023-01-28,18:45:19.000,28,11075577,14445,0,1674931518,13107.215883289995,82.49801226000272,53569.820612400006 2023-01-28,18:45:23.000,28,11075619,14365,0,1674931522,13107.20241066999,82.21604705999925,53569.855548 2023-01-28,18:45:27.000,28,11075588,14445,0,1674931526,13107.10810233,81.97637663999922,53569.77868968 2023-01-28,18:45:31.000,28,11075591,14525,0,1674931530,13107.10136601999,81.69441144000302,53569.799651040004 2023-01-28,18:45:35.000,28,11075538,14645,0,1674931534,13107.06768447,81.52523232000385,53569.81362528001 2023-01-28,18:45:39.000,28,11075551,14485,0,1674931538,13106.919485649989,81.4335936300049,53569.81362528001 2023-01-28,18:45:43.000,28,11075570,14525,0,1674931542,13106.811704689993,81.29261103000317,53569.86253512001 2023-01-28,18:45:47.000,28,11075562,14445,0,1674931546,13106.710660039993,81.20802147000359,53569.799651040004 2023-01-28,18:45:51.000,28,11075585,14565,0,1674931550,13106.629824319993,81.2221197300023,53569.84157376001 2023-01-28,18:45:55.000,28,11075558,14405,0,1674931554,13106.636560630002,81.25031624999974,53569.73676696 2023-01-28,18:45:59.000,28,11075584,14405,0,1674931558,13106.650033249993,81.2573653799991,53569.680870000004 2023-01-28,18:46:03.000,28,11075540,14325,0,1674931562,13106.744341589998,81.2221197300023,53569.72279272001 2023-01-28,18:46:07.000,28,11075609,14405,0,1674931566,13106.703923729998,81.25031624999974,53569.65990864 2023-01-28,18:46:11.000,28,11075596,14245,0,1674931570,13106.852122549994,81.24326712000038,53569.750741200005 2023-01-28,18:46:15.000,28,11075553,14485,0,1674931574,13107.04747554,81.28556190000381,53569.799651040004 2023-01-28,18:46:19.000,28,11075553,14405,0,1674931578,13107.16872912,81.27146363999782,53569.82759952 2023-01-28,18:46:23.000,28,11075543,14325,0,1674931582,13107.276510079995,81.35605320000468,53569.799651040004 2023-01-28,18:46:27.000,28,11075561,14605,0,1674931586,13107.38429103999,81.33490580999933,53569.855548 2023-01-28,18:46:31.000,28,11075559,14325,0,1674931590,13107.579644029996,81.47588841000106,53569.855548 2023-01-28,18:46:35.000,28,11075543,14365,0,1674931594,13107.869305359993,81.5040849299985,53569.83458664 2023-01-28,18:46:39.000,28,11075580,14285,0,1674931598,13107.990558939993,81.5040849299985,53569.848560880004 2023-01-28,18:46:43.000,28,11075586,14445,0,1674931602,13108.071394659994,81.47588841000106,53569.90445784 2023-01-28,18:46:47.000,28,11075551,14205,0,1674931606,13108.138757759989,81.37720059000276,53569.95336768 2023-01-28,18:46:51.000,28,11075612,14285,0,1674931610,13108.192648239994,81.36310233000404,53570.04420024 2023-01-28,18:46:55.000,28,11075584,14165,0,1674931614,13108.34084705999,81.27146363999782,53570.10708432001 2023-01-28,18:46:59.000,28,11075515,14325,0,1674931618,13108.495782189995,81.21507060000295,53570.10708432001 2023-01-28,18:47:03.000,28,11075568,14405,0,1674931622,13108.67092625,81.1586775600008,53570.16298128 2023-01-28,18:47:07.000,28,11075533,14405,0,1674931626,13108.825861379992,81.08818625999993,53570.26080096 2023-01-28,18:47:11.000,28,11075585,14045,0,1674931630,13108.960587579997,80.92605627000012,53570.28176232 2023-01-28,18:47:15.000,28,11075621,14525,0,1674931634,13109.068368539993,80.78507366999838,53570.323685040006 2023-01-28,18:47:19.000,28,11075553,14525,0,1674931638,13109.169413189993,80.62294367999857,53570.33765928 2023-01-28,18:47:23.000,28,11075547,14365,0,1674931642,13109.277194149989,80.50310847000219,53570.42849184 2023-01-28,18:47:27.000,28,11075578,14565,0,1674931646,13109.411920349994,80.42556804000196,53570.48438880001 2023-01-28,18:47:31.000,28,11075587,14325,0,1674931650,13109.62074595999,80.4185189100026,53570.638105440004 2023-01-28,18:47:35.000,28,11075545,14565,0,1674931654,13109.6476912,80.42556804000196,53570.74291224 2023-01-28,18:47:39.000,28,11075549,14525,0,1674931658,13109.60727334,80.3198310900043,53570.826757680006 2023-01-28,18:47:43.000,28,11075562,14405,0,1674931662,13109.472547139994,80.22114326999872,53570.86868040001 2023-01-28,18:47:47.000,28,11075563,14365,0,1674931666,13109.411920349994,80.12950457999978,53570.93156448 2023-01-28,18:47:51.000,28,11075514,14725,0,1674931670,13109.425392969999,79.95327633000124,53571.0084228 2023-01-28,18:47:55.000,28,11075591,14405,0,1674931674,13109.243512599998,79.62901635000162,53571.06431976001 2023-01-28,18:47:59.000,28,11075561,14445,0,1674931678,13109.128995329993,79.36114941000415,53571.078294 2023-01-28,18:48:03.000,28,11075574,14485,0,1674931682,13109.081841159998,79.11442986000475,53571.162139440006 2023-01-28,18:48:07.000,28,11075558,14325,0,1674931686,13109.048159609993,78.70558031999826,53571.23899776 2023-01-28,18:48:11.000,28,11075520,14405,0,1674931690,13108.940378649997,78.33902556000248,53571.19707504 2023-01-28,18:48:15.000,28,11075587,14125,0,1674931694,13109.081841159998,78.12755165999988,53571.22502352 2023-01-28,18:48:19.000,28,11075594,14525,0,1674931698,13109.088577469993,78.03591297000094,53571.2879076 2023-01-28,18:48:23.000,28,11075549,14405,0,1674931702,13109.021214369997,77.95837254000071,53571.20406216001 2023-01-28,18:48:27.000,28,11075563,14645,0,1674931706,13109.122259019998,77.82443906999833,53571.25297200001 2023-01-28,18:48:31.000,28,11075574,14565,0,1674931710,13109.122259019998,77.70460386000195,53571.30188184001 2023-01-28,18:48:35.000,28,11075614,14285,0,1674931714,13109.108786399993,77.50722821999807,53571.476559840004 2023-01-28,18:48:39.000,28,11075575,14285,0,1674931718,13108.819125069997,77.39444214000105,53571.4625856 2023-01-28,18:48:43.000,28,11075549,14365,0,1674931722,13108.704607799991,77.38739301000169,53571.43463712 2023-01-28,18:48:47.000,28,11075571,14165,0,1674931726,13108.54293635999,77.52132648000406,53571.44162424 2023-01-28,18:48:51.000,28,11075523,14405,0,1674931730,13108.48230956999,77.71870212000067,53571.41367576 2023-01-28,18:48:55.000,28,11075568,14485,0,1674931734,13108.48230956999,77.90197949999856,53571.46957272001 2023-01-28,18:48:59.000,28,11075593,14285,0,1674931738,13108.50251849999,78.09935514000244,53571.44162424 2023-01-28,18:49:03.000,28,11075558,14125,0,1674931742,13108.42168277999,78.33197643000312,53571.41367576 2023-01-28,18:49:07.000,28,11075604,14205,0,1674931746,13108.334110749995,78.67033467000147,53571.427650000005 2023-01-28,18:49:11.000,28,11075596,14085,0,1674931750,13108.374528609995,78.9593490000043,53571.43463712 2023-01-28,18:49:15.000,28,11075600,13885,0,1674931754,13108.185911929999,79.14967551000154,53571.37175304001 2023-01-28,18:49:19.000,28,11075602,13925,0,1674931758,13108.071394659994,79.32590376000007,53571.26694624 2023-01-28,18:49:23.000,28,11075543,13885,0,1674931762,13108.044449419998,79.54442679000203,53571.19707504 2023-01-28,18:49:27.000,28,11075571,13885,0,1674931766,13107.936668459988,79.68540939000377,53571.20406216001 2023-01-28,18:49:31.000,28,11075591,13885,0,1674931770,13107.835623810002,79.81934285999887,53571.12021672 2023-01-28,18:49:35.000,28,11075591,13725,0,1674931774,13107.795205950002,79.86868677000166,53571.19707504 2023-01-28,18:49:39.000,28,11075600,13845,0,1674931778,13107.734579160002,80.08016067000426,53571.13419096001 2023-01-28,18:49:43.000,28,11075565,13885,0,1674931782,13107.909723219993,80.34097848000238,53571.13419096001 2023-01-28,18:49:47.000,28,11075588,13805,0,1674931786,13108.030976799993,80.6017962900005,53571.05733264 2023-01-28,18:49:51.000,28,11075571,13565,0,1674931790,13108.185911929999,80.79212279999774,53571.0084228 2023-01-28,18:49:55.000,28,11075529,13725,0,1674931794,13108.17917561999,80.77097540999966,53571.05034552 2023-01-28,18:49:59.000,28,11075612,13845,0,1674931798,13107.990558939993,80.69343497999944,53570.88964176 2023-01-28,18:50:03.000,28,11075527,13845,0,1674931802,13107.869305359993,80.7004841099988,53570.88964176 2023-01-28,18:50:07.000,28,11075592,13685,0,1674931806,13107.761524399997,80.665238460002,53570.79182208 2023-01-28,18:50:11.000,28,11075596,13605,0,1674931810,13107.626798199992,80.46786281999812,53570.88964176 2023-01-28,18:50:15.000,28,11075592,13885,0,1674931814,13107.586380339992,80.44671543000004,53570.91759024001 2023-01-28,18:50:19.000,28,11075595,13685,0,1674931818,13107.478599379996,80.42556804000196,53570.95252584 2023-01-28,18:50:23.000,28,11075591,13765,0,1674931822,13107.33040056,80.43966630000068,53570.854706160004 2023-01-28,18:50:27.000,28,11075565,13725,0,1674931826,13106.98011243999,80.34097848000238,53570.79880920001 2023-01-28,18:50:31.000,28,11075550,13605,0,1674931830,13106.730868969993,80.23524153000471,53570.7638736 2023-01-28,18:50:35.000,28,11075568,13645,0,1674931834,13106.239118339996,80.05196414999955,53570.6241312 2023-01-28,18:50:39.000,28,11075563,13805,0,1674931838,13105.794521879994,79.84049025000422,53570.50535016 2023-01-28,18:50:43.000,28,11075577,13605,0,1674931842,13105.450970069993,79.63606548000098,53570.43547896 2023-01-28,18:50:47.000,28,11075581,13605,0,1674931846,13105.046791469991,79.42459157999838,53570.34464640001 2023-01-28,18:50:51.000,28,11075559,13725,0,1674931850,13104.736921209995,79.16377377000026,53570.22586536001 2023-01-28,18:50:55.000,28,11075567,13565,0,1674931854,13104.595458699994,78.95229986999766,53570.1699684 2023-01-28,18:50:59.000,28,11075586,13645,0,1674931858,13104.339478919988,78.83951379000064,53570.05118736 2023-01-28,18:51:03.000,28,11075605,13885,0,1674931862,13104.103708069997,78.58574511000188,53569.95336768 2023-01-28,18:51:07.000,28,11075618,13725,0,1674931866,13103.81404674,78.31082903999777,53569.81362528001 2023-01-28,18:51:11.000,28,11075549,13445,0,1674931870,13103.62543005999,78.0077164500035,53569.69484424001 2023-01-28,18:51:15.000,28,11075571,13685,0,1674931874,13103.48396754999,77.70460386000195,53569.464269280004 2023-01-28,18:51:19.000,28,11075620,13805,0,1674931878,13103.55133065,77.40854039999977,53569.42234656 2023-01-28,18:51:23.000,28,11075611,13725,0,1674931882,13103.638902679995,77.34509822999826,53569.38042384 2023-01-28,18:51:27.000,28,11075558,13445,0,1674931886,13103.827519359991,77.32395084000018,53569.33850112001 2023-01-28,18:51:31.000,28,11075611,13525,0,1674931890,13103.894882460001,77.38739301000169,53569.38042384 2023-01-28,18:51:35.000,28,11075573,13765,0,1674931894,13103.989190799992,77.3380490999989,53569.44330792 2023-01-28,18:51:39.000,28,11075565,13845,0,1674931898,13103.807310429991,77.41558952999912,53569.38042384 2023-01-28,18:51:43.000,28,11075559,13845,0,1674931902,13103.68605684999,77.43673692000448,53569.345488240004 2023-01-28,18:51:47.000,28,11075599,13605,0,1674931906,13103.60522112999,77.50017908999871,53569.28959128001 2023-01-28,18:51:51.000,28,11075549,13765,0,1674931910,13103.598484819995,77.53542474000278,53569.296578400004 2023-01-28,18:51:55.000,28,11075575,13765,0,1674931914,13103.58501219999,77.6482108199998,53569.20574584 2023-01-28,18:51:59.000,28,11075542,13405,0,1674931918,13103.63216637,77.6482108199998,53569.09395192 2023-01-28,18:52:03.000,28,11075565,13525,0,1674931922,13103.847728289991,77.52837561000342,53569.21972008001 2023-01-28,18:52:07.000,28,11075564,13805,0,1674931926,13103.935300320001,77.3028034500021,53569.23369432 2023-01-28,18:52:11.000,28,11075589,13645,0,1674931930,13103.888146149991,77.17591910999909,53569.296578400004 2023-01-28,18:52:15.000,28,11075621,13565,0,1674931934,13103.780365189996,77.16886997999973,53569.27561704 2023-01-28,18:52:19.000,28,11075606,13725,0,1674931938,13103.840991979996,77.17591910999909,53569.31055264001 2023-01-28,18:52:23.000,28,11075530,13605,0,1674931942,13103.989190799992,76.99969086000056,53569.40837232001 2023-01-28,18:52:27.000,28,11075597,13525,0,1674931946,13104.224961649998,76.8093643500033,53569.42933368 2023-01-28,18:52:31.000,28,11075593,13445,0,1674931950,13104.58198607999,76.45690784999897,53569.59003744 2023-01-28,18:52:35.000,28,11075605,13445,0,1674931954,13104.615667629994,76.11854961000063,53569.49920488 2023-01-28,18:52:39.000,28,11075552,13725,0,1674931958,13104.406842019998,75.95641962000082,53569.47824352001 2023-01-28,18:52:43.000,28,11075571,13645,0,1674931962,13104.292324749993,75.94937049000146,53569.59702456 2023-01-28,18:52:47.000,28,11075604,13605,0,1674931966,13104.211489029993,76.09740222000255,53569.5411276 2023-01-28,18:52:51.000,28,11075615,13525,0,1674931970,13104.204752719997,76.28067960000044,53569.49221776 2023-01-28,18:52:55.000,28,11075558,13445,0,1674931974,13104.427050949998,76.24543395000364,53569.65990864 2023-01-28,18:52:59.000,28,11075591,13405,0,1674931978,13104.54156821999,76.22428655999829,53569.77868968 2023-01-28,18:53:03.000,28,11075614,13445,0,1674931982,13104.70323965999,75.99166527000489,53569.77170256001 2023-01-28,18:53:07.000,28,11075559,13405,0,1674931986,13104.82449323999,75.68855268000334,53569.83458664 2023-01-28,18:53:11.000,28,11075578,13565,0,1674931990,13104.837965859995,75.30085053000221,53569.94638056 2023-01-28,18:53:15.000,28,11075549,13605,0,1674931994,13104.548304529999,75.01888532999874,53569.9254192 2023-01-28,18:53:19.000,28,11075553,13685,0,1674931998,13104.413578329993,74.77216577999934,53570.1000972 2023-01-28,18:53:23.000,28,11075536,13565,0,1674932002,13104.373160469993,74.69462534999911,53570.19092976 2023-01-28,18:53:27.000,28,11075556,13485,0,1674932006,13104.447259879998,74.53954448999866,53570.21887824 2023-01-28,18:53:31.000,28,11075571,13405,0,1674932010,13104.58198607999,74.54659361999802,53570.2398396 2023-01-28,18:53:35.000,28,11075536,13645,0,1674932014,13104.837965859995,74.69462534999911,53570.28176232 2023-01-28,18:53:39.000,28,11075581,13525,0,1674932018,13104.88512002999,74.9554431600045,53570.351633520004 2023-01-28,18:53:43.000,28,11075582,13485,0,1674932022,13104.96595574999,75.11757315000432,53570.38656912 2023-01-28,18:53:47.000,28,11075561,13565,0,1674932026,13105.040055159996,75.24445749000006,53570.39355624001 2023-01-28,18:53:51.000,28,11075530,13805,0,1674932030,13105.120890879996,75.35724357000436,53570.38656912 2023-01-28,18:53:55.000,28,11075561,13645,0,1674932034,13104.999637299996,75.42773486999795,53570.21887824 2023-01-28,18:53:59.000,28,11075523,13525,0,1674932038,13104.999637299996,75.34314530999836,53570.2398396 2023-01-28,18:54:03.000,28,11075550,13565,0,1674932042,13105.067000399991,75.21626097000262,53570.23285248 2023-01-28,18:54:07.000,28,11075559,13565,0,1674932046,13104.97269206,75.08232750000025,53570.1699684 2023-01-28,18:54:11.000,28,11075577,13365,0,1674932050,13104.94574681999,75.01888532999874,53570.05817448001 2023-01-28,18:54:15.000,28,11075551,13405,0,1674932054,13104.94574681999,74.9554431600045,53570.155994160006 2023-01-28,18:54:19.000,28,11075574,13285,0,1674932058,13104.89185634,75.14576967000176,53570.07214872 2023-01-28,18:54:23.000,28,11075577,13525,0,1674932062,13104.87164741,75.39248922000115,53570.05817448001 2023-01-28,18:54:27.000,28,11075614,13565,0,1674932066,13104.90532895999,75.54052095000225,53570.086122960005 2023-01-28,18:54:31.000,28,11075565,13365,0,1674932070,13104.82449323999,75.6956018100027,53570.00926464001 2023-01-28,18:54:35.000,28,11075630,13685,0,1674932074,13104.548304529999,75.8295352799978,53569.93939344001 2023-01-28,18:54:39.000,28,11075566,13485,0,1674932078,13104.299061059988,75.95641962000082,53569.855548 2023-01-28,18:54:43.000,28,11075584,13525,0,1674932082,13103.962245559997,75.85068267000315,53569.74375408001 2023-01-28,18:54:47.000,28,11075588,13765,0,1674932086,13103.56480326999,75.6956018100027,53569.750741200005 2023-01-28,18:54:51.000,28,11075582,13285,0,1674932090,13103.275141939994,75.61101225000311,53569.750741200005 2023-01-28,18:54:55.000,28,11075590,13445,0,1674932094,13103.079788949988,75.46298052000202,53569.74375408001 2023-01-28,18:54:59.000,28,11075553,13405,0,1674932098,13102.837281790002,75.41363660999923,53569.67388288001 2023-01-28,18:55:03.000,28,11075537,13325,0,1674932102,13102.561093079996,75.31494879000093,53569.65990864 2023-01-28,18:55:07.000,28,11075590,13605,0,1674932106,13102.20406864999,75.23035923000134,53569.59702456 2023-01-28,18:55:11.000,28,11075521,13725,0,1674932110,13101.907671009998,75.15986793000047,53569.5411276 2023-01-28,18:55:15.000,28,11075576,13405,0,1674932114,13101.557382890001,75.15281880000111,53569.42234656 2023-01-28,18:55:19.000,28,11075544,13405,0,1674932118,13101.348557279991,74.93429576999915,53569.45029504 2023-01-28,18:55:23.000,28,11075591,13405,0,1674932122,13100.978060229994,74.71577274000447,53569.32452688 2023-01-28,18:55:27.000,28,11075562,13325,0,1674932126,13100.749025689998,74.55364275000466,53569.32452688 2023-01-28,18:55:31.000,28,11075558,13765,0,1674932130,13100.398737570002,74.26462842000183,53569.317539760006 2023-01-28,18:55:35.000,28,11075597,13525,0,1674932134,13100.250538749991,73.92627018000348,53569.38042384 2023-01-28,18:55:39.000,28,11075562,13685,0,1674932138,13099.960877419995,73.46807673000148,53569.38741096001 2023-01-28,18:55:43.000,28,11075531,13605,0,1674932142,13099.691425019999,73.06627632000163,53569.4013852 2023-01-28,18:55:47.000,28,11075543,13605,0,1674932146,13099.523017269988,72.79840938000416,53569.37343672 2023-01-28,18:55:51.000,28,11075515,13605,0,1674932150,13099.341136900002,72.5798863500022,53569.35946248001 2023-01-28,18:55:55.000,28,11075540,13485,0,1674932154,13099.058211880001,72.53054243999941,53569.23369432 2023-01-28,18:55:59.000,28,11075556,13525,0,1674932158,13099.017794020001,72.6433285200037,53569.17081024001 2023-01-28,18:56:03.000,28,11075549,13925,0,1674932162,13098.930221989991,72.73496721000265,53569.07299056001 2023-01-28,18:56:07.000,28,11075562,13285,0,1674932166,13099.031266639991,72.48824766000325,53569.11491328 2023-01-28,18:56:11.000,28,11075548,13565,0,1674932170,13098.970639849991,72.10759464000148,53569.11491328 2023-01-28,18:56:15.000,28,11075569,13565,0,1674932174,13099.085157119996,71.8749733500008,53569.19177160001 2023-01-28,18:56:19.000,28,11075567,13485,0,1674932178,13099.105366049997,71.90316986999824,53569.14286176001 2023-01-28,18:56:23.000,28,11075569,13485,0,1674932182,13099.179465460002,72.00185769000382,53569.04504208 2023-01-28,18:56:27.000,28,11075537,13445,0,1674932186,13099.098629740001,72.16398768000363,53568.94023528 2023-01-28,18:56:31.000,28,11075517,13485,0,1674932190,13099.152520219992,72.38251070999831,53568.88433832001 2023-01-28,18:56:35.000,28,11075554,13565,0,1674932194,13099.186201769997,72.5798863500022,53568.85638984001 2023-01-28,18:56:39.000,28,11075508,13685,0,1674932198,13099.085157119996,72.66447591000178,53568.80049288 2023-01-28,18:56:43.000,28,11075605,13525,0,1674932202,13098.984112469996,72.77021285999945,53568.78651864001 2023-01-28,18:56:47.000,28,11075535,13605,0,1674932206,13098.862858889996,72.79840938000416,53568.61882776001 2023-01-28,18:56:51.000,28,11075537,13525,0,1674932210,13098.79549579,72.89709720000246,53568.58389216 2023-01-28,18:56:55.000,28,11075550,13445,0,1674932214,13098.963903539996,72.94644110999798,53568.58389216 2023-01-28,18:56:59.000,28,11075540,13245,0,1674932218,13099.192938079992,73.10152196999843,53568.52100808001 2023-01-28,18:57:03.000,28,11075523,13765,0,1674932222,13099.677952399994,73.29184848000295,53568.41620128 2023-01-28,18:57:07.000,28,11075589,13365,0,1674932226,13100.142757789996,73.61610846000258,53568.458124000004 2023-01-28,18:57:11.000,28,11075569,13405,0,1674932230,13100.445891739997,73.98971234999772,53568.54895656001 2023-01-28,18:57:15.000,28,11075536,13405,0,1674932234,13100.452628049992,74.21528450999904,53568.52100808001 2023-01-28,18:57:19.000,28,11075540,13485,0,1674932238,13100.587354249998,74.0884001700033,53568.632802 2023-01-28,18:57:23.000,28,11075607,13525,0,1674932242,13100.445891739997,73.86282801000198,53568.674724720004 2023-01-28,18:57:27.000,28,11075503,13565,0,1674932246,13100.445891739997,73.82053322999855,53568.76555728001 2023-01-28,18:57:31.000,28,11075588,13565,0,1674932250,13100.412210189992,73.63725585000066,53568.80049288 2023-01-28,18:57:35.000,28,11075505,13565,0,1674932254,13100.519991150002,73.22840631000145,53568.89831256 2023-01-28,18:57:39.000,28,11075556,13685,0,1674932258,13100.594090559993,72.84775328999967,53569.00311936001 2023-01-28,18:57:43.000,28,11075580,13485,0,1674932262,13100.775970929993,72.56578809000348,53569.079977680005 2023-01-28,18:57:47.000,28,11075540,13485,0,1674932266,13101.119522739995,72.41775636000239,53569.2616428 2023-01-28,18:57:51.000,28,11075524,13525,0,1674932270,13101.22730369999,72.65742678000242,53569.38042384 2023-01-28,18:57:55.000,28,11075608,13445,0,1674932274,13101.31487573,73.1367676200025,53569.485230640006 2023-01-28,18:57:59.000,28,11075493,13365,0,1674932278,13101.422656689996,73.70774715000152,53569.5411276 2023-01-28,18:58:03.000,28,11075561,13245,0,1674932282,13101.35529359,74.01790887000243,53569.63894728 2023-01-28,18:58:07.000,28,11075554,13565,0,1674932286,13101.200358459995,73.91922105000413,53569.799651040004 2023-01-28,18:58:11.000,28,11075565,13765,0,1674932290,13100.856806649994,73.75004192999768,53569.98131616001 2023-01-28,18:58:15.000,28,11075570,13645,0,1674932294,13100.627772109998,73.67955063000409,53570.07214872 2023-01-28,18:58:19.000,28,11075555,13685,0,1674932298,13100.621035800003,73.55266629000107,53570.14900704001 2023-01-28,18:58:23.000,28,11075589,13685,0,1674932302,13100.883751889989,72.96053937000397,53570.14900704001 2023-01-28,18:58:27.000,28,11075578,13565,0,1674932306,13100.96458760999,72.29087201999937,53570.33765928 2023-01-28,18:58:31.000,28,11075613,13685,0,1674932310,13100.843334029989,71.78333466000186,53570.372594880006 2023-01-28,18:58:35.000,28,11075546,13765,0,1674932314,13100.553672699993,71.60710641000333,53570.351633520004 2023-01-28,18:58:39.000,28,11075579,13725,0,1674932318,13100.412210189992,71.85382596000272,53570.323685040006 2023-01-28,18:58:43.000,28,11075573,13885,0,1674932322,13100.398737570002,72.46005113999854,53570.26778808 2023-01-28,18:58:47.000,28,11075601,13685,0,1674932326,13100.425682809997,72.94644110999798,53570.31669792001 2023-01-28,18:58:51.000,28,11075611,13965,0,1674932330,13100.311165539992,73.18611152999802,53570.21887824 2023-01-28,18:58:55.000,28,11075563,13725,0,1674932334,13100.162966719996,73.39758543000062,53570.24682672001 2023-01-28,18:58:59.000,28,11075608,13885,0,1674932338,13099.99455897,73.62315759000194,53570.155994160006 2023-01-28,18:59:03.000,28,11075571,13725,0,1674932342,13099.91372325,73.75709106000431,53570.204904000006 2023-01-28,18:59:07.000,28,11075545,13885,0,1674932346,13099.87330539,73.7288945399996,53570.183942640004 2023-01-28,18:59:11.000,28,11075616,13725,0,1674932350,13099.86656907999,73.51742064000427,53570.22586536001 2023-01-28,18:59:15.000,28,11075611,13725,0,1674932354,13099.76552442999,73.34119238999847,53570.183942640004 2023-01-28,18:59:19.000,28,11075606,13845,0,1674932358,13099.79246967,73.29889761000231,53570.17695552001 2023-01-28,18:59:23.000,28,11075586,13725,0,1674932362,13099.859832769995,73.0380798000042,53570.1699684 2023-01-28,18:59:27.000,28,11075560,13765,0,1674932366,13099.92719586999,72.78431111999816,53570.21887824 2023-01-28,18:59:31.000,28,11075554,13805,0,1674932370,13100.04844944999,72.53759156999877,53570.253813840005 2023-01-28,18:59:35.000,28,11075604,13885,0,1674932374,13100.102339929996,72.24152811000386,53570.29573656001 2023-01-28,18:59:39.000,28,11075553,13645,0,1674932378,13100.237066130001,72.13579115999892,53570.253813840005 2023-01-28,18:59:43.000,28,11075599,13765,0,1674932382,13100.317901850001,72.17103681000299,53570.24682672001 2023-01-28,18:59:47.000,28,11075580,13605,0,1674932386,13100.445891739997,72.19218420000107,53570.27477520001 2023-01-28,18:59:51.000,28,11075576,13565,0,1674932390,13100.472836979992,72.32611767000344,53570.27477520001 2023-01-28,18:59:55.000,28,11075552,13685,0,1674932394,13100.392001259992,72.51644418000069,53570.155994160006 2023-01-28,18:59:59.000,28,11075597,13565,0,1674932398,13100.183175649996,72.7772619899988,53570.253813840005 2023-01-28,19:00:03.000,28,11075595,13765,0,1674932402,13099.516280959993,73.15086588000122,53570.10708432001 2023-01-28,19:00:07.000,28,11075593,13725,0,1674932406,13098.997585090001,73.3834871700019,53570.09311008 2023-01-28,19:00:11.000,28,11075545,13645,0,1674932410,13098.357635639994,73.58086280999851,53569.9254192 2023-01-28,19:00:15.000,28,11075580,13685,0,1674932414,13097.785049289996,73.8275823599979,53569.77868968 2023-01-28,19:00:19.000,28,11075596,13765,0,1674932418,13097.313507589999,74.11659669000073,53569.652921520006 2023-01-28,19:00:23.000,28,11075564,13565,0,1674932422,13096.983428400003,74.34921798000141,53569.464269280004 2023-01-28,19:00:27.000,28,11075576,13645,0,1674932426,13096.626403969996,74.32102146000398,53569.28260416 2023-01-28,19:00:31.000,28,11075517,13645,0,1674932430,13096.202016439995,74.15889147000416,53569.04504208 2023-01-28,19:00:35.000,28,11075630,13405,0,1674932434,13095.777628909993,74.00381061000371,53568.76555728001 2023-01-28,19:00:39.000,28,11075566,13565,0,1674932438,13095.494703889992,74.00381061000371,53568.54895656001 2023-01-28,19:00:43.000,28,11075600,13805,0,1674932442,13095.2993509,74.23643190000439,53568.36729144 2023-01-28,19:00:47.000,28,11075575,13725,0,1674932446,13095.33976876,74.57479014000273,53568.22754904 2023-01-28,19:00:51.000,28,11075528,13445,0,1674932450,13095.501440200002,74.91314838000108,53568.05985816 2023-01-28,19:00:55.000,28,11075610,13845,0,1674932454,13095.730474739998,75.23035923000134,53568.10178088 2023-01-28,19:00:59.000,28,11075537,13685,0,1674932458,13095.878673559993,75.56166834000032,53567.99697408001 2023-01-28,19:01:03.000,28,11075552,13605,0,1674932462,13096.094235479999,75.88592831999995,53567.94806424001 2023-01-28,19:01:07.000,28,11075575,13365,0,1674932466,13096.323270019995,76.11854961000063,53567.92011576 2023-01-28,19:01:11.000,28,11075584,13565,0,1674932470,13096.45125990999,76.28067960000044,53567.98299984 2023-01-28,19:01:15.000,28,11075593,13605,0,1674932474,13096.606195039996,76.3511709000013,53567.92710288001 2023-01-28,19:01:19.000,28,11075581,13765,0,1674932478,13096.639876590001,76.33002351000323,53567.88518016 2023-01-28,19:01:23.000,28,11075576,13685,0,1674932482,13096.673558139992,76.29477785999916,53567.906141520005 2023-01-28,19:01:27.000,28,11075557,13845,0,1674932486,13096.902592680002,76.29477785999916,53568.01793544001 2023-01-28,19:01:31.000,28,11075586,13605,0,1674932490,13097.003637329988,76.20313917000021,53568.04588392001 2023-01-28,19:01:35.000,28,11075571,13805,0,1674932494,13097.279826039994,76.1396969999987,53568.19960056 2023-01-28,19:01:39.000,28,11075549,13365,0,1674932498,13097.461706409995,76.09740222000255,53568.21357480001 2023-01-28,19:01:43.000,28,11075550,13685,0,1674932502,13097.684004639996,76.06215656999848,53568.36729144 2023-01-28,19:01:47.000,28,11075543,13845,0,1674932506,13097.946720729997,76.06215656999848,53568.4231884 2023-01-28,19:01:51.000,28,11075591,13765,0,1674932510,13098.263327299988,76.09035309000319,53568.55594368 2023-01-28,19:01:55.000,28,11075555,13765,0,1674932514,13098.60687910999,76.09035309000319,53568.7026732 2023-01-28,19:01:59.000,28,11075609,13645,0,1674932518,13098.923485679996,75.97051787999953,53568.80748000001 2023-01-28,19:02:03.000,28,11075556,13565,0,1674932522,13099.246828559997,75.82248614999844,53569.02408072001 2023-01-28,19:02:07.000,28,11075561,13885,0,1674932526,13099.671216089999,75.56166834000032,53569.296578400004 2023-01-28,19:02:11.000,28,11075572,13885,0,1674932530,13099.940668489995,75.31494879000093,53569.42933368 2023-01-28,19:02:15.000,28,11075557,13765,0,1674932534,13100.19664827,74.98363968000194,53569.77868968 2023-01-28,19:02:19.000,28,11075548,13925,0,1674932538,13100.418946500002,74.68757621999976,53570.00227752 2023-01-28,19:02:23.000,28,11075552,13765,0,1674932542,13100.493045909992,74.41266015000292,53570.155994160006 2023-01-28,19:02:27.000,28,11075597,13845,0,1674932546,13100.506518529997,74.15889147000416,53570.34464640001 2023-01-28,19:02:31.000,28,11075551,13925,0,1674932550,13100.560409010002,74.06725277999794,53570.50535016 2023-01-28,19:02:35.000,28,11075575,13925,0,1674932554,13100.257275060001,73.90512278999813,53570.43547896 2023-01-28,19:02:39.000,28,11075580,13765,0,1674932558,13100.183175649996,73.65135410999937,53570.64509256 2023-01-28,19:02:43.000,28,11075612,13925,0,1674932562,13100.061922069995,73.34824151999783,53570.77086072 2023-01-28,19:02:47.000,28,11075586,13925,0,1674932566,13100.061922069995,73.10152196999843,53570.9385516 2023-01-28,19:02:51.000,28,11075627,13845,0,1674932570,13099.940668489995,72.84775328999967,53570.93156448 2023-01-28,19:02:55.000,28,11075547,13565,0,1674932574,13099.88677800999,72.51644418000069,53571.09925536 2023-01-28,19:02:59.000,28,11075607,13445,0,1674932578,13099.738579189994,72.17808594000235,53571.22502352 2023-01-28,19:03:03.000,28,11075609,13725,0,1674932582,13099.523017269988,71.93841552000231,53571.2879076 2023-01-28,19:03:07.000,28,11075611,13725,0,1674932586,13099.226619629997,71.63530293000076,53571.2879076 2023-01-28,19:03:11.000,28,11075593,13725,0,1674932590,13099.017794020001,71.45202555000287,53571.29489472 2023-01-28,19:03:15.000,28,11075580,13565,0,1674932594,13098.701187449995,71.30399382000178,53571.22502352 2023-01-28,19:03:19.000,28,11075622,13725,0,1674932598,13098.451943979999,71.2194042600022,53571.1481652 2023-01-28,19:03:23.000,28,11075600,13765,0,1674932602,13098.310481469998,71.12071644000389,53571.12720384 2023-01-28,19:03:27.000,28,11075602,13565,0,1674932606,13098.169018959998,71.13481470000261,53571.17611368 2023-01-28,19:03:31.000,28,11075564,13645,0,1674932610,13098.094919549992,71.1700603499994,53571.092268240005 2023-01-28,19:03:35.000,28,11075566,13565,0,1674932614,13098.135337409993,71.28989556000306,53571.07130688 2023-01-28,19:03:39.000,28,11075572,13485,0,1674932618,13098.142073720002,71.4308781600048,53570.96650008001 2023-01-28,19:03:43.000,28,11075614,13445,0,1674932622,13098.229645749998,71.59300815000461,53570.95951296 2023-01-28,19:03:47.000,28,11075572,13645,0,1674932626,13098.323954089989,71.76218727000378,53570.91060312 2023-01-28,19:03:51.000,28,11075577,13725,0,1674932630,13098.46541659999,71.98775942999782,53570.89662888001 2023-01-28,19:03:55.000,28,11075554,13645,0,1674932634,13098.56646124999,72.19923333000042,53570.78483496 2023-01-28,19:03:59.000,28,11075548,13805,0,1674932638,13098.782023169995,72.48824766000325,53570.81278344 2023-01-28,19:04:03.000,28,11075567,13485,0,1674932642,13098.963903539996,72.80545851000352,53570.77086072 2023-01-28,19:04:07.000,28,11075620,13725,0,1674932646,13099.172729149992,72.98873589000141,53570.81278344 2023-01-28,19:04:11.000,28,11075538,13645,0,1674932650,13099.327664279997,73.2354554400008,53570.88964176 2023-01-28,19:04:15.000,28,11075536,13885,0,1674932654,13099.516280959993,73.45397847000277,53570.98746144001 2023-01-28,19:04:19.000,28,11075577,13565,0,1674932658,13099.583644059989,73.56676454999979,53571.06431976001 2023-01-28,19:04:23.000,28,11075590,13845,0,1674932662,13099.543226199989,73.66545236999809,53571.162139440006 2023-01-28,19:04:27.000,28,11075581,13485,0,1674932666,13099.536489889993,73.76414019000367,53571.141178080004 2023-01-28,19:04:31.000,28,11075546,13605,0,1674932670,13099.529753579998,73.79233671000111,53571.15515232001 2023-01-28,19:04:35.000,28,11075604,13845,0,1674932674,13099.435445239993,73.85577888000262,53571.12021672 2023-01-28,19:04:39.000,28,11075613,13685,0,1674932678,13099.300719040002,73.96151583000028,53571.09925536 2023-01-28,19:04:43.000,28,11075593,13565,0,1674932682,13099.219883320002,74.09544930000266,53571.12720384 2023-01-28,19:04:47.000,28,11075559,13765,0,1674932686,13098.990848779991,74.20823537999968,53571.15515232001 2023-01-28,19:04:51.000,28,11075537,13605,0,1674932690,13098.77528686,74.32807059000334,53571.18310080001 2023-01-28,19:04:55.000,28,11075544,13605,0,1674932694,13098.57319756,74.35626711000077,53571.2879076 2023-01-28,19:04:59.000,28,11075561,13685,0,1674932698,13098.377844569994,74.31397233000462,53571.16912656 2023-01-28,19:05:03.000,28,11075598,13765,0,1674932702,13098.094919549992,74.23643190000439,53571.19707504 2023-01-28,19:05:07.000,28,11075599,13565,0,1674932706,13097.845676079996,74.23643190000439,53571.16912656 2023-01-28,19:05:11.000,28,11075543,13605,0,1674932710,13097.623377849995,74.20823537999968,53571.141178080004 2023-01-28,19:05:15.000,28,11075588,13685,0,1674932714,13097.40781592999,74.21528450999904,53571.043358400006 2023-01-28,19:05:19.000,28,11075564,13645,0,1674932718,13097.145099839989,74.25053016000311,53570.924577360005 2023-01-28,19:05:23.000,28,11075563,13685,0,1674932722,13096.909328989997,74.19413712000096,53570.924577360005 2023-01-28,19:05:27.000,28,11075528,13485,0,1674932726,13096.55904087,74.18003886000224,53570.826757680006 2023-01-28,19:05:31.000,28,11075591,13485,0,1674932730,13096.343478949995,74.02495800000179,53570.79182208 2023-01-28,19:05:35.000,28,11075549,13605,0,1674932734,13096.013399759999,73.94741757000156,53570.71496376 2023-01-28,19:05:39.000,28,11075572,13605,0,1674932738,13095.858464629993,73.6936488900028,53570.72195088 2023-01-28,19:05:43.000,28,11075572,13565,0,1674932742,13095.636166399992,73.40463455999998,53570.74989936001 2023-01-28,19:05:47.000,28,11075617,13605,0,1674932746,13095.501440200002,73.073325450001,53570.79182208 2023-01-28,19:05:51.000,28,11075569,13605,0,1674932750,13095.292614589991,72.72791808000329,53570.81278344 2023-01-28,19:05:55.000,28,11075557,13725,0,1674932754,13095.164624699995,72.34726506000152,53570.6940024 2023-01-28,19:05:59.000,28,11075592,13645,0,1674932758,13095.043371119995,72.03005421000125,53570.756886480005 2023-01-28,19:06:03.000,28,11075559,13685,0,1674932762,13094.94906277999,71.69874510000227,53570.72195088 2023-01-28,19:06:07.000,28,11075571,13605,0,1674932766,13094.99621695,71.36038686000393,53570.805796320004 2023-01-28,19:06:11.000,28,11075575,13685,0,1674932770,13095.002953259995,71.16301122000004,53570.79182208 2023-01-28,19:06:15.000,28,11075569,13765,0,1674932774,13095.07705267,71.00793035999959,53570.89662888001 2023-01-28,19:06:19.000,28,11075572,13685,0,1674932778,13095.07031635999,70.8598986299985,53570.86868040001 2023-01-28,19:06:23.000,28,11075544,13765,0,1674932782,13095.043371119995,70.71891603000404,53570.86868040001 2023-01-28,19:06:27.000,28,11075557,13565,0,1674932786,13095.023162189995,70.62022820999846,53570.86868040001 2023-01-28,19:06:31.000,28,11075577,13925,0,1674932790,13095.02989849999,70.53563864999887,53570.89662888001 2023-01-28,19:06:35.000,28,11075594,13685,0,1674932794,13094.92885384999,70.40170518000377,53570.74291224 2023-01-28,19:06:39.000,28,11075599,13605,0,1674932798,13094.787391339989,70.24662432000332,53570.687015280004 2023-01-28,19:06:43.000,28,11075553,13725,0,1674932802,13094.726764549989,70.15498563000438,53570.67304104 2023-01-28,19:06:47.000,28,11075623,13805,0,1674932806,13094.666137759988,70.10564172000159,53570.66605392 2023-01-28,19:06:51.000,28,11075573,13645,0,1674932810,13094.659401449993,70.0562978099988,53570.61015696001 2023-01-28,19:06:55.000,28,11075563,13845,0,1674932814,13094.733500859998,70.09859259000223,53570.64509256 2023-01-28,19:06:59.000,28,11075577,13765,0,1674932818,13094.753709789999,70.15498563000438,53570.659066800006 2023-01-28,19:07:03.000,28,11075587,13685,0,1674932822,13094.800863959994,70.28186997000012,53570.6241312 2023-01-28,19:07:07.000,28,11075542,13765,0,1674932826,13094.834545509999,70.37350865999906,53570.56124712001 2023-01-28,19:07:11.000,28,11075597,13565,0,1674932830,13094.91538123,70.49334387000272,53570.56823424 2023-01-28,19:07:15.000,28,11075597,13645,0,1674932834,13095.063580049995,70.66957212000125,53570.491375920006 2023-01-28,19:07:19.000,28,11075577,13765,0,1674932838,13095.265669349996,70.84580036999978,53570.4494532 2023-01-28,19:07:23.000,28,11075583,13645,0,1674932842,13095.420604480001,71.04317601000366,53570.50535016 2023-01-28,19:07:27.000,28,11075579,13645,0,1674932846,13095.582275920002,71.24055165000027,53570.50535016 2023-01-28,19:07:31.000,28,11075552,13765,0,1674932850,13095.743947360002,71.34628859999793,53570.54727288 2023-01-28,19:07:35.000,28,11075572,13925,0,1674932854,13095.979718209994,71.50841858999775,53570.64509256 2023-01-28,19:07:39.000,28,11075595,13885,0,1674932858,13096.08749916999,71.61415554000268,53570.67304104 2023-01-28,19:07:43.000,28,11075612,13965,0,1674932862,13096.19528013,71.79743292000057,53570.71496376 2023-01-28,19:07:47.000,28,11075598,14205,0,1674932866,13096.282852159995,71.91021900000487,53570.64509256 2023-01-28,19:07:51.000,28,11075580,13805,0,1674932870,13096.35021525999,71.88907160999952,53570.68002816001 2023-01-28,19:07:55.000,28,11075639,14245,0,1674932874,13096.15486227,71.74103987999843,53570.52631152 2023-01-28,19:07:59.000,28,11075576,14285,0,1674932878,13096.026872379989,71.57186075999925,53570.49836304 2023-01-28,19:08:03.000,28,11075567,14685,0,1674932882,13095.898882489993,71.39563251000072,53570.34464640001 2023-01-28,19:08:07.000,28,11075563,14285,0,1674932886,13095.905618799989,71.28989556000306,53570.26778808 2023-01-28,19:08:11.000,28,11075564,14205,0,1674932890,13095.952772969998,71.2687481699977,53570.491375920006 2023-01-28,19:08:15.000,28,11075586,14405,0,1674932894,13095.730474739998,71.09251991999918,53570.48438880001 2023-01-28,19:08:19.000,28,11075560,14605,0,1674932898,13095.481231270001,70.83875124000042,53570.42849184 2023-01-28,19:08:23.000,28,11075567,14445,0,1674932902,13095.380186620001,70.7259651600034,53570.4494532 2023-01-28,19:08:27.000,28,11075565,14445,0,1674932906,13095.19830625,70.80350559000362,53570.55426 2023-01-28,19:08:31.000,28,11075562,14525,0,1674932910,13095.0972616,70.95858645000408,53570.55426 2023-01-28,19:08:35.000,28,11075545,14365,0,1674932914,13095.05010742999,71.00088123000023,53570.51233728001 2023-01-28,19:08:39.000,28,11075553,14325,0,1674932918,13094.84801812999,70.95858645000408,53570.421504720005 2023-01-28,19:08:43.000,28,11075617,14605,0,1674932922,13094.706555619989,70.8246529800017,53570.41451760001 2023-01-28,19:08:47.000,28,11075537,14485,0,1674932926,13094.524675250002,70.62022820999846,53570.34464640001 2023-01-28,19:08:51.000,28,11075554,14605,0,1674932930,13094.376476429992,70.31006649000483,53570.421504720005 2023-01-28,19:08:55.000,28,11075568,14605,0,1674932934,13094.282168090002,70.021052160002,53570.4494532 2023-01-28,19:08:59.000,28,11075536,14405,0,1674932938,13094.05986986,69.7108904400011,53570.540285760006 2023-01-28,19:09:03.000,28,11075589,14445,0,1674932942,13093.97229782999,69.35138481000467,53570.49836304 2023-01-28,19:09:07.000,28,11075571,14365,0,1674932946,13093.83083531999,68.9707317900029,53570.52631152 2023-01-28,19:09:11.000,28,11075550,14605,0,1674932950,13093.723054359994,68.69581571999879,53570.519324400004 2023-01-28,19:09:15.000,28,11075602,14245,0,1674932954,13093.588328159989,68.49844008000218,53570.44246608001 2023-01-28,19:09:19.000,28,11075563,14605,0,1674932958,13093.453601959998,68.43499791000067,53570.33765928 2023-01-28,19:09:23.000,28,11075607,14485,0,1674932962,13093.581591849994,68.47024356000475,53570.47740168 2023-01-28,19:09:27.000,28,11075560,14365,0,1674932966,13093.635482329999,68.47024356000475,53570.50535016 2023-01-28,19:09:31.000,28,11075568,14405,0,1674932970,13093.527701369989,68.50548921000154,53570.34464640001 2023-01-28,19:09:35.000,28,11075563,14365,0,1674932974,13093.75673591,68.5477839899977,53570.57522136 2023-01-28,19:09:39.000,28,11075578,14485,0,1674932978,13093.72979066999,68.56188225000369,53570.55426 2023-01-28,19:09:43.000,28,11075528,14405,0,1674932982,13093.783681149995,68.660570070002,53570.540285760006 2023-01-28,19:09:47.000,28,11075574,14405,0,1674932986,13093.87125317999,68.73811050000222,53570.56823424 2023-01-28,19:09:51.000,28,11075610,14405,0,1674932990,13093.824099009995,68.8579457099986,53570.54727288 2023-01-28,19:09:55.000,28,11075606,14485,0,1674932994,13093.87125317999,68.83679832000053,53570.45644032 2023-01-28,19:09:59.000,28,11075590,14205,0,1674932998,13093.87125317999,68.85089657999924,53570.36560776001 2023-01-28,19:10:03.000,28,11075524,14205,0,1674933002,13094.01271568999,68.95663353000418,53570.379582 2023-01-28,19:10:07.000,28,11075600,14325,0,1674933006,13094.174387129991,69.04827222000313,53570.302723680004 2023-01-28,19:10:11.000,28,11075556,14565,0,1674933010,13094.309113329997,69.05532135000249,53570.33067216 2023-01-28,19:10:15.000,28,11075576,14405,0,1674933014,13094.571829419998,69.02712482999777,53570.40054336 2023-01-28,19:10:19.000,28,11075553,14325,0,1674933018,13094.767182409989,69.0059774399997,53570.372594880006 2023-01-28,19:10:23.000,28,11075596,14245,0,1674933022,13095.063580049995,68.96368266000354,53570.43547896 2023-01-28,19:10:27.000,28,11075586,14205,0,1674933026,13095.359977690001,68.92138788000011,53570.49836304 2023-01-28,19:10:31.000,28,11075599,14165,0,1674933030,13095.609221159997,68.98483005000162,53570.59618272 2023-01-28,19:10:35.000,28,11075586,14045,0,1674933034,13095.844992009988,69.02007569999842,53570.67304104 2023-01-28,19:10:39.000,28,11075574,14165,0,1674933038,13096.006663449989,68.99892831000034,53570.65207968001 2023-01-28,19:10:43.000,28,11075582,14125,0,1674933042,13096.22896167999,68.93548613999883,53570.826757680006 2023-01-28,19:10:47.000,28,11075553,14205,0,1674933046,13096.383896809995,68.88614223000332,53570.86868040001 2023-01-28,19:10:51.000,28,11075590,14085,0,1674933050,13096.464732529996,68.75220876000094,53570.91060312 2023-01-28,19:10:55.000,28,11075509,14205,0,1674933054,13096.646612899996,68.40680139000324,53571.078294 2023-01-28,19:10:59.000,28,11075595,14045,0,1674933058,13096.612931349991,68.19532749000064,53571.20406216001 2023-01-28,19:11:03.000,28,11075542,14085,0,1674933062,13096.673558139992,68.08254141000361,53571.22502352 2023-01-28,19:11:07.000,28,11075558,14325,0,1674933066,13096.713975999992,68.02614837000147,53571.27393336 2023-01-28,19:11:11.000,28,11075534,14245,0,1674933070,13096.821756960002,67.99795185000403,53571.33681744 2023-01-28,19:11:15.000,28,11075540,14165,0,1674933074,13096.761130170002,67.8569692500023,53571.31585608 2023-01-28,19:11:19.000,28,11075514,14485,0,1674933078,13096.626403969996,67.68779013000312,53571.27393336 2023-01-28,19:11:23.000,28,11075565,14005,0,1674933082,13096.47146883999,67.52566014000331,53571.31585608 2023-01-28,19:11:27.000,28,11075575,14045,0,1674933086,13096.26937953999,67.40582492999965,53571.37175304001 2023-01-28,19:11:31.000,28,11075569,14005,0,1674933090,13096.026872379989,67.32123537000007,53571.32284320001 2023-01-28,19:11:35.000,28,11075571,14045,0,1674933094,13095.743947360002,67.03927017000387,53571.378740160006 2023-01-28,19:11:39.000,28,11075536,14245,0,1674933098,13095.494703889992,66.6938627999989,53571.31585608 2023-01-28,19:11:43.000,28,11075563,14125,0,1674933102,13095.17136100999,66.46124150999822,53571.329830320006 2023-01-28,19:11:47.000,28,11075556,14165,0,1674933106,13095.01642588,66.49648716000229,53571.190087920004 2023-01-28,19:11:51.000,28,11075581,14525,0,1674933110,13094.91538123,66.46829064000485,53571.05034552 2023-01-28,19:11:55.000,28,11075525,14725,0,1674933114,13094.861490749994,66.2991115199984,53570.88265464 2023-01-28,19:11:59.000,28,11075565,14485,0,1674933118,13094.8951723,66.10878501000116,53571.01540992001 2023-01-28,19:12:03.000,28,11075551,14445,0,1674933122,13094.713291929998,66.12993239999923,53571.022397040004 2023-01-28,19:12:07.000,28,11075534,14525,0,1674933126,13094.760446099994,66.01009719000285,53571.0084228 2023-01-28,19:12:11.000,28,11075543,14645,0,1674933130,13094.720028239994,65.81977067999833,53570.88265464 2023-01-28,19:12:15.000,28,11075534,14605,0,1674933134,13094.821072889994,65.8550163300024,53570.994448560006 2023-01-28,19:12:19.000,28,11075557,14685,0,1674933138,13094.753709789999,66.0030480600035,53571.043358400006 2023-01-28,19:12:23.000,28,11075525,14725,0,1674933142,13094.753709789999,66.01714632000221,53571.043358400006 2023-01-28,19:12:27.000,28,11075579,14605,0,1674933146,13094.625719899988,65.81272154999897,53571.03637128001 2023-01-28,19:12:31.000,28,11075551,14605,0,1674933150,13094.477521079993,65.69993547000195,53571.02938416 2023-01-28,19:12:35.000,28,11075524,14445,0,1674933154,13094.329322259997,65.84796720000304,53571.043358400006 2023-01-28,19:12:39.000,28,11075541,14405,0,1674933158,13094.181123440001,65.78452503000153,53571.01540992001 2023-01-28,19:12:43.000,28,11075555,14405,0,1674933162,13094.05313354999,65.6435424299998,53571.05034552 2023-01-28,19:12:47.000,28,11075558,14325,0,1674933166,13093.93861628,65.48141243999999,53571.07130688 2023-01-28,19:12:51.000,28,11075546,14805,0,1674933170,13094.01271568999,65.22764376000123,53571.11322960001 2023-01-28,19:12:55.000,28,11075553,14525,0,1674933174,13093.985770449995,65.03026812000462,53571.09925536 2023-01-28,19:12:59.000,28,11075582,14445,0,1674933178,13094.133969269991,65.03026812000462,53571.11322960001 2023-01-28,19:13:03.000,28,11075562,14485,0,1674933182,13094.066606169996,65.07256290000078,53571.12021672 2023-01-28,19:13:07.000,28,11075562,14285,0,1674933186,13094.086815099996,65.15715246000036,53571.078294 2023-01-28,19:13:11.000,28,11075583,14605,0,1674933190,13094.187859749996,65.19239811000443,53571.18310080001 2023-01-28,19:13:15.000,28,11075594,14245,0,1674933194,13094.174387129991,65.19239811000443,53571.022397040004 2023-01-28,19:13:19.000,28,11075567,14525,0,1674933198,13094.167650819996,65.23469289000059,53571.05034552 2023-01-28,19:13:23.000,28,11075557,14565,0,1674933202,13094.154178199991,65.15715246000036,53571.06431976001 2023-01-28,19:13:27.000,28,11075598,14565,0,1674933206,13094.154178199991,65.12895594000292,53571.05733264 2023-01-28,19:13:31.000,28,11075598,14565,0,1674933210,13094.10028772,64.99502247000055,53570.88964176 2023-01-28,19:13:35.000,28,11075573,14645,0,1674933214,13094.140705580001,64.98797334000119,53570.96650008001 2023-01-28,19:13:39.000,28,11075554,14565,0,1674933218,13094.187859749996,65.00207159999991,53570.994448560006 2023-01-28,19:13:43.000,28,11075547,14645,0,1674933222,13094.181123440001,65.01616985999863,53570.973487200004 2023-01-28,19:13:47.000,28,11075575,14645,0,1674933226,13094.208068679996,64.97387508000247,53570.88964176 2023-01-28,19:13:51.000,28,11075493,14805,0,1674933230,13094.356267499992,65.06551377000142,53570.93156448 2023-01-28,19:13:55.000,28,11075579,14805,0,1674933234,13094.349531189997,65.24174201999995,53570.79880920001 2023-01-28,19:13:59.000,28,11075583,14725,0,1674933238,13094.416894289992,65.25584027999867,53570.77086072 2023-01-28,19:14:03.000,28,11075548,14365,0,1674933242,13094.524675250002,65.26288940999802,53570.79880920001 2023-01-28,19:14:07.000,28,11075564,14525,0,1674933246,13094.585302039988,65.2981350600021,53570.826757680006 2023-01-28,19:14:11.000,28,11075572,14565,0,1674933250,13094.720028239994,65.3968228800004,53570.94553872001 2023-01-28,19:14:15.000,28,11075572,14445,0,1674933254,13094.787391339989,65.48141243999999,53570.96650008001 2023-01-28,19:14:19.000,28,11075599,14565,0,1674933258,13094.93559016,65.53075635000278,53570.903616 2023-01-28,19:14:23.000,28,11075543,14365,0,1674933262,13095.01642588,65.7422302499981,53570.98746144001 2023-01-28,19:14:27.000,28,11075538,14645,0,1674933266,13095.15115207999,65.81272154999897,53570.98746144001 2023-01-28,19:14:31.000,28,11075587,14365,0,1674933270,13095.15788839,65.90436023999791,53571.0084228 2023-01-28,19:14:35.000,28,11075519,14285,0,1674933274,13095.31955983,66.01714632000221,53570.89662888001 2023-01-28,19:14:39.000,28,11075526,14525,0,1674933278,13095.494703889992,66.21452195999882,53570.94553872001 2023-01-28,19:14:43.000,28,11075592,14565,0,1674933282,13095.737211049993,66.41894673000206,53570.95951296 2023-01-28,19:14:47.000,28,11075559,14285,0,1674933286,13096.006663449989,66.5458310699978,53571.09925536 2023-01-28,19:14:51.000,28,11075547,14405,0,1674933290,13096.074026549999,66.55288020000444,53571.11322960001 2023-01-28,19:14:55.000,28,11075562,14645,0,1674933294,13096.20875274999,66.5599293300038,53571.26694624 2023-01-28,19:14:59.000,28,11075566,14205,0,1674933298,13096.363687879995,66.66566628000146,53571.33681744 2023-01-28,19:15:03.000,28,11075514,14525,0,1674933302,13096.43778729,66.72205932000361,53571.329830320006 2023-01-28,19:15:07.000,28,11075529,14485,0,1674933306,13096.464732529996,66.66566628000146,53571.378740160006 2023-01-28,19:15:11.000,28,11075575,14685,0,1674933310,13096.43105097999,66.56697846000316,53571.46957272001 2023-01-28,19:15:15.000,28,11075574,14285,0,1674933314,13096.27611585,66.5599293300038,53571.39970152001 2023-01-28,19:15:19.000,28,11075615,14405,0,1674933318,13096.23569799,66.48238890000357,53571.46957272001 2023-01-28,19:15:23.000,28,11075502,14205,0,1674933322,13096.21548906,66.47533977000421,53571.49053408001 2023-01-28,19:15:27.000,28,11075597,14525,0,1674933326,13096.14812595999,66.53878193999844,53571.53944392001 2023-01-28,19:15:31.000,28,11075573,14565,0,1674933330,13096.08749916999,66.57402759000252,53571.57437952 2023-01-28,19:15:35.000,28,11075574,14245,0,1674933334,13096.060553929994,66.53878193999844,53571.644250720004 2023-01-28,19:15:39.000,28,11075604,14405,0,1674933338,13095.966245589989,66.39075021000463,53571.6721992 2023-01-28,19:15:43.000,28,11075548,14445,0,1674933342,13095.986454519989,66.32025891000376,53571.665212080006 2023-01-28,19:15:47.000,28,11075560,14365,0,1674933346,13096.040344999994,66.15812892000395,53571.68617344001 2023-01-28,19:15:51.000,28,11075591,14325,0,1674933350,13096.12791702999,65.94665502000134,53571.77001888 2023-01-28,19:15:55.000,28,11075564,14725,0,1674933354,13096.13465334,65.78452503000153,53571.70713480001 2023-01-28,19:15:59.000,28,11075563,14525,0,1674933358,13096.222225369995,65.72108286000002,53571.79796736 2023-01-28,19:16:03.000,28,11075526,14445,0,1674933362,13096.282852159995,65.61534591000236,53571.88879992 2023-01-28,19:16:07.000,28,11075573,14485,0,1674933366,13096.15486227,65.63649330000044,53571.8468772 2023-01-28,19:16:11.000,28,11075545,14605,0,1674933370,13096.08749916999,65.69993547000195,53571.832902960006 2023-01-28,19:16:15.000,28,11075570,14605,0,1674933374,13096.24917060999,65.80567241999961,53571.97264536001 2023-01-28,19:16:19.000,28,11075539,14485,0,1674933378,13096.24917060999,65.92550763000327,53572.01456808 2023-01-28,19:16:23.000,28,11075566,14285,0,1674933382,13096.30979739999,66.01009719000285,53572.06347792 2023-01-28,19:16:27.000,28,11075558,14525,0,1674933386,13096.39063311999,66.01714632000221,53572.11238776 2023-01-28,19:16:31.000,28,11075549,14565,0,1674933390,13096.43778729,66.02419545000157,53572.13334912 2023-01-28,19:16:35.000,28,11075562,14405,0,1674933394,13096.51862301,66.08763762000308,53572.11937488001 2023-01-28,19:16:39.000,28,11075530,14445,0,1674933398,13096.639876590001,66.17927631000202,53572.196233200004 2023-01-28,19:16:43.000,28,11075584,14365,0,1674933402,13096.639876590001,66.1651780500033,53572.16129760001 2023-01-28,19:16:47.000,28,11075593,14325,0,1674933406,13096.794811719992,66.19337457000074,53572.266104400005 2023-01-28,19:16:51.000,28,11075559,14365,0,1674933410,13096.862174820002,66.24976761000289,53572.217194560006 2023-01-28,19:16:55.000,28,11075512,14445,0,1674933414,13097.091209359998,66.33435717000248,53572.315014240005 2023-01-28,19:16:59.000,28,11075560,14285,0,1674933418,13097.205726629989,66.46829064000485,53572.335975600006 2023-01-28,19:17:03.000,28,11075564,14565,0,1674933422,13097.320243899994,66.5599293300038,53572.34296272 2023-01-28,19:17:07.000,28,11075554,14285,0,1674933426,13097.51559689,66.72910845000297,53572.34994984 2023-01-28,19:17:11.000,28,11075602,14525,0,1674933430,13097.724422499996,66.83484540000063,53572.363924080004 2023-01-28,19:17:15.000,28,11075594,14365,0,1674933434,13097.838939770001,66.93353321999894,53572.24514304 2023-01-28,19:17:19.000,28,11075575,14405,0,1674933438,13097.960193350002,67.10976147000474,53572.29405288 2023-01-28,19:17:23.000,28,11075519,14605,0,1674933442,13098.108392169997,67.20140016000369,53572.35693696001 2023-01-28,19:17:27.000,28,11075593,14405,0,1674933446,13098.283536229988,67.25779319999856,53572.39187256 2023-01-28,19:17:31.000,28,11075546,14365,0,1674933450,13098.398053499994,67.26484232999792,53572.41982104 2023-01-28,19:17:35.000,28,11075539,14525,0,1674933454,13098.640560659995,67.15910538000026,53572.53860208 2023-01-28,19:17:39.000,28,11075582,14405,0,1674933458,13098.761814239995,67.13795799000218,53572.55956344 2023-01-28,19:17:43.000,28,11075558,14565,0,1674933462,13098.984112469996,67.17320363999897,53572.552576320006 2023-01-28,19:17:47.000,28,11075517,14485,0,1674933466,13099.058211880001,67.13090886000282,53572.55956344 2023-01-28,19:17:51.000,28,11075545,14605,0,1674933470,13099.118838670001,67.08861407999939,53572.53860208 2023-01-28,19:17:55.000,28,11075570,14565,0,1674933474,13099.085157119996,67.0040245199998,53572.54558920001 2023-01-28,19:17:59.000,28,11075547,14445,0,1674933478,13098.990848779991,66.97582800000237,53572.46873088 2023-01-28,19:18:03.000,28,11075510,14525,0,1674933482,13099.071684499992,66.77845235999848,53572.46174376 2023-01-28,19:18:07.000,28,11075535,14565,0,1674933486,13099.004321399996,66.67271541000082,53572.552576320006 2023-01-28,19:18:11.000,28,11075541,14605,0,1674933490,13098.990848779991,66.4118976000027,53572.59449904001 2023-01-28,19:18:15.000,28,11075599,14525,0,1674933494,13098.963903539996,66.11583414000052,53572.63642176 2023-01-28,19:18:19.000,28,11075526,14645,0,1674933498,13098.950430919991,65.89731110999855,53572.63642176 2023-01-28,19:18:23.000,28,11075513,14645,0,1674933502,13098.88980412999,65.7563285100041,53572.769177040005 2023-01-28,19:18:27.000,28,11075523,14605,0,1674933506,13098.842649959995,65.60124765000364,53572.72725432 2023-01-28,19:18:31.000,28,11075551,14605,0,1674933510,13098.842649959995,65.48846156999934,53572.80411264 2023-01-28,19:18:35.000,28,11075564,14485,0,1674933514,13098.802232099995,65.43206853000447,53572.72725432 2023-01-28,19:18:39.000,28,11075547,14525,0,1674933518,13098.76855054999,65.34042983999825,53572.74821568 2023-01-28,19:18:43.000,28,11075530,14365,0,1674933522,13098.620351729995,65.2981350600021,53572.78315128 2023-01-28,19:18:47.000,28,11075526,14565,0,1674933526,13098.55298863,65.33338070999889,53572.825074 2023-01-28,19:18:51.000,28,11075592,14485,0,1674933530,13098.46541659999,65.34042983999825,53572.769177040005 2023-01-28,19:18:55.000,28,11075521,14645,0,1674933534,13098.54625231999,65.3615772300036,53572.83904824001 2023-01-28,19:18:59.000,28,11075534,14365,0,1674933538,13098.600142799995,65.26288940999802,53572.88097096001 2023-01-28,19:19:03.000,28,11075557,14325,0,1674933542,13098.512570769999,64.98092421000183,53572.86000960001 2023-01-28,19:19:07.000,28,11075549,14445,0,1674933546,13098.424998739989,64.79764683000394,53572.88097096001 2023-01-28,19:19:11.000,28,11075549,14565,0,1674933550,13098.418262429994,64.8046959600033,53572.90891944001 2023-01-28,19:19:15.000,28,11075555,14565,0,1674933554,13098.357635639994,64.76240117999987,53572.77616416 2023-01-28,19:19:19.000,28,11075542,14405,0,1674933558,13098.418262429994,64.96682595000311,53572.73424144 2023-01-28,19:19:23.000,28,11075600,14565,0,1674933562,13098.55298863,65.20649637000315,53572.76218992001 2023-01-28,19:19:27.000,28,11075584,14205,0,1674933566,13098.519307079994,65.01616985999863,53572.7552028 2023-01-28,19:19:31.000,28,11075547,14445,0,1674933570,13098.323954089989,64.85403986999881,53572.74122856001 2023-01-28,19:19:35.000,28,11075562,14645,0,1674933574,13098.283536229988,64.95977682000375,53572.77616416 2023-01-28,19:19:39.000,28,11075543,14645,0,1674933578,13098.357635639994,65.07961203000013,53572.699305840004 2023-01-28,19:19:43.000,28,11075570,14525,0,1674933582,13098.46541659999,64.99502247000055,53572.67834448 2023-01-28,19:19:47.000,28,11075515,14605,0,1674933586,13098.59340649,64.8399416100001,53572.6853316 2023-01-28,19:19:51.000,28,11075548,14445,0,1674933590,13098.640560659995,64.74125379000179,53572.66437024001 2023-01-28,19:19:55.000,28,11075521,14365,0,1674933594,13098.69445114,64.5932220600007,53572.601486160005 2023-01-28,19:19:59.000,28,11075573,14245,0,1674933598,13098.903276749996,64.48748511000304,53572.66437024001 2023-01-28,19:20:03.000,28,11075552,14525,0,1674933602,13098.88980412999,64.4451903299996,53572.74821568 2023-01-28,19:20:07.000,28,11075508,14325,0,1674933606,13099.017794020001,64.60027119000006,53572.769177040005 2023-01-28,19:20:11.000,28,11075570,14325,0,1674933610,13099.038002950001,64.86108899999817,53572.650396000005 2023-01-28,19:20:15.000,28,11075567,14365,0,1674933614,13099.213147009992,65.06551377000142,53572.720267200006 2023-01-28,19:20:19.000,28,11075522,14565,0,1674933618,13099.293982729992,65.1148576800042,53572.77616416 2023-01-28,19:20:23.000,28,11075500,14565,0,1674933622,13099.219883320002,65.10075941999821,53572.7552028 2023-01-28,19:20:27.000,28,11075513,14405,0,1674933626,13099.139047600002,65.16420158999972,53572.769177040005 2023-01-28,19:20:31.000,28,11075556,14525,0,1674933630,13099.098629740001,65.27698767000402,53572.720267200006 2023-01-28,19:20:35.000,28,11075586,14685,0,1674933634,13099.038002950001,65.48141243999999,53572.650396000005 2023-01-28,19:20:39.000,28,11075565,14365,0,1674933638,13099.051475569991,65.6435424299998,53572.54558920001 2023-01-28,19:20:43.000,28,11075579,14405,0,1674933642,13099.152520219992,65.69993547000195,53572.552576320006 2023-01-28,19:20:47.000,28,11075586,14685,0,1674933646,13099.186201769997,65.6435424299998,53572.5106536 2023-01-28,19:20:51.000,28,11075558,14525,0,1674933650,13099.172729149992,65.34042983999825,53572.531614960004 2023-01-28,19:20:55.000,28,11075576,14605,0,1674933654,13099.085157119996,65.05846464000206,53572.54558920001 2023-01-28,19:20:59.000,28,11075573,14485,0,1674933658,13098.97737616,65.1148576800042,53572.482705120005 2023-01-28,19:21:03.000,28,11075523,14565,0,1674933662,13098.95716723,65.48141243999999,53572.39187256 2023-01-28,19:21:07.000,28,11075566,14605,0,1674933666,13098.990848779991,65.91845850000391,53572.40584680001 2023-01-28,19:21:11.000,28,11075508,14845,0,1674933670,13099.058211880001,66.25681674000225,53572.40584680001 2023-01-28,19:21:15.000,28,11075519,14565,0,1674933674,13099.011057709991,66.43304499000078,53572.30104 2023-01-28,19:21:19.000,28,11075515,14445,0,1674933678,13098.950430919991,66.09468675000244,53572.266104400005 2023-01-28,19:21:23.000,28,11075546,14405,0,1674933682,13098.822441029995,65.66468981999788,53572.23815592001 2023-01-28,19:21:27.000,28,11075513,14525,0,1674933686,13098.761814239995,65.4955106999987,53572.29405288 2023-01-28,19:21:31.000,28,11075504,14365,0,1674933690,13098.721396379995,65.2981350600021,53572.32898848001 2023-01-28,19:21:35.000,28,11075585,14605,0,1674933694,13098.822441029995,65.15715246000036,53572.37789832001 2023-01-28,19:21:39.000,28,11075527,14485,0,1674933698,13098.97737616,65.07256290000078,53572.40584680001 2023-01-28,19:21:43.000,28,11075567,14565,0,1674933702,13099.159256530002,65.06551377000142,53572.4407824 2023-01-28,19:21:47.000,28,11075583,14565,0,1674933706,13099.240092250002,64.97387508000247,53572.45475664001 2023-01-28,19:21:51.000,28,11075494,14845,0,1674933710,13099.273773799992,65.1853489799978,53572.44776952 2023-01-28,19:21:55.000,28,11075590,14445,0,1674933714,13099.496072029993,65.58010025999829,53572.41982104 2023-01-28,19:21:59.000,28,11075530,14525,0,1674933718,13099.68468870999,65.86206546000176,53572.35693696001 2023-01-28,19:22:03.000,28,11075554,14525,0,1674933722,13099.960877419995,65.96075328000006,53572.482705120005 2023-01-28,19:22:07.000,28,11075520,14445,0,1674933726,13100.10907623999,65.93960589000199,53572.48969224 2023-01-28,19:22:11.000,28,11075509,14365,0,1674933730,13100.102339929996,65.72108286000002,53572.49667936001 2023-01-28,19:22:15.000,28,11075567,14845,0,1674933734,13099.981086349995,65.150103330001,53572.66437024001 2023-01-28,19:22:19.000,28,11075547,14325,0,1674933738,13099.644270849989,64.45928858999832,53572.72725432 2023-01-28,19:22:23.000,28,11075583,14405,0,1674933742,13099.354609519993,64.06453730999783,53572.73424144 2023-01-28,19:22:27.000,28,11075571,14445,0,1674933746,13099.165992839997,64.02929166000104,53572.73424144 2023-01-28,19:22:31.000,28,11075551,14325,0,1674933750,13099.341136900002,64.22666729999764,53572.6853316 2023-01-28,19:22:35.000,28,11075521,14605,0,1674933754,13099.651007159999,64.52977988999919,53572.650396000005 2023-01-28,19:22:39.000,28,11075532,14565,0,1674933758,13100.061922069995,64.67781162000028,53572.70629296 2023-01-28,19:22:43.000,28,11075511,14405,0,1674933762,13100.0147679,64.32535512000322,53572.71328008001 2023-01-28,19:22:47.000,28,11075493,14285,0,1674933766,13099.590380369998,63.817817759998434,53572.58751192 2023-01-28,19:22:51.000,28,11075568,14565,0,1674933770,13099.105366049997,63.74027732999821,53572.6853316 2023-01-28,19:22:55.000,28,11075570,14405,0,1674933774,13098.903276749996,64.00814427000296,53572.60847328 2023-01-28,19:22:59.000,28,11075527,14245,0,1674933778,13098.984112469996,64.05043904999911,53572.5805248 2023-01-28,19:23:03.000,28,11075560,14605,0,1674933782,13099.293982729992,63.74027732999821,53572.51764072 2023-01-28,19:23:07.000,28,11075539,14325,0,1674933786,13099.523017269988,63.176346929998545,53572.54558920001 2023-01-28,19:23:11.000,28,11075531,14245,0,1674933790,13099.502808339988,62.66880957000103,53572.62943464 2023-01-28,19:23:15.000,28,11075594,14445,0,1674933794,13099.240092250002,62.52077783999994,53572.531614960004 2023-01-28,19:23:19.000,28,11075565,14325,0,1674933798,13099.098629740001,62.65471131000231,53572.531614960004 2023-01-28,19:23:23.000,28,11075583,14245,0,1674933802,13099.038002950001,63.13405215000239,53572.45475664001 2023-01-28,19:23:27.000,28,11075557,14205,0,1674933806,13099.206410699997,63.52175430000352,53572.433795280005 2023-01-28,19:23:31.000,28,11075590,14245,0,1674933810,13099.536489889993,63.46536126000137,53572.41283392 2023-01-28,19:23:35.000,28,11075552,14485,0,1674933814,13099.880041699995,63.07765911000024,53572.54558920001 2023-01-28,19:23:39.000,28,11075537,14325,0,1674933818,13099.79246967,62.8379886900002,53572.52462784001 2023-01-28,19:23:43.000,28,11075552,14485,0,1674933822,13099.75205181,63.176346929998545,53572.51764072 2023-01-28,19:23:47.000,28,11075550,14045,0,1674933826,13099.880041699995,63.89535818999866,53572.482705120005 2023-01-28,19:23:51.000,28,11075558,14565,0,1674933830,13100.122548859996,64.57912380000198,53572.49667936001 2023-01-28,19:23:55.000,28,11075591,13885,0,1674933834,13100.169703029991,64.92453116999968,53572.30802712001 2023-01-28,19:23:59.000,28,11075547,14045,0,1674933838,13100.270747679991,64.74125379000179,53572.335975600006 2023-01-28,19:24:03.000,28,11075542,14045,0,1674933842,13100.216857200001,64.14207773999806,53572.3709112 2023-01-28,19:24:07.000,28,11075510,14085,0,1674933846,13099.981086349995,63.69798255000205,53572.4407824 2023-01-28,19:24:11.000,28,11075550,14085,0,1674933850,13099.940668489995,63.59224560000439,53572.3709112 2023-01-28,19:24:15.000,28,11075587,14285,0,1674933854,13100.04844944999,63.61339299000247,53572.46174376 2023-01-28,19:24:19.000,28,11075571,14165,0,1674933858,13100.304429229996,63.90240731999802,53572.42680816001 2023-01-28,19:24:23.000,28,11075580,14285,0,1674933862,13100.526727459997,64.02929166000104,53572.47571800001 2023-01-28,19:24:27.000,28,11075521,14045,0,1674933866,13100.681662589988,64.17027426000277,53572.48969224 2023-01-28,19:24:31.000,28,11075540,14165,0,1674933870,13100.708607829998,64.29010946999915,53572.54558920001 2023-01-28,19:24:35.000,28,11075538,14165,0,1674933874,13100.715344139993,64.57207467000262,53572.47571800001 2023-01-28,19:24:39.000,28,11075566,14365,0,1674933878,13100.755761999993,64.8399416100001,53572.51764072 2023-01-28,19:24:43.000,28,11075517,14125,0,1674933882,13100.681662589988,65.16420158999972,53572.482705120005 2023-01-28,19:24:47.000,28,11075562,14245,0,1674933886,13100.600826870002,65.29108593000274,53572.52462784001 2023-01-28,19:24:51.000,28,11075530,14125,0,1674933890,13100.573881629993,65.22764376000123,53572.531614960004 2023-01-28,19:24:55.000,28,11075533,14205,0,1674933894,13100.519991150002,64.98092421000183,53572.53860208 2023-01-28,19:24:59.000,28,11075482,14045,0,1674933898,13100.412210189992,64.86813813000481,53572.58751192 2023-01-28,19:25:03.000,28,11075512,14405,0,1674933902,13100.290956609992,64.98797334000119,53572.54558920001 2023-01-28,19:25:07.000,28,11075556,14245,0,1674933906,13100.189911959991,64.91043291000096,53572.51764072 2023-01-28,19:25:11.000,28,11075534,14165,0,1674933910,13100.09560362,64.67076249000093,53572.531614960004 2023-01-28,19:25:15.000,28,11075554,14085,0,1674933914,13099.95414111,64.58617293000134,53572.531614960004 2023-01-28,19:25:19.000,28,11075585,13965,0,1674933918,13099.89351432,64.72715553000307,53572.384885440006 2023-01-28,19:25:23.000,28,11075526,14005,0,1674933922,13099.900250629995,65.03731725000398,53572.46174376 2023-01-28,19:25:27.000,28,11075556,14085,0,1674933926,13099.91372325,65.31223332000081,53572.35693696001 2023-01-28,19:25:31.000,28,11075561,14285,0,1674933930,13100.03497683,65.44616679000319,53572.482705120005 2023-01-28,19:25:35.000,28,11075501,13925,0,1674933934,13100.0147679,65.46731418000127,53572.44776952 2023-01-28,19:25:39.000,28,11075569,14045,0,1674933938,13099.85309646,65.43911766000383,53572.5106536 2023-01-28,19:25:43.000,28,11075549,14045,0,1674933942,13099.711633949999,65.40387200999976,53572.49667936001 2023-01-28,19:25:47.000,28,11075541,14245,0,1674933946,13099.563435129989,65.60124765000364,53572.482705120005 2023-01-28,19:25:51.000,28,11075528,13925,0,1674933950,13099.509544649998,65.81977067999833,53572.42680816001 2023-01-28,19:25:55.000,28,11075603,14085,0,1674933954,13099.529753579998,65.98190066999814,53572.32898848001 2023-01-28,19:25:59.000,28,11075561,14045,0,1674933958,13099.576907749994,65.84796720000304,53572.32898848001 2023-01-28,19:26:03.000,28,11075546,13845,0,1674933962,13099.677952399994,65.52370722000342,53572.37789832001 2023-01-28,19:26:07.000,28,11075552,13885,0,1674933966,13099.85309646,65.13600507000228,53572.39187256 2023-01-28,19:26:11.000,28,11075534,14045,0,1674933970,13099.981086349995,65.03026812000462,53572.34296272 2023-01-28,19:26:15.000,28,11075576,14005,0,1674933974,13100.371792329992,65.10780855000485,53572.49667936001 2023-01-28,19:26:19.000,28,11075566,14245,0,1674933978,13100.695135209993,65.29108593000274,53572.46873088 2023-01-28,19:26:23.000,28,11075570,14125,0,1674933982,13100.661453659988,65.50255982999806,53572.51764072 2023-01-28,19:26:27.000,28,11075545,14045,0,1674933986,13100.735553069993,65.74927938000474,53572.5805248 2023-01-28,19:26:31.000,28,11075538,14045,0,1674933990,13100.715344139993,65.99599893000413,53572.60847328 2023-01-28,19:26:35.000,28,11075599,14005,0,1674933994,13100.688398899998,66.15107979000459,53572.56655056 2023-01-28,19:26:39.000,28,11075519,13925,0,1674933998,13100.836597719994,66.02419545000157,53572.601486160005 2023-01-28,19:26:43.000,28,11075580,13965,0,1674934002,13100.809652479998,65.62239504000172,53572.59449904001 2023-01-28,19:26:47.000,28,11075563,14005,0,1674934006,13100.594090559993,65.03731725000398,53572.67135736001 2023-01-28,19:26:51.000,28,11075517,13845,0,1674934010,13100.398737570002,64.6566642300022,53572.6154604 2023-01-28,19:26:55.000,28,11075548,14165,0,1674934014,13100.479573290002,64.63551684000413,53572.6853316 2023-01-28,19:26:59.000,28,11075553,13885,0,1674934018,13100.755761999993,65.03731725000398,53572.64340888001 2023-01-28,19:27:03.000,28,11075534,13965,0,1674934022,13101.05215964,65.33338070999889,53572.62943464 2023-01-28,19:27:07.000,28,11075584,14085,0,1674934026,13101.368766209991,65.34747897000489,53572.63642176 2023-01-28,19:27:11.000,28,11075531,14045,0,1674934030,13101.618009680002,65.12190681000357,53572.64340888001 2023-01-28,19:27:15.000,28,11075551,14005,0,1674934034,13101.752735879993,64.89633465000225,53572.65738312 2023-01-28,19:27:19.000,28,11075509,13925,0,1674934038,13101.867253149998,65.10075941999821,53572.5106536 2023-01-28,19:27:23.000,28,11075535,13765,0,1674934042,13102.20406864999,65.48846156999934,53572.64340888001 2023-01-28,19:27:27.000,28,11075571,13925,0,1674934046,13102.50720259999,65.73518111999874,53572.60847328 2023-01-28,19:27:31.000,28,11075567,14005,0,1674934050,13102.763182379997,65.74927938000474,53572.72725432 2023-01-28,19:27:35.000,28,11075559,14045,0,1674934054,13102.985480609997,65.6435424299998,53572.83206112001 2023-01-28,19:27:39.000,28,11075547,14045,0,1674934058,13103.012425849993,65.31928245000017,53572.92988080001 2023-01-28,19:27:43.000,28,11075507,14005,0,1674934062,13102.796863930002,64.89633465000225,53572.90891944001 2023-01-28,19:27:47.000,28,11075547,13845,0,1674934066,13102.561093079996,64.76240117999987,53572.90891944001 2023-01-28,19:27:51.000,28,11075584,13965,0,1674934070,13102.709291899992,64.9527276900044,53572.84603536 2023-01-28,19:27:55.000,28,11075507,13925,0,1674934074,13103.221251459989,65.47436331000063,53572.76218992001 2023-01-28,19:27:59.000,28,11075537,13725,0,1674934078,13103.787101499991,66.20747282999946,53572.74122856001 2023-01-28,19:28:03.000,28,11075560,13805,0,1674934082,13104.198016410002,66.92648408999958,53572.80411264 2023-01-28,19:28:07.000,28,11075570,13765,0,1674934086,13104.460732499989,67.27894059000391,53572.90193232 2023-01-28,19:28:11.000,28,11075519,13925,0,1674934090,13104.696503349995,67.03927017000387,53572.95782928001 2023-01-28,19:28:15.000,28,11075521,13885,0,1674934094,13104.7301849,66.27091500000097,53573.17443000001 2023-01-28,19:28:19.000,28,11075539,13885,0,1674934098,13104.72344858999,65.2981350600021,53573.23731408 2023-01-28,19:28:23.000,28,11075527,13845,0,1674934102,13104.62914025,64.76945030999923,53573.33513376001 2023-01-28,19:28:27.000,28,11075553,13885,0,1674934106,13104.68976704,64.99502247000055,53573.370069360004 2023-01-28,19:28:31.000,28,11075570,13845,0,1674934110,13104.898592649995,65.76337764000345,53573.31417240001 2023-01-28,19:28:35.000,28,11075503,13765,0,1674934114,13105.174781360001,66.70796106000489,53573.2093656 2023-01-28,19:28:39.000,28,11075527,13725,0,1674934118,13105.585696269998,67.25779319999856,53573.35609512 2023-01-28,19:28:43.000,28,11075526,13885,0,1674934122,13105.814730809994,67.04631930000323,53573.370069360004 2023-01-28,19:28:47.000,28,11075570,13925,0,1674934126,13105.80125818999,66.18632544000138,53573.50282464001 2023-01-28,19:28:51.000,28,11075565,13565,0,1674934130,13105.552014719993,65.28403680000338,53573.58667008 2023-01-28,19:28:55.000,28,11075507,13765,0,1674934134,13105.552014719993,64.69895900999836,53573.78929656 2023-01-28,19:28:59.000,28,11075586,13605,0,1674934138,13105.619377819989,64.5932220600007,53573.79628368001 2023-01-28,19:29:03.000,28,11075542,13725,0,1674934142,13105.82820343,64.8399416100001,53573.9080776 2023-01-28,19:29:07.000,28,11075551,13885,0,1674934146,13106.06397427999,65.42501939999784,53573.943013200005 2023-01-28,19:29:11.000,28,11075501,13605,0,1674934150,13106.333426680001,66.08058849000372,53573.9779488 2023-01-28,19:29:15.000,28,11075553,13805,0,1674934154,13106.535515980002,66.24271848000353,53574.06878136 2023-01-28,19:29:19.000,28,11075572,13685,0,1674934158,13106.481625499997,65.65059155999916,53574.061794240006 2023-01-28,19:29:23.000,28,11075547,13645,0,1674934162,13106.23238203,64.91043291000096,53574.229485120006 2023-01-28,19:29:27.000,28,11075574,13605,0,1674934166,13106.077446899995,64.691909879999,53574.25044648001 2023-01-28,19:29:31.000,28,11075522,14085,0,1674934170,13106.10439213999,64.67781162000028,53574.32031768001 2023-01-28,19:29:35.000,28,11075520,13845,0,1674934174,13106.15154631,64.52273075999983,53574.34826616001 2023-01-28,19:29:39.000,28,11075549,14085,0,1674934178,13106.15154631,64.36764989999938,53574.376214640004 2023-01-28,19:29:43.000,28,11075537,13605,0,1674934182,13106.13133738,64.45223945999896,53574.34826616001 2023-01-28,19:29:47.000,28,11075543,13565,0,1674934186,13106.13133738,64.5579764100039,53574.3622404 2023-01-28,19:29:51.000,28,11075520,13845,0,1674934190,13106.077446899995,64.42404294000153,53574.327304800005 2023-01-28,19:29:55.000,28,11075536,13725,0,1674934194,13105.96966594,64.23371643000428,53574.25044648001 2023-01-28,19:29:59.000,28,11075578,13845,0,1674934198,13105.98313855999,64.29010946999915,53574.26442072 2023-01-28,19:30:03.000,28,11075518,13645,0,1674934202,13106.03029273,64.61436944999878,53574.12467832 2023-01-28,19:30:07.000,28,11075572,13805,0,1674934206,13106.225645719991,64.87518726000417,53574.10371696001 2023-01-28,19:30:11.000,28,11075558,13725,0,1674934210,13106.488361809992,64.68486074999964,53574.07576848 2023-01-28,19:30:15.000,28,11075546,13845,0,1674934214,13106.609615389993,64.29010946999915,53574.27140784001 2023-01-28,19:30:19.000,28,11075554,13725,0,1674934218,13106.474889190002,64.0010951400036,53574.25044648001 2023-01-28,19:30:23.000,28,11075511,14045,0,1674934222,13106.225645719991,63.83191602000443,53574.17358816001 2023-01-28,19:30:27.000,28,11075498,13765,0,1674934226,13105.875357599994,63.860112540001865,53574.110704080005 2023-01-28,19:30:31.000,28,11075550,13885,0,1674934230,13105.727158779999,64.1984707800002,53573.9779488 2023-01-28,19:30:35.000,28,11075554,13645,0,1674934234,13105.713686159994,64.41699381000217,53573.88012912 2023-01-28,19:30:39.000,28,11075569,14045,0,1674934238,13105.754104019994,64.37469902999874,53573.76833520001 2023-01-28,19:30:43.000,28,11075542,13925,0,1674934242,13105.86188497999,64.1350286099987,53573.8032708 2023-01-28,19:30:47.000,28,11075527,14005,0,1674934246,13105.733895089994,63.88125992999994,53573.74737384001 2023-01-28,19:30:51.000,28,11075546,13685,0,1674934250,13105.545278409998,63.95880036000017,53573.71942536001 2023-01-28,19:30:55.000,28,11075543,13845,0,1674934254,13105.282562319997,64.08568470000318,53573.656541280005 2023-01-28,19:30:59.000,28,11075479,13885,0,1674934258,13105.087209329991,64.12797947999934,53573.50282464001 2023-01-28,19:31:03.000,28,11075537,13725,0,1674934262,13105.093945640001,63.97289861999889,53573.40500496 2023-01-28,19:31:07.000,28,11075552,14045,0,1674934266,13105.093945640001,63.73322819999885,53573.37705648 2023-01-28,19:31:11.000,28,11075515,13765,0,1674934270,13105.228671839992,63.32437865999964,53573.30019816 2023-01-28,19:31:15.000,28,11075563,13765,0,1674934274,13105.363398039997,62.91552912000043,53573.26526256001 2023-01-28,19:31:19.000,28,11075463,13805,0,1674934278,13105.343189109997,62.49963045000186,53573.18840424 2023-01-28,19:31:23.000,28,11075564,13885,0,1674934282,13105.168045049992,62.33750046000205,53573.24430120001 2023-01-28,19:31:27.000,28,11075535,13845,0,1674934286,13104.918801579995,62.534876099998655,53573.14648152001 2023-01-28,19:31:31.000,28,11075509,13805,0,1674934290,13104.78407537999,62.986020420001296,53573.04866184001 2023-01-28,19:31:35.000,28,11075552,13445,0,1674934294,13104.86491109999,63.275034750004124,53573.07661032001 2023-01-28,19:31:39.000,28,11075550,13565,0,1674934298,13104.99290099,63.31732953000028,53573.04167472 2023-01-28,19:31:43.000,28,11075544,13765,0,1674934302,13105.147836119992,63.275034750004124,53573.00673912001 2023-01-28,19:31:47.000,28,11075525,13805,0,1674934306,13105.194990290001,63.232739970000694,53573.00673912001 2023-01-28,19:31:51.000,28,11075550,13645,0,1674934310,13104.99290099,63.183396059997904,53572.99975200001 2023-01-28,19:31:55.000,28,11075519,13765,0,1674934314,13104.66955811,63.1974943200039,53572.77616416 2023-01-28,19:31:59.000,28,11075511,13605,0,1674934318,13104.413578329993,63.25388735999877,53572.71328008001 2023-01-28,19:32:03.000,28,11075503,13685,0,1674934322,13104.245170579998,63.51470517000416,53572.601486160005 2023-01-28,19:32:07.000,28,11075556,13565,0,1674934326,13104.332742609993,63.789621240001,53572.552576320006 2023-01-28,19:32:11.000,28,11075515,13725,0,1674934330,13104.467468809999,64.12797947999934,53572.48969224 2023-01-28,19:32:15.000,28,11075557,13685,0,1674934334,13104.62914025,64.29715859999851,53572.482705120005 2023-01-28,19:32:19.000,28,11075503,13765,0,1674934338,13104.66955811,64.40289555000345,53572.39885968 2023-01-28,19:32:23.000,28,11075566,13965,0,1674934342,13104.72344858999,64.37469902999874,53572.42680816001 2023-01-28,19:32:27.000,28,11075528,13565,0,1674934346,13104.68976704,64.35355164000066,53572.41982104 2023-01-28,19:32:31.000,28,11075534,13765,0,1674934350,13104.817756929995,64.40994468000281,53572.363924080004 2023-01-28,19:32:35.000,28,11075571,13525,0,1674934354,13104.979428369996,64.62846771000477,53572.30802712001 2023-01-28,19:32:39.000,28,11075521,13565,0,1674934358,13105.275826010002,64.691909879999,53572.39885968 2023-01-28,19:32:43.000,28,11075544,13565,0,1674934362,13105.376870660002,64.51568163000047,53572.4407824 2023-01-28,19:32:47.000,28,11075565,13565,0,1674934366,13105.168045049992,64.24076556000364,53572.51764072 2023-01-28,19:32:51.000,28,11075513,13685,0,1674934370,13104.91206527,64.29010946999915,53572.34296272 2023-01-28,19:32:55.000,28,11075561,13645,0,1674934374,13104.88512002999,64.76240117999987,53572.42680816001 2023-01-28,19:32:59.000,28,11075518,13845,0,1674934378,13104.939010509996,65.1853489799978,53572.40584680001 2023-01-28,19:33:03.000,28,11075508,13605,0,1674934382,13105.181517669997,65.3968228800004,53572.41283392 2023-01-28,19:33:07.000,28,11075523,13685,0,1674934386,13105.450970069993,65.43911766000383,53572.41982104 2023-01-28,19:33:11.000,28,11075584,13245,0,1674934390,13105.653059369994,65.31223332000081,53572.482705120005 2023-01-28,19:33:15.000,28,11075532,13845,0,1674934394,13105.572223649993,65.10075941999821,53572.482705120005 2023-01-28,19:33:19.000,28,11075481,13765,0,1674934398,13105.248880769992,65.09371028999885,53572.41283392 2023-01-28,19:33:23.000,28,11075534,13685,0,1674934402,13105.019846229996,65.53780548000213,53572.433795280005 2023-01-28,19:33:27.000,28,11075520,13645,0,1674934406,13104.979428369996,66.15812892000395,53572.32898848001 2023-01-28,19:33:31.000,28,11075524,13525,0,1674934410,13105.093945640001,66.51763455000037,53572.25911728001 2023-01-28,19:33:35.000,28,11075543,13645,0,1674934414,13105.390343279993,66.27091500000097,53572.35693696001 2023-01-28,19:33:39.000,28,11075499,13725,0,1674934418,13105.558751029988,65.79862329000025,53572.44776952 2023-01-28,19:33:43.000,28,11075526,13565,0,1674934422,13105.659795679989,65.53075635000278,53572.48969224 2023-01-28,19:33:47.000,28,11075517,13805,0,1674934426,13105.680004609989,65.65764068999852,53572.503666480006 2023-01-28,19:33:51.000,28,11075518,13765,0,1674934430,13105.504860549998,66.05944109999837,53572.5106536 2023-01-28,19:33:55.000,28,11075531,13765,0,1674934434,13105.168045049992,66.53173280999908,53572.41283392 2023-01-28,19:33:59.000,28,11075502,13565,0,1674934438,13104.898592649995,66.968778870003,53572.384885440006 2023-01-28,19:34:03.000,28,11075504,13445,0,1674934442,13104.676294419995,67.25779319999856,53572.2311688 2023-01-28,19:34:07.000,28,11075488,13565,0,1674934446,13104.507886669999,67.49041448999924,53572.10540064 2023-01-28,19:34:11.000,28,11075527,13565,0,1674934450,13104.60893132,67.77237969000271,53572.00758096 2023-01-28,19:34:15.000,28,11075530,13445,0,1674934454,13105.127627189991,67.99795185000403,53572.03552944 2023-01-28,19:34:19.000,28,11075490,13645,0,1674934458,13105.518333169988,68.18122923000192,53572.02155520001 2023-01-28,19:34:23.000,28,11075516,13645,0,1674934462,13105.794521879994,68.22352400999807,53572.000593840006 2023-01-28,19:34:27.000,28,11075520,13605,0,1674934466,13105.956193319995,68.00500098000339,53572.0564908 2023-01-28,19:34:31.000,28,11075504,13525,0,1674934470,13105.935984389995,67.63844622000033,53572.098413520005 2023-01-28,19:34:35.000,28,11075537,13525,0,1674934474,13105.639586749989,67.2154984200024,53572.049503680006 2023-01-28,19:34:39.000,28,11075579,13605,0,1674934478,13105.430761139993,66.9053367000015,53572.098413520005 2023-01-28,19:34:43.000,28,11075519,13405,0,1674934482,13105.235408150002,66.96172974000365,53572.01456808 2023-01-28,19:34:47.000,28,11075560,13845,0,1674934486,13105.316243870002,66.98287713000173,53571.9167484 2023-01-28,19:34:51.000,28,11075528,13725,0,1674934490,13105.397079590002,66.79959975000384,53571.930722640005 2023-01-28,19:34:55.000,28,11075544,13405,0,1674934494,13105.767576639999,66.4471432499995,53572.06347792 2023-01-28,19:34:59.000,28,11075556,13605,0,1674934498,13106.306481439991,66.01714632000221,53572.11238776 2023-01-28,19:35:03.000,28,11075523,13325,0,1674934502,13106.488361809992,65.76337764000345,53572.02155520001 2023-01-28,19:35:07.000,28,11075491,13525,0,1674934506,13106.953167199994,65.46026505000191,53572.18225896 2023-01-28,19:35:11.000,28,11075527,13685,0,1674934510,13107.215883289995,65.23469289000059,53572.41982104 2023-01-28,19:35:15.000,28,11075528,13485,0,1674934514,13107.10810233,65.07256290000078,53572.363924080004 2023-01-28,19:35:19.000,28,11075542,13285,0,1674934518,13107.24956484,64.75535205000051,53572.601486160005 2023-01-28,19:35:23.000,28,11075518,13565,0,1674934522,13107.337136869995,64.38879729000473,53572.6853316 2023-01-28,19:35:27.000,28,11075535,13605,0,1674934526,13107.593116650001,63.94470210000145,53572.7552028 2023-01-28,19:35:31.000,28,11075477,13405,0,1674934530,13107.889514289993,63.54995082000096,53572.72725432 2023-01-28,19:35:35.000,28,11075555,13485,0,1674934534,13107.997295249988,63.218641710001975,53572.769177040005 2023-01-28,19:35:39.000,28,11075502,13405,0,1674934538,13107.842360119997,63.07765911000024,53572.90193232 2023-01-28,19:35:43.000,28,11075554,13485,0,1674934542,13107.909723219993,63.26093648999813,53572.825074 2023-01-28,19:35:47.000,28,11075563,13645,0,1674934546,13108.40147384999,63.47241039000073,53572.92988080001 2023-01-28,19:35:51.000,28,11075566,13645,0,1674934550,13108.980796509997,63.32437865999964,53573.11154592 2023-01-28,19:35:55.000,28,11075501,13685,0,1674934554,13109.48601976,62.7393008700019,53573.23032696 2023-01-28,19:35:59.000,28,11075541,13405,0,1674934558,13109.82957157,61.893405269998766,53573.40500496 2023-01-28,19:36:03.000,28,11075517,13765,0,1674934562,13109.944088839991,60.97701837000204,53573.67750264001 2023-01-28,19:36:07.000,28,11075564,13565,0,1674934566,13109.971034080001,60.10997538000083,53573.92903896 2023-01-28,19:36:11.000,28,11075517,13685,0,1674934570,13109.614009649995,59.454406290002225,53574.14563968 2023-01-28,19:36:15.000,28,11075493,13365,0,1674934574,13109.290666769994,59.06670414000109,53574.26442072 2023-01-28,19:36:19.000,28,11075520,13765,0,1674934578,13108.899960789997,59.108998920004524,53574.28538208 2023-01-28,19:36:23.000,28,11075534,13565,0,1674934582,13108.812388760001,59.29227630000241,53574.26442072 2023-01-28,19:36:27.000,28,11075562,13365,0,1674934586,13109.021214369997,59.06670414000109,53574.22249800001 2023-01-28,19:36:31.000,28,11075517,13485,0,1674934590,13109.371502489994,58.49572461000207,53574.21551088 2023-01-28,19:36:35.000,28,11075488,13605,0,1674934594,13109.47928344999,58.016383770001994,53574.19454952 2023-01-28,19:36:39.000,28,11075506,13525,0,1674934598,13109.593800719995,58.10097333000158,53574.18057528001 2023-01-28,19:36:43.000,28,11075558,13525,0,1674934602,13109.51970130999,58.636707210003806,53574.04782 2023-01-28,19:36:47.000,28,11075521,13525,0,1674934606,13109.49949237999,59.271128910004336,53574.110704080005 2023-01-28,19:36:51.000,28,11075506,13245,0,1674934610,13109.250248909993,59.84210844000336,53573.92903896 2023-01-28,19:36:55.000,28,11075541,13445,0,1674934614,13108.953851270002,60.20161406999978,53573.92903896 2023-01-28,19:36:59.000,28,11075517,13485,0,1674934618,13108.38126491999,60.5258740499994,53573.726412480006 2023-01-28,19:37:03.000,28,11075496,13405,0,1674934622,13107.835623810002,60.80783925000287,53573.56570872 2023-01-28,19:37:07.000,28,11075503,13445,0,1674934626,13107.32366424999,61.188492270004645,53573.349108 2023-01-28,19:37:11.000,28,11075534,13485,0,1674934630,13106.892540409994,61.62553833000129,53573.104558800005 2023-01-28,19:37:15.000,28,11075513,13565,0,1674934634,13106.656769560002,62.126026559999445,53572.81109976001 2023-01-28,19:37:19.000,28,11075521,13525,0,1674934638,13106.569197529992,62.534876099998655,53572.65738312 2023-01-28,19:37:23.000,28,11075529,13725,0,1674934642,13106.548988599992,62.64766218000295,53572.46174376 2023-01-28,19:37:27.000,28,11075550,13725,0,1674934646,13106.690451109993,62.57012175000273,53572.39885968 2023-01-28,19:37:31.000,28,11075521,13485,0,1674934650,13106.683714799998,62.52077783999994,53572.22418168 2023-01-28,19:37:35.000,28,11075541,13565,0,1674934654,13106.838649929989,62.577170880002086,53572.29405288 2023-01-28,19:37:39.000,28,11075493,13765,0,1674934658,13107.007057679999,62.71815348000382,53572.315014240005 2023-01-28,19:37:43.000,28,11075553,13405,0,1674934662,13107.20241066999,62.78864478000469,53572.363924080004 2023-01-28,19:37:47.000,28,11075542,13405,0,1674934666,13107.397763659996,63.14110128000175,53572.46873088 2023-01-28,19:37:51.000,28,11075522,13525,0,1674934670,13107.539226169996,63.43716474000394,53572.55956344 2023-01-28,19:37:55.000,28,11075519,13565,0,1674934674,13107.37081842,63.55699995000032,53572.601486160005 2023-01-28,19:37:59.000,28,11075561,13405,0,1674934678,13107.175465429995,63.65568776999862,53572.650396000005 2023-01-28,19:38:03.000,28,11075498,13565,0,1674934682,13106.865595169998,63.796670370000356,53572.67135736001 2023-01-28,19:38:07.000,28,11075535,13645,0,1674934686,13106.717396349988,63.916505580004014,53572.71328008001 2023-01-28,19:38:11.000,28,11075522,13405,0,1674934690,13106.360371919996,63.94470210000145,53572.67834448 2023-01-28,19:38:15.000,28,11075516,13525,0,1674934694,13106.13133738,63.90240731999802,53572.88097096001 2023-01-28,19:38:19.000,28,11075476,13325,0,1674934698,13105.572223649993,63.88125992999994,53572.85302248 2023-01-28,19:38:23.000,28,11075503,13205,0,1674934702,13105.067000399991,63.909456450004654,53572.90193232 2023-01-28,19:38:27.000,28,11075507,13565,0,1674934706,13104.413578329993,63.796670370000356,53572.887958080006 2023-01-28,19:38:31.000,28,11075495,13765,0,1674934710,13103.74668363999,63.507656040004804,53572.79712552 2023-01-28,19:38:35.000,28,11075507,13645,0,1674934714,13103.046107399998,63.218641710001975,53572.66437024001 2023-01-28,19:38:39.000,28,11075509,13445,0,1674934718,13102.61498356,62.84503781999956,53572.650396000005 2023-01-28,19:38:43.000,28,11075542,13765,0,1674934722,13102.19059603,62.584220010001445,53572.503666480006 2023-01-28,19:38:47.000,28,11075543,13405,0,1674934726,13101.968297799998,62.3938935000042,53572.552576320006 2023-01-28,19:38:51.000,28,11075549,13565,0,1674934730,13101.779681120002,62.47143393000442,53572.34994984 2023-01-28,19:38:55.000,28,11075543,13645,0,1674934734,13101.779681120002,62.61241652999888,53572.30104 2023-01-28,19:38:59.000,28,11075509,13525,0,1674934738,13101.712318019992,62.760448259999976,53572.2311688 2023-01-28,19:39:03.000,28,11075527,13565,0,1674934742,13101.786417429998,62.85208694999892,53572.15431048 2023-01-28,19:39:07.000,28,11075510,13685,0,1674934746,13101.766208499997,62.79569391000405,53572.02155520001 2023-01-28,19:39:11.000,28,11075463,13605,0,1674934750,13101.779681120002,62.70405521999783,53571.90976128 2023-01-28,19:39:15.000,28,11075510,13405,0,1674934754,13101.900934699988,62.66176044000167,53571.811941600005 2023-01-28,19:39:19.000,28,11075494,13605,0,1674934758,13101.921143629988,62.753399130000616,53571.61630224001 2023-01-28,19:39:23.000,28,11075543,13845,0,1674934762,13102.156914479994,62.95782390000386,53571.61630224001 2023-01-28,19:39:27.000,28,11075520,13605,0,1674934766,13102.22427757999,63.23978910000005,53571.31585608 2023-01-28,19:39:31.000,28,11075541,13405,0,1674934770,13102.46678473999,63.52880343000288,53571.2879076 2023-01-28,19:39:35.000,28,11075487,13485,0,1674934774,13102.796863930002,63.95175123000081,53571.22502352 2023-01-28,19:39:39.000,28,11075530,13565,0,1674934778,13103.194306219993,64.48043598000368,53571.07130688 2023-01-28,19:39:43.000,28,11075554,13445,0,1674934782,13103.6523753,65.07961203000013,53570.903616 2023-01-28,19:39:47.000,28,11075525,13685,0,1674934786,13104.157598550002,65.67878808000387,53570.89662888001 2023-01-28,19:39:51.000,28,11075498,13605,0,1674934790,13104.58198607999,66.24976761000289,53570.81977056001 2023-01-28,19:39:55.000,28,11075544,13445,0,1674934794,13104.92553788999,66.66566628000146,53570.68002816001 2023-01-28,19:39:59.000,28,11075498,13485,0,1674934798,13105.289298629992,67.1027123399981,53570.65207968001 2023-01-28,19:40:03.000,28,11075490,13445,0,1674934802,13105.565487339998,67.45516884000244,53570.67304104 2023-01-28,19:40:07.000,28,11075548,13805,0,1674934806,13105.727158779999,67.76533056000335,53570.59618272 2023-01-28,19:40:11.000,28,11075522,13445,0,1674934810,13105.92251176999,68.0543448899989,53570.67304104 2023-01-28,19:40:15.000,28,11075501,13365,0,1674934814,13106.158282619996,68.20237662,53570.6241312 2023-01-28,19:40:19.000,28,11075544,13485,0,1674934818,13106.346899299991,68.3151627000043,53570.638105440004 2023-01-28,19:40:23.000,28,11075461,13525,0,1674934822,13106.508570739992,68.37860486999853,53570.53329864001 2023-01-28,19:40:27.000,28,11075508,13765,0,1674934826,13106.602879079997,68.4490961699994,53570.57522136 2023-01-28,19:40:31.000,28,11075506,13565,0,1674934830,13106.771286829993,68.5477839899977,53570.57522136 2023-01-28,19:40:35.000,28,11075504,13365,0,1674934834,13106.703923729998,68.64647181000328,53570.35862064 2023-01-28,19:40:39.000,28,11075557,13605,0,1674934838,13106.865595169998,68.61827528999856,53570.52631152 2023-01-28,19:40:43.000,28,11075533,13725,0,1674934842,13106.939694579989,68.55483312000433,53570.61714408 2023-01-28,19:40:47.000,28,11075499,13405,0,1674934846,13106.838649929989,68.50548921000154,53570.61714408 2023-01-28,19:40:51.000,28,11075518,13445,0,1674934850,13106.730868969993,68.39270313000452,53570.707976640006 2023-01-28,19:40:55.000,28,11075505,13365,0,1674934854,13106.501834429997,68.30811356999766,53570.66605392 2023-01-28,19:40:59.000,28,11075509,13645,0,1674934858,13106.279536199996,68.20942574999935,53570.77086072 2023-01-28,19:41:03.000,28,11075525,13445,0,1674934862,13106.057237969995,68.27286792000086,53570.805796320004 2023-01-28,19:41:07.000,28,11075534,13565,0,1674934866,13105.787785569999,68.37860486999853,53570.72195088 2023-01-28,19:41:11.000,28,11075512,13565,0,1674934870,13105.383606969997,68.49844008000218,53570.6940024 2023-01-28,19:41:15.000,28,11075530,13525,0,1674934874,13105.154572430001,68.59712790000049,53570.56823424 2023-01-28,19:41:19.000,28,11075507,13525,0,1674934878,13104.817756929995,68.73811050000222,53570.53329864001 2023-01-28,19:41:23.000,28,11075526,13605,0,1674934882,13104.467468809999,68.81565093000245,53570.44246608001 2023-01-28,19:41:27.000,28,11075521,13445,0,1674934886,13104.278852130003,68.85089657999924,53570.47740168 2023-01-28,19:41:31.000,28,11075573,13605,0,1674934890,13103.901618769996,68.77335614999902,53570.379582 2023-01-28,19:41:35.000,28,11075552,13685,0,1674934894,13103.43007707,68.64647181000328,53570.44246608001 2023-01-28,19:41:39.000,28,11075516,13725,0,1674934898,13103.093261569993,68.52663659999962,53570.351633520004 2023-01-28,19:41:43.000,28,11075498,13565,0,1674934902,13102.776655000001,68.39270313000452,53570.26778808 2023-01-28,19:41:47.000,28,11075513,13485,0,1674934906,13102.641928799996,68.27991705000022,53570.19791688001 2023-01-28,19:41:51.000,28,11075479,13525,0,1674934910,13102.59477463,68.32221183000365,53570.17695552001 2023-01-28,19:41:55.000,28,11075531,13365,0,1674934914,13102.628456179991,68.37155573999917,53570.0651616 2023-01-28,19:41:59.000,28,11075529,13405,0,1674934918,13102.702555589996,68.4490961699994,53570.11407144 2023-01-28,19:42:03.000,28,11075486,13605,0,1674934922,13103.019162160002,68.61827528999856,53570.037213120006 2023-01-28,19:42:07.000,28,11075535,13525,0,1674934926,13103.477231239995,68.82270006000181,53570.21887824 2023-01-28,19:42:11.000,28,11075536,13405,0,1674934930,13103.800574119996,68.96368266000354,53570.253813840005 2023-01-28,19:42:15.000,28,11075531,13485,0,1674934934,13104.427050949998,69.104665259998,53570.50535016 2023-01-28,19:42:19.000,28,11075507,13685,0,1674934938,13104.86491109999,69.18925482000486,53570.66605392 2023-01-28,19:42:23.000,28,11075504,13685,0,1674934942,13105.316243870002,69.2174513400023,53570.81977056001 2023-01-28,19:42:27.000,28,11075487,13565,0,1674934946,13105.807994499999,69.12581265000335,53571.01540992001 2023-01-28,19:42:31.000,28,11075502,13565,0,1674934950,13106.245854649991,68.98483005000162,53571.16912656 2023-01-28,19:42:35.000,28,11075546,13485,0,1674934954,13106.683714799998,68.66761920000135,53571.35079168001 2023-01-28,19:42:39.000,28,11075541,13565,0,1674934958,13107.18220173999,68.37155573999917,53571.595340880005 2023-01-28,19:42:43.000,28,11075505,13565,0,1674934962,13107.653743440002,68.15303271000448,53571.714121920006 2023-01-28,19:42:47.000,28,11075528,13645,0,1674934966,13108.32737444,68.08254141000361,53572.02155520001 2023-01-28,19:42:51.000,28,11075504,13725,0,1674934970,13108.846070309992,68.02614837000147,53572.23815592001 2023-01-28,19:42:55.000,28,11075547,13485,0,1674934974,13109.492756069994,67.91336229000444,53572.55956344 2023-01-28,19:42:59.000,28,11075494,13445,0,1674934978,13109.991243010001,67.73713403999864,53572.80411264 2023-01-28,19:43:03.000,28,11075506,13405,0,1674934982,13110.388685299993,67.55385666000075,53573.04866184001 2023-01-28,19:43:07.000,28,11075478,13605,0,1674934986,13110.833281759995,67.47631623000052,53573.26526256001 2023-01-28,19:43:11.000,28,11075509,13805,0,1674934990,13111.136415709996,67.29303885000263,53573.50282464001 2023-01-28,19:43:15.000,28,11075484,13685,0,1674934994,13111.372186560002,67.18025276999833,53573.64256704 2023-01-28,19:43:19.000,28,11075489,13605,0,1674934998,13111.621430029998,66.98992626000108,53573.775322320005 2023-01-28,19:43:23.000,28,11075500,13805,0,1674935002,13111.89761873999,66.76435409999976,53573.90109048 2023-01-28,19:43:27.000,28,11075530,13725,0,1674935006,13112.214225309996,66.45419237999886,53574.07576848 2023-01-28,19:43:31.000,28,11075527,13565,0,1674935010,13112.510622950002,66.12288326999987,53574.24345936 2023-01-28,19:43:35.000,28,11075540,13765,0,1674935014,13112.746393799993,65.78452503000153,53574.397176000006 2023-01-28,19:43:39.000,28,11075563,13525,0,1674935018,13112.921537859998,65.48846156999934,53574.51595704001 2023-01-28,19:43:43.000,28,11075558,13885,0,1674935022,13113.063000369999,65.30518419000146,53574.69762216 2023-01-28,19:43:47.000,28,11075568,13485,0,1674935026,13113.21793549999,65.1853489799978,53574.76050624 2023-01-28,19:43:51.000,28,11075508,13605,0,1674935030,13113.17751763999,65.17125071999908,53574.85832592 2023-01-28,19:43:55.000,28,11075547,13645,0,1674935034,13113.03605512999,65.19239811000443,53574.76749336 2023-01-28,19:43:59.000,28,11075528,13605,0,1674935038,13113.022582509999,65.21354550000251,53574.87230016001 2023-01-28,19:44:03.000,28,11075535,13645,0,1674935042,13112.941746789998,65.26993854000466,53574.92819712 2023-01-28,19:44:07.000,28,11075530,13685,0,1674935046,13112.679030699997,65.3968228800004,53574.89326152001 2023-01-28,19:44:11.000,28,11075505,13725,0,1674935050,13112.449996160001,65.55190374000085,53574.85832592 2023-01-28,19:44:15.000,28,11075574,13645,0,1674935054,13112.24117054999,65.7069846000013,53574.90723576 2023-01-28,19:44:19.000,28,11075543,13805,0,1674935058,13112.0053997,65.84796720000304,53574.86531304 2023-01-28,19:44:23.000,28,11075532,13605,0,1674935062,13111.742683609998,66.04534283999965,53574.75351912001 2023-01-28,19:44:27.000,28,11075530,13765,0,1674935066,13111.520385379998,66.22157108999818,53574.64871232 2023-01-28,19:44:31.000,28,11075529,13885,0,1674935070,13111.230724050001,66.53878193999844,53574.564866880006 2023-01-28,19:44:35.000,28,11075487,13605,0,1674935074,13110.84001806999,66.79255062000448,53574.34127904001 2023-01-28,19:44:39.000,28,11075508,13605,0,1674935078,13110.671610319994,67.13090886000282,53574.36922752001 2023-01-28,19:44:43.000,28,11075535,13765,0,1674935082,13110.388685299993,67.51156188000459,53574.17358816001 2023-01-28,19:44:47.000,28,11075530,13805,0,1674935086,13110.213541240002,67.79352708000079,53574.13166544001 2023-01-28,19:44:51.000,28,11075513,13965,0,1674935090,13110.085551349992,68.11073793000105,53574.03384576001 2023-01-28,19:44:55.000,28,11075585,13845,0,1674935094,13109.91040729,68.40680139000324,53574.03384576001 2023-01-28,19:44:59.000,28,11075534,13765,0,1674935098,13109.70158167999,68.73811050000222,53573.92205184 2023-01-28,19:45:03.000,28,11075521,13765,0,1674935102,13109.425392969999,69.06237048000185,53573.81724504001 2023-01-28,19:45:07.000,28,11075511,13965,0,1674935106,13109.176149499988,69.39367959000083,53573.726412480006 2023-01-28,19:45:11.000,28,11075558,13805,0,1674935110,13109.014478060002,69.70384131000174,53573.67051552001 2023-01-28,19:45:15.000,28,11075473,13685,0,1674935114,13108.778707209996,69.98580650999793,53573.48186328001 2023-01-28,19:45:19.000,28,11075550,13845,0,1674935118,13108.758498279996,70.17613302000245,53573.42596632 2023-01-28,19:45:23.000,28,11075534,13885,0,1674935122,13108.664189939991,70.42285257000185,53573.349108 2023-01-28,19:45:27.000,28,11075520,13885,0,1674935126,13108.58335421999,70.70481776999804,53573.28622392 2023-01-28,19:45:31.000,28,11075502,13885,0,1674935130,13108.44862802,70.96563558000344,53573.17443000001 2023-01-28,19:45:35.000,28,11075477,13885,0,1674935134,13108.40821016,71.19120774000476,53573.223339840006 2023-01-28,19:45:39.000,28,11075509,13805,0,1674935138,13108.3677923,71.32514120999986,53573.19539136001 2023-01-28,19:45:43.000,28,11075574,13845,0,1674935142,13108.233066099994,71.40973076999944,53573.16045576 2023-01-28,19:45:47.000,28,11075501,13925,0,1674935146,13107.950141079993,71.36038686000393,53573.104558800005 2023-01-28,19:45:51.000,28,11075504,13925,0,1674935150,13107.620061889997,71.38858338000136,53572.99975200001 2023-01-28,19:45:55.000,28,11075469,14205,0,1674935154,13107.28324638999,71.4308781600048,53572.87398384 2023-01-28,19:45:59.000,28,11075542,13885,0,1674935158,13107.00032136999,71.4167798999988,53572.7552028 2023-01-28,19:46:03.000,28,11075502,13885,0,1674935162,13106.791495759993,71.35333773000457,53572.6853316 2023-01-28,19:46:07.000,28,11075562,14045,0,1674935166,13106.562461219997,71.38858338000136,53572.54558920001 2023-01-28,19:46:11.000,28,11075539,13885,0,1674935170,13106.333426680001,71.35333773000457,53572.41982104 2023-01-28,19:46:15.000,28,11075537,14205,0,1674935174,13106.225645719991,71.17710947999876,53572.30802712001 2023-01-28,19:46:19.000,28,11075520,14485,0,1674935178,13106.00334748999,70.96563558000344,53572.24514304 2023-01-28,19:46:23.000,28,11075509,14565,0,1674935182,13105.713686159994,70.66957212000125,53572.16129760001 2023-01-28,19:46:27.000,28,11075537,14285,0,1674935186,13105.356661730002,70.41580344000249,53571.979632480005 2023-01-28,19:46:31.000,28,11075543,14565,0,1674935190,13105.073736710001,70.23957519000396,53571.881812800006 2023-01-28,19:46:35.000,28,11075523,14445,0,1674935194,13104.77060276,70.02810129000136,53571.65123784 2023-01-28,19:46:39.000,28,11075498,14365,0,1674935198,13104.575249769994,69.6756447900043,53571.57437952 2023-01-28,19:46:43.000,28,11075460,14485,0,1674935202,13104.373160469993,69.22450047000166,53571.308868960004 2023-01-28,19:46:47.000,28,11075496,14725,0,1674935206,13104.198016410002,68.6112261599992,53571.25297200001 2023-01-28,19:46:51.000,28,11075484,14685,0,1674935210,13103.982454489997,68.20942574999935,53571.1481652 2023-01-28,19:46:55.000,28,11075535,14805,0,1674935214,13103.935300320001,67.92746055000316,53571.13419096001 2023-01-28,19:46:59.000,28,11075505,14605,0,1674935218,13103.72647470999,67.99090272000467,53571.022397040004 2023-01-28,19:47:03.000,28,11075522,14525,0,1674935222,13103.55133065,67.99795185000403,53570.94553872001 2023-01-28,19:47:07.000,28,11075499,14445,0,1674935226,13103.355977659994,67.99090272000467,53570.79182208 2023-01-28,19:47:11.000,28,11075495,14365,0,1674935230,13103.180833599989,67.88516576999973,53570.63111832001 2023-01-28,19:47:15.000,28,11075513,14445,0,1674935234,13102.998953230002,67.92746055000316,53570.41451760001 2023-01-28,19:47:19.000,28,11075527,14445,0,1674935238,13102.978744300002,68.0684431500049,53570.26080096 2023-01-28,19:47:23.000,28,11075530,14405,0,1674935242,13103.194306219993,68.13188531999913,53570.26080096 2023-01-28,19:47:27.000,28,11075487,14525,0,1674935246,13103.36271396999,67.99090272000467,53570.14201992 2023-01-28,19:47:31.000,28,11075472,14205,0,1674935250,13103.436813379994,67.70188839000184,53570.086122960005 2023-01-28,19:47:35.000,28,11075500,14405,0,1674935254,13103.578275889995,67.51861101000395,53570.12804568001 2023-01-28,19:47:39.000,28,11075515,14485,0,1674935258,13103.679320539995,67.7089375200012,53570.11407144 2023-01-28,19:47:43.000,28,11075497,14365,0,1674935262,13103.948772939992,67.94860794000124,53570.0651616 2023-01-28,19:47:47.000,28,11075519,14285,0,1674935266,13104.090235449992,68.14598357999785,53570.02323888 2023-01-28,19:47:51.000,28,11075516,14165,0,1674935270,13104.258643200003,68.25876966000214,53570.07214872 2023-01-28,19:47:55.000,28,11075516,14205,0,1674935274,13104.467468809999,68.30811356999766,53570.02323888 2023-01-28,19:47:59.000,28,11075532,14165,0,1674935278,13104.615667629994,68.32221183000365,53569.89048360001 2023-01-28,19:48:03.000,28,11075502,14085,0,1674935282,13104.797547999995,68.29401530999894,53569.98131616001 2023-01-28,19:48:07.000,28,11075502,14085,0,1674935286,13104.97269206,68.3151627000043,53569.91144496001 2023-01-28,19:48:11.000,28,11075555,14245,0,1674935290,13105.296034940002,68.39270313000452,53570.016251760004 2023-01-28,19:48:15.000,28,11075496,14325,0,1674935294,13105.518333169988,68.6112261599992,53570.0651616 2023-01-28,19:48:19.000,28,11075531,14165,0,1674935298,13105.80125818999,68.89319136000267,53570.09311008 2023-01-28,19:48:23.000,28,11075531,14165,0,1674935302,13105.96292962999,69.17515655999887,53570.16298128 2023-01-28,19:48:27.000,28,11075516,14205,0,1674935306,13106.05050166,69.104665259998,53570.16298128 2023-01-28,19:48:31.000,28,11075512,14325,0,1674935310,13106.11112845,68.82974919000117,53570.19791688001 2023-01-28,19:48:35.000,28,11075541,14405,0,1674935314,13105.935984389995,68.62532441999792,53570.1699684 2023-01-28,19:48:39.000,28,11075499,14525,0,1674935318,13106.02355641999,68.79450354000437,53570.14900704001 2023-01-28,19:48:43.000,28,11075546,14685,0,1674935322,13106.09091952,69.104665259998,53570.05118736 2023-01-28,19:48:47.000,28,11075514,14565,0,1674935326,13106.346899299991,69.4641708900017,53570.22586536001 2023-01-28,19:48:51.000,28,11075537,14565,0,1674935330,13106.548988599992,69.60515349000343,53570.26778808 2023-01-28,19:48:55.000,28,11075519,14365,0,1674935334,13106.602879079997,69.58400609999808,53570.48438880001 2023-01-28,19:48:59.000,28,11075510,14285,0,1674935338,13106.569197529992,69.30909003000124,53570.55426 2023-01-28,19:49:03.000,28,11075503,14285,0,1674935342,13106.447943949992,69.16105830000015,53570.56124712001 2023-01-28,19:49:07.000,28,11075479,14565,0,1674935346,13106.394053470001,69.16105830000015,53570.638105440004 2023-01-28,19:49:11.000,28,11075493,14645,0,1674935350,13106.461416569997,69.33023741999932,53570.68002816001 2023-01-28,19:49:15.000,28,11075539,14245,0,1674935354,13106.488361809992,69.45007263000298,53570.58220848001 2023-01-28,19:49:19.000,28,11075488,14405,0,1674935358,13106.555724910002,69.2174513400023,53570.67304104 2023-01-28,19:49:23.000,28,11075543,14565,0,1674935362,13106.340162989996,69.07646874000056,53570.687015280004 2023-01-28,19:49:27.000,28,11075523,14445,0,1674935366,13106.19196417,69.07646874000056,53570.74989936001 2023-01-28,19:49:31.000,28,11075506,14445,0,1674935370,13106.13133738,68.9707317900029,53570.74989936001 2023-01-28,19:49:35.000,28,11075511,14405,0,1674935374,13106.407526089992,68.63237355000456,53570.88964176 2023-01-28,19:49:39.000,28,11075515,14525,0,1674935378,13106.508570739992,68.38565399999788,53570.91759024001 2023-01-28,19:49:43.000,28,11075502,14205,0,1674935382,13106.461416569997,68.37155573999917,53570.98047432 2023-01-28,19:49:47.000,28,11075540,14405,0,1674935386,13106.360371919996,68.27991705000022,53570.95252584 2023-01-28,19:49:51.000,28,11075538,14485,0,1674935390,13106.16501892999,68.11073793000105,53570.94553872001 2023-01-28,19:49:55.000,28,11075524,14285,0,1674935394,13105.92251176999,68.13893444999849,53570.88964176 2023-01-28,19:49:59.000,28,11075481,14445,0,1674935398,13105.78104925999,68.42089965000196,53570.79182208 2023-01-28,19:50:03.000,28,11075507,14365,0,1674935402,13105.88209390999,68.59007877000113,53570.77784784001 2023-01-28,19:50:07.000,28,11075510,14245,0,1674935406,13106.02355641999,68.2658187900015,53570.7638736 2023-01-28,19:50:11.000,28,11075464,14485,0,1674935410,13105.915775459995,67.64549534999969,53570.8337448 2023-01-28,19:50:15.000,28,11075510,14285,0,1674935414,13105.659795679989,67.13090886000282,53570.86868040001 2023-01-28,19:50:19.000,28,11075488,14245,0,1674935418,13105.430761139993,66.92648408999958,53570.72893800001 2023-01-28,19:50:23.000,28,11075515,14205,0,1674935422,13105.397079590002,67.10976147000474,53570.67304104 2023-01-28,19:50:27.000,28,11075528,14245,0,1674935426,13105.450970069993,67.13795799000218,53570.65207968001 2023-01-28,19:50:31.000,28,11075500,14205,0,1674935430,13105.343189109997,66.79255062000448,53570.57522136 2023-01-28,19:50:35.000,28,11075489,14285,0,1674935434,13105.161308739996,66.18632544000138,53570.50535016 2023-01-28,19:50:39.000,28,11075529,14165,0,1674935438,13104.92553788999,65.59419852000428,53570.49836304 2023-01-28,19:50:43.000,28,11075526,14245,0,1674935442,13104.487677739999,65.36862636000296,53570.253813840005 2023-01-28,19:50:47.000,28,11075501,14405,0,1674935446,13104.56177714999,65.48141243999999,53570.302723680004 2023-01-28,19:50:51.000,28,11075531,14525,0,1674935450,13104.736921209995,65.69993547000195,53570.17695552001 2023-01-28,19:50:55.000,28,11075535,14125,0,1674935454,13104.918801579995,65.79862329000025,53570.183942640004 2023-01-28,19:50:59.000,28,11075490,14245,0,1674935458,13104.89185634,65.66468981999788,53570.12105856 2023-01-28,19:51:03.000,28,11075551,14445,0,1674935462,13104.83122955,65.43911766000383,53570.09311008 2023-01-28,19:51:07.000,28,11075507,14285,0,1674935466,13104.501150359989,65.25584027999867,53570.1000972 2023-01-28,19:51:11.000,28,11075525,14445,0,1674935470,13104.400105709989,65.40387200999976,53569.97432904 2023-01-28,19:51:15.000,28,11075542,14285,0,1674935474,13104.379896779988,65.65764068999852,53569.750741200005 2023-01-28,19:51:19.000,28,11075547,14405,0,1674935478,13104.54156821999,65.84091807000368,53569.68785712 2023-01-28,19:51:23.000,28,11075504,14485,0,1674935482,13104.555040839994,65.98894980000478,53569.62497304001 2023-01-28,19:51:27.000,28,11075549,14325,0,1674935486,13104.326006299998,66.04534283999965,53569.583050320005 2023-01-28,19:51:31.000,28,11075513,14645,0,1674935490,13104.204752719997,65.8902619799992,53569.50619200001 2023-01-28,19:51:35.000,28,11075509,14445,0,1674935494,13104.036344970002,65.58010025999829,53569.534140480006 2023-01-28,19:51:39.000,28,11075580,14245,0,1674935498,13103.800574119996,65.52370722000342,53569.485230640006 2023-01-28,19:51:43.000,28,11075540,14325,0,1674935502,13103.64563898999,65.59419852000428,53569.38741096001 2023-01-28,19:51:47.000,28,11075516,14445,0,1674935506,13103.73321102,65.86206546000176,53569.296578400004 2023-01-28,19:51:51.000,28,11075495,14485,0,1674935510,13103.901618769996,66.4471432499995,53569.25465568 2023-01-28,19:51:55.000,28,11075443,14365,0,1674935514,13104.009399729992,67.12385973000346,53569.07299056001 2023-01-28,19:51:59.000,28,11075562,14485,0,1674935518,13104.130653309992,67.49041448999924,53569.06600344 2023-01-28,19:52:03.000,28,11075500,14525,0,1674935522,13103.928564009992,67.45516884000244,53568.97517088001 2023-01-28,19:52:07.000,28,11075464,14405,0,1674935526,13103.760156259996,67.41992318999837,53568.8773512 2023-01-28,19:52:11.000,28,11075500,14645,0,1674935530,13103.61195744,67.52566014000331,53568.75857016 2023-01-28,19:52:15.000,28,11075546,14645,0,1674935534,13103.638902679995,67.73713403999864,53568.77953152 2023-01-28,19:52:19.000,28,11075520,14485,0,1674935538,13103.58501219999,67.94860794000124,53568.73062168 2023-01-28,19:52:23.000,28,11075518,14365,0,1674935542,13103.57153958,68.22352400999807,53568.66773760001 2023-01-28,19:52:27.000,28,11075528,14405,0,1674935546,13103.517649099995,68.49844008000218,53568.66075048 2023-01-28,19:52:31.000,28,11075519,14365,0,1674935550,13103.60522112999,68.81565093000245,53568.66773760001 2023-01-28,19:52:35.000,28,11075537,14405,0,1674935554,13103.74668363999,69.20335308000358,53568.47209824001 2023-01-28,19:52:39.000,28,11075525,14325,0,1674935558,13104.049817589992,69.48531827999977,53568.56991792001 2023-01-28,19:52:43.000,28,11075496,14405,0,1674935562,13104.191280099993,69.75318522000453,53568.59087928 2023-01-28,19:52:47.000,28,11075485,14405,0,1674935566,13104.292324749993,69.98580650999793,53568.632802 2023-01-28,19:52:51.000,28,11075493,14525,0,1674935570,13104.413578329993,70.18318215000181,53568.65376336 2023-01-28,19:52:55.000,28,11075500,14565,0,1674935574,13104.528095599999,70.21842779999861,53568.66773760001 2023-01-28,19:52:59.000,28,11075533,14525,0,1674935578,13104.548304529999,70.14088736999838,53568.68171184 2023-01-28,19:53:03.000,28,11075502,14325,0,1674935582,13104.514622979994,70.021052160002,53568.75857016 2023-01-28,19:53:07.000,28,11075502,14285,0,1674935586,13104.487677739999,69.83777478000411,53568.80049288 2023-01-28,19:53:11.000,28,11075517,14325,0,1674935590,13104.474205119994,69.66859565999766,53568.83542848001 2023-01-28,19:53:15.000,28,11075461,14645,0,1674935594,13104.447259879998,69.54171132000192,53568.814467120006 2023-01-28,19:53:19.000,28,11075480,14445,0,1674935598,13104.453996189994,69.48531827999977,53568.695686080006 2023-01-28,19:53:23.000,28,11075490,14325,0,1674935602,13104.60219500999,69.22450047000166,53568.83542848001 2023-01-28,19:53:27.000,28,11075589,14245,0,1674935606,13104.64934918,69.13991091000207,53568.78651864001 2023-01-28,19:53:31.000,28,11075543,14365,0,1674935610,13104.66282179999,69.02712482999777,53568.91927392 2023-01-28,19:53:35.000,28,11075486,14365,0,1674935614,13104.66282179999,68.88614223000332,53568.863376960006 2023-01-28,19:53:39.000,28,11075503,14485,0,1674935618,13104.656085489994,68.66761920000135,53568.87036408 2023-01-28,19:53:43.000,28,11075514,14245,0,1674935622,13104.676294419995,68.38565399999788,53568.912286800005 2023-01-28,19:53:47.000,28,11075487,14525,0,1674935626,13104.60893132,68.28696617999958,53569.00311936001 2023-01-28,19:53:51.000,28,11075466,14565,0,1674935630,13104.62240393999,68.37860486999853,53569.06600344 2023-01-28,19:53:55.000,28,11075547,14365,0,1674935634,13104.58198607999,68.42089965000196,53569.04504208 2023-01-28,19:53:59.000,28,11075524,14485,0,1674935638,13104.568513459999,68.32221183000365,53569.128887520004 2023-01-28,19:54:03.000,28,11075513,14525,0,1674935642,13104.373160469993,68.06139401999826,53569.10792616 2023-01-28,19:54:07.000,28,11075528,14765,0,1674935646,13104.224961649998,67.88516576999973,53569.06600344 2023-01-28,19:54:11.000,28,11075528,14565,0,1674935650,13103.982454489997,67.59615144000418,53569.02408072001 2023-01-28,19:54:15.000,28,11075488,14685,0,1674935654,13104.002663419997,67.38467754000158,53569.06600344 2023-01-28,19:54:19.000,28,11075532,14365,0,1674935658,13104.009399729992,67.24369493999984,53569.07299056001 2023-01-28,19:54:23.000,28,11075512,14725,0,1674935662,13104.096971760002,67.13795799000218,53569.0869648 2023-01-28,19:54:27.000,28,11075547,14565,0,1674935666,13104.218225340002,66.95468061000429,53569.04504208 2023-01-28,19:54:31.000,28,11075478,14445,0,1674935670,13104.231697959993,66.86304191999807,53569.05202920001 2023-01-28,19:54:35.000,28,11075517,14485,0,1674935674,13104.056553900002,66.68681366999954,53568.9472224 2023-01-28,19:54:39.000,28,11075493,14285,0,1674935678,13103.948772939992,66.46124150999822,53568.92626104 2023-01-28,19:54:43.000,28,11075508,14045,0,1674935682,13103.874673530001,66.24271848000353,53568.89831256 2023-01-28,19:54:47.000,28,11075510,14525,0,1674935686,13103.800574119996,65.93255676000263,53568.863376960006 2023-01-28,19:54:51.000,28,11075498,14645,0,1674935690,13103.800574119996,65.68583721000323,53568.82844136 2023-01-28,19:54:55.000,28,11075513,14565,0,1674935694,13103.867937219991,65.57305112999893,53568.80748000001 2023-01-28,19:54:59.000,28,11075498,14685,0,1674935698,13103.888146149991,65.41092113999912,53568.73062168 2023-01-28,19:55:03.000,28,11075499,14445,0,1674935702,13103.908355079991,65.3968228800004,53568.674724720004 2023-01-28,19:55:07.000,28,11075553,14565,0,1674935706,13103.928564009992,65.38272462000168,53568.68869896001 2023-01-28,19:55:11.000,28,11075560,14525,0,1674935710,13103.867937219991,65.33338070999889,53568.695686080006 2023-01-28,19:55:15.000,28,11075534,14565,0,1674935714,13103.72647470999,65.38272462000168,53568.52100808001 2023-01-28,19:55:19.000,28,11075512,14685,0,1674935718,13103.67258423,65.37567549000232,53568.43716264 2023-01-28,19:55:23.000,28,11075501,14885,0,1674935722,13103.66584791999,65.38272462000168,53568.37427856 2023-01-28,19:55:27.000,28,11075535,14565,0,1674935726,13103.659111609995,65.34747897000489,53568.3183816 2023-01-28,19:55:31.000,28,11075505,14565,0,1674935730,13103.760156259996,65.30518419000146,53568.39523992 2023-01-28,19:55:35.000,28,11075503,14205,0,1674935734,13103.81404674,65.22764376000123,53568.35331720001 2023-01-28,19:55:39.000,28,11075506,14565,0,1674935738,13103.760156259996,65.12190681000357,53568.37427856 2023-01-28,19:55:43.000,28,11075572,14605,0,1674935742,13103.659111609995,64.9386294299984,53568.360304320006 2023-01-28,19:55:47.000,28,11075485,14565,0,1674935746,13103.558066959995,64.73420466000243,53568.311394480006 2023-01-28,19:55:51.000,28,11075544,14645,0,1674935750,13103.450286,64.66371336000157,53568.23453616001 2023-01-28,19:55:55.000,28,11075528,14285,0,1674935754,13103.268405629999,64.64256597000349,53568.10178088 2023-01-28,19:55:59.000,28,11075533,14565,0,1674935758,13103.329032419999,64.691909879999,53568.15069072 2023-01-28,19:56:03.000,28,11075543,14365,0,1674935762,13103.194306219993,64.83289248000074,53568.08081952 2023-01-28,19:56:07.000,28,11075526,14605,0,1674935766,13103.214515149994,64.97387508000247,53568.01094832 2023-01-28,19:56:11.000,28,11075523,14405,0,1674935770,13103.207778839998,65.1148576800042,53567.92710288001 2023-01-28,19:56:15.000,28,11075502,14525,0,1674935774,13103.477231239995,65.150103330001,53568.073832400005 2023-01-28,19:56:19.000,28,11075524,14485,0,1674935778,13103.55133065,65.14305420000164,53568.11575512001 2023-01-28,19:56:23.000,28,11075495,14365,0,1674935782,13103.71300209,65.12895594000292,53568.15069072 2023-01-28,19:56:27.000,28,11075536,14405,0,1674935786,13103.81404674,65.17829984999844,53568.1786392 2023-01-28,19:56:31.000,28,11075520,14565,0,1674935790,13103.915091390001,65.40387200999976,53568.16466496001 2023-01-28,19:56:35.000,28,11075485,14525,0,1674935794,13103.888146149991,65.7069846000013,53568.16466496001 2023-01-28,19:56:39.000,28,11075525,14125,0,1674935798,13103.840991979996,65.90436023999791,53568.108768 2023-01-28,19:56:43.000,28,11075490,14365,0,1674935802,13103.74668363999,66.05239196999901,53568.19960056 2023-01-28,19:56:47.000,28,11075534,14485,0,1674935806,13103.63216637,66.1651780500033,53568.15069072 2023-01-28,19:56:51.000,28,11075513,14565,0,1674935810,13103.43007707,66.24976761000289,53568.15767784 2023-01-28,19:56:55.000,28,11075526,14645,0,1674935814,13103.376186589994,66.21452195999882,53568.16466496001 2023-01-28,19:56:59.000,28,11075505,14725,0,1674935818,13103.295350869994,66.02419545000157,53568.073832400005 2023-01-28,19:57:03.000,28,11075515,14565,0,1674935822,13103.288614559999,65.86911459000112,53568.1786392 2023-01-28,19:57:07.000,28,11075534,14525,0,1674935826,13103.268405629999,65.72813198999938,53568.18562632001 2023-01-28,19:57:11.000,28,11075507,14525,0,1674935830,13103.329032419999,65.50255982999806,53568.19960056 2023-01-28,19:57:15.000,28,11075505,14525,0,1674935834,13103.302087179989,65.30518419000146,53568.13671648001 2023-01-28,19:57:19.000,28,11075528,14565,0,1674935838,13103.52438540999,65.15715246000036,53568.21357480001 2023-01-28,19:57:23.000,28,11075502,14445,0,1674935842,13103.58501219999,65.03026812000462,53568.16466496001 2023-01-28,19:57:27.000,28,11075478,14205,0,1674935846,13103.66584791999,64.9386294299984,53568.29742024 2023-01-28,19:57:31.000,28,11075531,14365,0,1674935850,13103.63216637,64.98092421000183,53568.25549752 2023-01-28,19:57:35.000,28,11075503,14325,0,1674935854,13103.699529469995,65.0514155100027,53568.409214160005 2023-01-28,19:57:39.000,28,11075533,14325,0,1674935858,13103.699529469995,65.13600507000228,53568.45113688001 2023-01-28,19:57:43.000,28,11075528,14365,0,1674935862,13103.68605684999,65.23469289000059,53568.48607248 2023-01-28,19:57:47.000,28,11075513,14365,0,1674935866,13103.64563898999,65.30518419000146,53568.458124000004 2023-01-28,19:57:51.000,28,11075524,14485,0,1674935870,13103.497440169995,65.27698767000402,53568.4930596 2023-01-28,19:57:55.000,28,11075558,14445,0,1674935874,13103.302087179989,65.21354550000251,53568.458124000004 2023-01-28,19:57:59.000,28,11075507,14445,0,1674935878,13103.052843709993,65.07256290000078,53568.339342960004 2023-01-28,19:58:03.000,28,11075481,14445,0,1674935882,13102.978744300002,64.9033837800016,53568.45113688001 2023-01-28,19:58:07.000,28,11075487,14445,0,1674935886,13103.005689539998,64.74830292000115,53568.4231884 2023-01-28,19:58:11.000,28,11075535,14685,0,1674935890,13103.086525259998,64.61436944999878,53568.50004672001 2023-01-28,19:58:15.000,28,11075463,14565,0,1674935894,13103.221251459989,64.53682901999855,53568.61184064 2023-01-28,19:58:19.000,28,11075489,14565,0,1674935898,13103.335768729994,64.45928858999832,53568.61882776001 2023-01-28,19:58:23.000,28,11075487,14445,0,1674935902,13103.42334075999,64.43109207000089,53568.66773760001 2023-01-28,19:58:27.000,28,11075536,14565,0,1674935906,13103.50417647999,64.53682901999855,53568.625814880004 2023-01-28,19:58:31.000,28,11075541,14445,0,1674935910,13103.679320539995,64.6566642300022,53568.75158304 2023-01-28,19:58:35.000,28,11075514,14245,0,1674935914,13103.820783049996,64.79764683000394,53568.695686080006 2023-01-28,19:58:39.000,28,11075565,14445,0,1674935918,13103.888146149991,64.91748204000032,53568.65376336 2023-01-28,19:58:43.000,28,11075484,14045,0,1674935922,13104.036344970002,65.09371028999885,53568.72363456 2023-01-28,19:58:47.000,28,11075518,14445,0,1674935926,13104.117180690002,65.15715246000036,53568.73760880001 2023-01-28,19:58:51.000,28,11075543,14645,0,1674935930,13104.137389620002,65.17829984999844,53568.7725444 2023-01-28,19:58:55.000,28,11075493,14485,0,1674935934,13104.285588439998,65.19944724000379,53568.912286800005 2023-01-28,19:58:59.000,28,11075495,14245,0,1674935938,13104.379896779988,65.20649637000315,53568.912286800005 2023-01-28,19:59:03.000,28,11075498,14565,0,1674935942,13104.406842019998,65.26288940999802,53568.9472224 2023-01-28,19:59:07.000,28,11075510,14365,0,1674935946,13104.501150359989,65.35452810000425,53568.93324816001 2023-01-28,19:59:11.000,28,11075506,14605,0,1674935950,13104.555040839994,65.30518419000146,53568.96818376 2023-01-28,19:59:15.000,28,11075496,14485,0,1674935954,13104.555040839994,65.31223332000081,53569.031067840006 2023-01-28,19:59:19.000,28,11075476,14365,0,1674935958,13104.62240393999,65.31223332000081,53568.982158000006 2023-01-28,19:59:23.000,28,11075492,14485,0,1674935962,13104.68303072999,65.31928245000017,53568.90529968001 2023-01-28,19:59:27.000,28,11075525,14685,0,1674935966,13104.696503349995,65.40387200999976,53569.010106480004 2023-01-28,19:59:31.000,28,11075534,14605,0,1674935970,13104.76386644999,65.42501939999784,53569.0170936 2023-01-28,19:59:35.000,28,11075470,14485,0,1674935974,13104.78407537999,65.34042983999825,53569.11491328 2023-01-28,19:59:39.000,28,11075540,14565,0,1674935978,13104.736921209995,65.33338070999889,53569.177797360004 2023-01-28,19:59:43.000,28,11075487,14445,0,1674935982,13104.568513459999,65.31223332000081,53569.20574584 2023-01-28,19:59:47.000,28,11075531,14525,0,1674935986,13104.467468809999,65.33338070999889,53569.20574584 2023-01-28,19:59:51.000,28,11075529,14525,0,1674935990,13104.427050949998,65.45321592000255,53569.21972008001 2023-01-28,19:59:55.000,28,11075500,14325,0,1674935994,13104.339478919988,65.56600199999957,53569.198758720006 2023-01-28,19:59:59.000,28,11075522,14405,0,1674935998,13104.352951539993,65.60124765000364,53569.128887520004 2023-01-28,20:00:03.000,28,11075481,14205,0,1674936002,13104.400105709989,65.61534591000236,53569.079977680005 2023-01-28,20:00:07.000,28,11075451,14365,0,1674936006,13104.379896779988,65.72813198999938,53569.010106480004 2023-01-28,20:00:11.000,28,11075498,14405,0,1674936010,13104.413578329993,65.79157416000089,53569.05901632 2023-01-28,20:00:15.000,28,11075497,14285,0,1674936014,13104.474205119994,65.88321284999984,53569.18478448 2023-01-28,20:00:19.000,28,11075473,14565,0,1674936018,13104.467468809999,65.86911459000112,53569.13587464 2023-01-28,20:00:23.000,28,11075491,14645,0,1674936022,13104.413578329993,65.83386894000432,53569.14286176001 2023-01-28,20:00:27.000,28,11075478,14605,0,1674936026,13104.379896779988,65.78452503000153,53569.128887520004 2023-01-28,20:00:31.000,28,11075545,14605,0,1674936030,13104.265379509998,65.76337764000345,53569.156836 2023-01-28,20:00:35.000,28,11075486,14485,0,1674936034,13104.224961649998,65.73518111999874,53569.10792616 2023-01-28,20:00:39.000,28,11075505,14685,0,1674936038,13104.076762830002,65.68583721000323,53569.05202920001 2023-01-28,20:00:43.000,28,11075520,14285,0,1674936042,13104.198016410002,65.66468981999788,53569.0869648 2023-01-28,20:00:47.000,28,11075494,14405,0,1674936046,13104.083499139997,65.69288634000259,53569.14286176001 2023-01-28,20:00:51.000,28,11075505,14565,0,1674936050,13103.962245559997,65.7069846000013,53569.128887520004 2023-01-28,20:00:55.000,28,11075497,14165,0,1674936054,13103.915091390001,65.72108286000002,53569.27561704 2023-01-28,20:00:59.000,28,11075520,14525,0,1674936058,13103.760156259996,65.73518111999874,53569.149848880006 2023-01-28,20:01:03.000,28,11075515,14525,0,1674936062,13103.618693749995,65.82681980999769,53569.149848880006 2023-01-28,20:01:07.000,28,11075545,14405,0,1674936066,13103.56480326999,65.92550763000327,53569.09395192 2023-01-28,20:01:11.000,28,11075533,14405,0,1674936070,13103.436813379994,65.86206546000176,53569.06600344 2023-01-28,20:01:15.000,28,11075490,14605,0,1674936074,13103.234724079994,65.8902619799992,53569.04504208 2023-01-28,20:01:19.000,28,11075497,14405,0,1674936078,13103.046107399998,65.91140937000455,53568.95420952001 2023-01-28,20:01:23.000,28,11075507,14445,0,1674936082,13103.032634779993,65.96075328000006,53568.85638984001 2023-01-28,20:01:27.000,28,11075516,14445,0,1674936086,13102.938326440002,65.98190066999814,53568.82145424 2023-01-28,20:01:31.000,28,11075495,14325,0,1674936090,13103.019162160002,66.01714632000221,53568.90529968001 2023-01-28,20:01:35.000,28,11075495,14485,0,1674936094,13102.998953230002,66.03829371000029,53568.89831256 2023-01-28,20:01:39.000,28,11075539,14405,0,1674936098,13102.945062749997,66.04534283999965,53568.84940272 2023-01-28,20:01:43.000,28,11075502,14445,0,1674936102,13102.803600239997,66.03124458000093,53568.77953152 2023-01-28,20:01:47.000,28,11075523,14725,0,1674936106,13102.729500829992,66.1017358800018,53568.646776240006 2023-01-28,20:01:51.000,28,11075455,14565,0,1674936110,13102.675610350001,66.12993239999923,53568.68869896001 2023-01-28,20:01:55.000,28,11075526,14405,0,1674936114,13102.668874039991,66.1369815299986,53568.54895656001 2023-01-28,20:01:59.000,28,11075459,14765,0,1674936118,13102.675610350001,66.17222718000266,53568.4930596 2023-01-28,20:02:03.000,28,11075512,14405,0,1674936122,13102.662137729996,66.17927631000202,53568.52100808001 2023-01-28,20:02:07.000,28,11075538,14605,0,1674936126,13102.641928799996,66.03829371000029,53568.54196944 2023-01-28,20:02:11.000,28,11075513,14405,0,1674936130,13102.567829389991,65.99599893000413,53568.59786640001 2023-01-28,20:02:15.000,28,11075529,14485,0,1674936134,13102.59477463,66.05239196999901,53568.625814880004 2023-01-28,20:02:19.000,28,11075521,14205,0,1674936138,13102.51393891,66.09468675000244,53568.58389216 2023-01-28,20:02:23.000,28,11075487,14205,0,1674936142,13102.439839499995,66.12993239999923,53568.59087928 2023-01-28,20:02:27.000,28,11075522,14605,0,1674936146,13102.48699366999,66.08763762000308,53568.507033840004 2023-01-28,20:02:31.000,28,11075500,14405,0,1674936150,13102.540884149996,65.89731110999855,53568.4231884 2023-01-28,20:02:35.000,28,11075511,14685,0,1674936154,13102.561093079996,65.69288634000259,53568.458124000004 2023-01-28,20:02:39.000,28,11075493,14605,0,1674936158,13102.47352105,65.46731418000127,53568.30440736001 2023-01-28,20:02:43.000,28,11075464,14285,0,1674936162,13102.561093079996,65.36862636000296,53568.36729144 2023-01-28,20:02:47.000,28,11075490,14645,0,1674936166,13102.608247249991,65.19944724000379,53568.458124000004 2023-01-28,20:02:51.000,28,11075501,14605,0,1674936170,13102.682346659996,65.02321898999799,53568.47209824001 2023-01-28,20:02:55.000,28,11075516,14365,0,1674936174,13102.736237140001,64.94567855999776,53568.5629308 2023-01-28,20:02:59.000,28,11075521,14645,0,1674936178,13102.870963339992,64.8046959600033,53568.59786640001 2023-01-28,20:03:03.000,28,11075482,14605,0,1674936182,13102.992216919993,64.74830292000115,53568.66773760001 2023-01-28,20:03:07.000,28,11075509,14405,0,1674936186,13103.046107399998,64.62141857999814,53568.70966032 2023-01-28,20:03:11.000,28,11075465,14565,0,1674936190,13102.951799059992,64.46633771999768,53568.674724720004 2023-01-28,20:03:15.000,28,11075511,14325,0,1674936194,13102.985480609997,64.33945338000194,53568.7026732 2023-01-28,20:03:19.000,28,11075465,14525,0,1674936198,13102.978744300002,64.21256903999893,53568.7725444 2023-01-28,20:03:23.000,28,11075550,14405,0,1674936202,13102.992216919993,64.16322513000341,53568.82145424 2023-01-28,20:03:27.000,28,11075496,14605,0,1674936206,13103.039371090003,64.0997829600019,53568.793505760004 2023-01-28,20:03:31.000,28,11075483,14365,0,1674936210,13103.201042529989,63.979947749998246,53568.89831256 2023-01-28,20:03:35.000,28,11075500,14245,0,1674936214,13103.329032419999,63.846014280003146,53568.96818376 2023-01-28,20:03:39.000,28,11075517,14565,0,1674936218,13103.44354968999,63.803719499999715,53568.97517088001 2023-01-28,20:03:43.000,28,11075530,14605,0,1674936222,13103.537858029995,63.860112540001865,53569.10792616 2023-01-28,20:03:47.000,28,11075531,14525,0,1674936226,13103.497440169995,63.83191602000443,53569.11491328 2023-01-28,20:03:51.000,28,11075511,14405,0,1674936230,13103.46375861999,63.74027732999821,53569.17081024001 2023-01-28,20:03:55.000,28,11075462,14405,0,1674936234,13103.40986814,63.669786030004616,53569.156836 2023-01-28,20:03:59.000,28,11075542,14605,0,1674936238,13103.376186589994,63.620442120001826,53569.05202920001 2023-01-28,20:04:03.000,28,11075524,14365,0,1674936242,13103.315559799994,63.61339299000247,53569.13587464 2023-01-28,20:04:07.000,28,11075479,14445,0,1674936246,13103.241460389989,63.69093342000269,53569.04504208 2023-01-28,20:04:11.000,28,11075502,14565,0,1674936250,13103.241460389989,63.810768629999075,53569.13587464 2023-01-28,20:04:15.000,28,11075532,14365,0,1674936254,13103.295350869994,63.92355471000337,53569.20574584 2023-01-28,20:04:19.000,28,11075535,14325,0,1674936258,13103.34250503999,64.00814427000296,53569.177797360004 2023-01-28,20:04:23.000,28,11075518,14445,0,1674936262,13103.40313182999,63.93765297000209,53569.16382312 2023-01-28,20:04:27.000,28,11075553,14685,0,1674936266,13103.537858029995,63.88125992999994,53569.21972008001 2023-01-28,20:04:31.000,28,11075544,14285,0,1674936270,13103.58501219999,63.87421080000058,53569.14286176001 2023-01-28,20:04:35.000,28,11075491,14445,0,1674936274,13103.659111609995,64.01519340000232,53569.10792616 2023-01-28,20:04:39.000,28,11075479,14805,0,1674936278,13103.71300209,64.1491268700047,53569.11491328 2023-01-28,20:04:43.000,28,11075475,14525,0,1674936282,13103.66584791999,64.29715859999851,53569.14286176001 2023-01-28,20:04:47.000,28,11075532,14525,0,1674936286,13103.6523753,64.41699381000217,53569.19177160001 2023-01-28,20:04:51.000,28,11075519,14205,0,1674936290,13103.48396754999,64.64256597000349,53569.03805496 2023-01-28,20:04:55.000,28,11075510,14565,0,1674936294,13103.43007707,64.83289248000074,53569.21972008001 2023-01-28,20:04:59.000,28,11075507,14565,0,1674936298,13103.329032419999,64.99502247000055,53569.26862992001 2023-01-28,20:05:03.000,28,11075539,14565,0,1674936302,13103.187569909998,65.06551377000142,53569.17081024001 2023-01-28,20:05:07.000,28,11075514,14645,0,1674936306,13103.099997879988,65.21354550000251,53569.19177160001 2023-01-28,20:05:11.000,28,11075497,14405,0,1674936310,13102.992216919993,65.23469289000059,53569.149848880006 2023-01-28,20:05:15.000,28,11075497,14445,0,1674936314,13102.689082969991,65.2487911499993,53568.94023528 2023-01-28,20:05:19.000,28,11075484,14565,0,1674936318,13102.46678473999,65.17829984999844,53568.95420952001 2023-01-28,20:05:23.000,28,11075497,14725,0,1674936322,13102.29164068,65.13600507000228,53568.814467120006 2023-01-28,20:05:27.000,28,11075458,14725,0,1674936326,13102.22427757999,65.00912072999927,53568.82844136 2023-01-28,20:05:31.000,28,11075491,14525,0,1674936330,13102.136705549994,65.10075941999821,53568.744595920005 2023-01-28,20:05:35.000,28,11075497,14485,0,1674936334,13102.27143175,65.01616985999863,53568.87036408 2023-01-28,20:05:39.000,28,11075520,14565,0,1674936338,13102.217541269994,65.07256290000078,53568.84940272 2023-01-28,20:05:43.000,28,11075504,14405,0,1674936342,13102.150178169999,65.13600507000228,53568.842415600004 2023-01-28,20:05:47.000,28,11075481,14565,0,1674936346,13102.197332339994,65.22764376000123,53568.84940272 2023-01-28,20:05:51.000,28,11075493,14525,0,1674936350,13102.20406864999,65.22764376000123,53568.82844136 2023-01-28,20:05:55.000,28,11075517,14605,0,1674936354,13101.961561489989,65.17829984999844,53568.76555728001 2023-01-28,20:05:59.000,28,11075546,14645,0,1674936358,13101.975034109993,65.150103330001,53568.88433832001 2023-01-28,20:06:03.000,28,11075476,14445,0,1674936362,13101.900934699988,65.16420158999972,53568.94023528 2023-01-28,20:06:07.000,28,11075526,14365,0,1674936366,13101.820098980003,65.07961203000013,53568.88433832001 2023-01-28,20:06:11.000,28,11075442,14525,0,1674936370,13101.732526949992,65.03026812000462,53568.842415600004 2023-01-28,20:06:15.000,28,11075498,14405,0,1674936374,13101.772944809993,64.98797334000119,53568.95420952001 2023-01-28,20:06:19.000,28,11075537,14725,0,1674936378,13101.739263260002,64.95977682000375,53568.98914512 2023-01-28,20:06:23.000,28,11075479,14525,0,1674936382,13101.779681120002,64.92453116999968,53569.04504208 2023-01-28,20:06:27.000,28,11075494,14485,0,1674936386,13101.793153739993,64.8399416100001,53569.06600344 2023-01-28,20:06:31.000,28,11075535,14565,0,1674936390,13101.847044219998,64.68486074999964,53569.10093904001 2023-01-28,20:06:35.000,28,11075531,14405,0,1674936394,13101.853780529993,64.64256597000349,53569.10792616 2023-01-28,20:06:39.000,28,11075489,14525,0,1674936398,13101.880725769988,64.64256597000349,53569.05901632 2023-01-28,20:06:43.000,28,11075465,14485,0,1674936402,13102.12323292999,64.67781162000028,53569.198758720006 2023-01-28,20:06:47.000,28,11075486,14445,0,1674936406,13102.237750199994,64.72010640000371,53569.2267072 2023-01-28,20:06:51.000,28,11075500,14485,0,1674936410,13102.44657580999,64.66371336000157,53569.331514 2023-01-28,20:06:55.000,28,11075539,14365,0,1674936414,13102.702555589996,64.61436944999878,53569.464269280004 2023-01-28,20:06:59.000,28,11075481,14445,0,1674936418,13102.796863930002,64.31830599000386,53569.59702456 2023-01-28,20:07:03.000,28,11075483,14405,0,1674936422,13102.931590129992,64.07158644000447,53569.680870000004 2023-01-28,20:07:07.000,28,11075530,14365,0,1674936426,13103.093261569993,63.88125992999994,53569.7856768 2023-01-28,20:07:11.000,28,11075495,14245,0,1674936430,13103.187569909998,63.70503168000141,53569.855548 2023-01-28,20:07:15.000,28,11075539,14205,0,1674936434,13103.194306219993,63.52175430000352,53569.88349648 2023-01-28,20:07:19.000,28,11075541,14365,0,1674936438,13103.254933009994,63.37372257000243,53569.91144496001 2023-01-28,20:07:23.000,28,11075464,14445,0,1674936442,13103.329032419999,63.19044519000454,53569.97432904 2023-01-28,20:07:27.000,28,11075499,14365,0,1674936446,13103.302087179989,63.09880649999832,53569.918432080005 2023-01-28,20:07:31.000,28,11075540,14325,0,1674936450,13103.416604449994,63.00716780999937,53570.07913584001 2023-01-28,20:07:35.000,28,11075504,14365,0,1674936454,13103.48396754999,63.01421693999873,53570.19791688001 2023-01-28,20:07:39.000,28,11075517,14525,0,1674936458,13103.55133065,63.000118680000014,53570.19791688001 2023-01-28,20:07:43.000,28,11075514,14365,0,1674936462,13103.578275889995,62.92257824999979,53570.27477520001 2023-01-28,20:07:47.000,28,11075485,14325,0,1674936466,13103.60522112999,62.873234340004274,53570.33067216 2023-01-28,20:07:51.000,28,11075504,14365,0,1674936470,13103.75341995,62.84503781999956,53570.35862064 2023-01-28,20:07:55.000,28,11075568,14245,0,1674936474,13103.820783049996,62.8379886900002,53570.302723680004 2023-01-28,20:07:59.000,28,11075501,14365,0,1674936478,13103.948772939992,62.866185210004915,53570.372594880006 2023-01-28,20:08:03.000,28,11075502,14445,0,1674936482,13104.103708069997,62.90143086000171,53570.42849184 2023-01-28,20:08:07.000,28,11075523,14365,0,1674936486,13104.184543789997,63.00716780999937,53570.44246608001 2023-01-28,20:08:11.000,28,11075523,14285,0,1674936490,13104.319269989988,63.13405215000239,53570.50535016 2023-01-28,20:08:15.000,28,11075492,14445,0,1674936494,13104.460732499989,63.13405215000239,53570.540285760006 2023-01-28,20:08:19.000,28,11075519,14605,0,1674936498,13104.494414049994,63.23978910000005,53570.519324400004 2023-01-28,20:08:23.000,28,11075476,14645,0,1674936502,13104.487677739999,63.345526049997716,53570.470414560004 2023-01-28,20:08:27.000,28,11075498,14565,0,1674936506,13104.64934918,63.54995082000096,53570.519324400004 2023-01-28,20:08:31.000,28,11075539,14565,0,1674936510,13104.79081169,63.70503168000141,53570.66605392 2023-01-28,20:08:35.000,28,11075493,14645,0,1674936514,13104.84470216999,63.77552298000228,53570.49836304 2023-01-28,20:08:39.000,28,11075528,14525,0,1674936518,13104.939010509996,63.93060384000273,53570.60316984 2023-01-28,20:08:43.000,28,11075503,14325,0,1674936522,13105.060264089996,64.0997829600019,53570.659066800006 2023-01-28,20:08:47.000,28,11075510,14565,0,1674936526,13105.181517669997,64.21256903999893,53570.74989936001 2023-01-28,20:08:51.000,28,11075491,14405,0,1674936530,13105.208462909992,64.47338685000432,53570.72893800001 2023-01-28,20:08:55.000,28,11075498,14485,0,1674936534,13105.417288520002,64.5579764100039,53570.88964176 2023-01-28,20:08:59.000,28,11075569,14325,0,1674936538,13105.477915310003,64.77649943999859,53570.98746144001 2023-01-28,20:09:03.000,28,11075486,14645,0,1674936542,13105.457706380002,64.83289248000074,53571.022397040004 2023-01-28,20:09:07.000,28,11075516,14365,0,1674936546,13105.430761139993,64.82584335000138,53571.01540992001 2023-01-28,20:09:11.000,28,11075491,14485,0,1674936550,13105.403815899997,64.78354856999795,53571.05733264 2023-01-28,20:09:15.000,28,11075470,14485,0,1674936554,13105.363398039997,64.88223639000353,53571.043358400006 2023-01-28,20:09:19.000,28,11075488,14365,0,1674936558,13105.430761139993,64.89633465000225,53571.17611368 2023-01-28,20:09:23.000,28,11075497,14405,0,1674936562,13105.397079590002,64.92453116999968,53571.1481652 2023-01-28,20:09:27.000,28,11075555,14685,0,1674936566,13105.383606969997,64.89633465000225,53571.18310080001 2023-01-28,20:09:31.000,28,11075540,14565,0,1674936570,13105.403815899997,64.82584335000138,53571.259959120005 2023-01-28,20:09:35.000,28,11075541,14525,0,1674936574,13105.349925419992,64.72010640000371,53571.37175304001 2023-01-28,20:09:39.000,28,11075526,14285,0,1674936578,13105.235408150002,64.64256597000349,53571.34380456 2023-01-28,20:09:43.000,28,11075528,14565,0,1674936582,13105.215199220002,64.60732031999942,53571.44162424 2023-01-28,20:09:47.000,28,11075517,14565,0,1674936586,13105.134363500001,64.47338685000432,53571.46957272001 2023-01-28,20:09:51.000,28,11075485,14565,0,1674936590,13104.939010509996,64.40289555000345,53571.44861136001 2023-01-28,20:09:55.000,28,11075562,14405,0,1674936594,13104.77060276,64.3465025100013,53571.378740160006 2023-01-28,20:09:59.000,28,11075561,14565,0,1674936598,13104.635876559994,64.22666729999764,53571.427650000005 2023-01-28,20:10:03.000,28,11075535,14325,0,1674936602,13104.494414049994,64.11388122000062,53571.357778800004 2023-01-28,20:10:07.000,28,11075532,14285,0,1674936606,13104.319269989988,63.909456450004654,53571.308868960004 2023-01-28,20:10:11.000,28,11075514,14325,0,1674936610,13104.083499139997,63.789621240001,53571.28092048001 2023-01-28,20:10:15.000,28,11075517,14605,0,1674936614,13103.915091390001,63.683884290003334,53571.35079168001 2023-01-28,20:10:19.000,28,11075493,14565,0,1674936618,13103.74668363999,63.54995082000096,53571.27393336 2023-01-28,20:10:23.000,28,11075520,14725,0,1674936622,13103.50417647999,63.47945952000009,53571.15515232001 2023-01-28,20:10:27.000,28,11075536,14565,0,1674936626,13103.42334075999,63.51470517000416,53571.162139440006 2023-01-28,20:10:31.000,28,11075487,14565,0,1674936630,13103.315559799994,63.43011561000458,53571.13419096001 2023-01-28,20:10:35.000,28,11075523,14365,0,1674936634,13103.180833599989,63.30323127000156,53571.09925536 2023-01-28,20:10:39.000,28,11075505,14565,0,1674936638,13102.891172269992,63.10585562999768,53570.94553872001 2023-01-28,20:10:43.000,28,11075467,14525,0,1674936642,13102.749709759992,62.92962737999915,53571.02938416 2023-01-28,20:10:47.000,28,11075511,14605,0,1674936646,13102.641928799996,62.73225174000254,53570.8337448 2023-01-28,20:10:51.000,28,11075504,14565,0,1674936650,13102.520675219996,62.640613050003594,53570.86169328 2023-01-28,20:10:55.000,28,11075485,14445,0,1674936654,13102.48699366999,62.52077783999994,53570.88964176 2023-01-28,20:10:59.000,28,11075483,14485,0,1674936658,13102.48699366999,62.3797952399982,53570.79880920001 2023-01-28,20:11:03.000,28,11075511,14525,0,1674936662,13102.42636687999,62.358647850000125,53570.79182208 2023-01-28,20:11:07.000,28,11075535,14245,0,1674936666,13102.48699366999,62.34454959000141,53570.78483496 2023-01-28,20:11:11.000,28,11075537,14445,0,1674936670,13102.460048429995,62.302254809997976,53570.81278344 2023-01-28,20:11:15.000,28,11075541,14405,0,1674936674,13102.41289426,62.33750046000205,53570.61714408 2023-01-28,20:11:19.000,28,11075501,14405,0,1674936678,13102.33205854,62.351598720000766,53570.60316984 2023-01-28,20:11:23.000,28,11075523,14445,0,1674936682,13102.30511329999,62.400942630003556,53570.470414560004 2023-01-28,20:11:27.000,28,11075481,14525,0,1674936686,13102.38594901999,62.3938935000042,53570.56124712001 2023-01-28,20:11:31.000,28,11075503,14245,0,1674936690,13102.298376989995,62.358647850000125,53570.379582 2023-01-28,20:11:35.000,28,11075488,14485,0,1674936694,13102.20406864999,62.32340220000333,53570.41451760001 2023-01-28,20:11:39.000,28,11075474,14645,0,1674936698,13102.109760309999,62.238812640003744,53570.253813840005 2023-01-28,20:11:43.000,28,11075559,14645,0,1674936702,13101.995243039994,62.189468730000954,53570.302723680004 2023-01-28,20:11:47.000,28,11075514,14405,0,1674936706,13101.921143629988,62.140124819998164,53570.34464640001 2023-01-28,20:11:51.000,28,11075513,14565,0,1674936710,13101.847044219998,62.10487917000137,53570.36560776001 2023-01-28,20:11:55.000,28,11075484,14365,0,1674936714,13101.685372779997,62.01324048000242,53570.19791688001 2023-01-28,20:11:59.000,28,11075471,14485,0,1674936718,13101.496756100001,61.9357000500022,53570.086122960005 2023-01-28,20:12:03.000,28,11075508,14565,0,1674936722,13101.409184069991,61.85815962000197,53569.91144496001 2023-01-28,20:12:07.000,28,11075460,14605,0,1674936726,13101.32834834999,61.949798310000915,53570.05817448001 2023-01-28,20:12:11.000,28,11075511,14445,0,1674936730,13101.23404001,62.07668265000393,53570.02323888 2023-01-28,20:12:15.000,28,11075468,14525,0,1674936734,13101.402447759996,62.415040890002274,53570.03022600001 2023-01-28,20:12:19.000,28,11075469,14565,0,1674936738,13101.388975139991,62.584220010001445,53569.988303280006 2023-01-28,20:12:23.000,28,11075530,14525,0,1674936742,13101.436129310001,62.640613050003594,53570.037213120006 2023-01-28,20:12:27.000,28,11075462,14365,0,1674936746,13101.442865619996,62.56307262000337,53569.9254192 2023-01-28,20:12:31.000,28,11075438,14285,0,1674936750,13101.32834834999,62.534876099998655,53569.89747072 2023-01-28,20:12:35.000,28,11075480,14525,0,1674936754,13101.321612039996,62.626514790004876,53569.83458664 2023-01-28,20:12:39.000,28,11075524,14565,0,1674936758,13101.31487573,62.640613050003594,53569.848560880004 2023-01-28,20:12:43.000,28,11075521,14285,0,1674936762,13101.2946668,62.59831827000016,53569.88349648 2023-01-28,20:12:47.000,28,11075534,14685,0,1674936766,13101.25424894,62.52077783999994,53569.81362528001 2023-01-28,20:12:51.000,28,11075500,14645,0,1674936770,13101.321612039996,62.45028653999907,53569.77868968 2023-01-28,20:12:55.000,28,11075462,14525,0,1674936774,13101.341820969996,62.358647850000125,53569.83458664 2023-01-28,20:12:59.000,28,11075495,14365,0,1674936778,13101.368766209991,62.33045133000269,53569.820612400006 2023-01-28,20:13:03.000,28,11075534,14525,0,1674936782,13101.41592038,62.31635307000397,53569.855548 2023-01-28,20:13:07.000,28,11075504,14445,0,1674936786,13101.530437649992,62.358647850000125,53569.91144496001 2023-01-28,20:13:11.000,28,11075497,14685,0,1674936790,13101.591064439992,62.43618828000035,53569.97432904 2023-01-28,20:13:15.000,28,11075462,14365,0,1674936794,13101.550646579992,62.51372871000058,53569.848560880004 2023-01-28,20:13:19.000,28,11075528,14485,0,1674936798,13101.712318019992,62.541925229998014,53569.9254192 2023-01-28,20:13:23.000,28,11075491,14525,0,1674936802,13101.644954919997,62.527826969999296,53570.016251760004 2023-01-28,20:13:27.000,28,11075539,14525,0,1674936806,13101.631482299992,62.534876099998655,53569.967341920004 2023-01-28,20:13:31.000,28,11075492,14485,0,1674936810,13101.341820969996,62.61946565999824,53569.94638056 2023-01-28,20:13:35.000,28,11075475,14565,0,1674936814,13101.27445787,62.66176044000167,53569.95336768 2023-01-28,20:13:39.000,28,11075520,14365,0,1674936818,13101.22730369999,62.633563920004235,53569.9952904 2023-01-28,20:13:43.000,28,11075496,14365,0,1674936822,13101.099313809995,62.44323740999971,53569.94638056 2023-01-28,20:13:47.000,28,11075484,14525,0,1674936826,13101.058895949995,62.30930394000461,53569.89048360001 2023-01-28,20:13:51.000,28,11075471,14485,0,1674936830,13101.018478089994,62.140124819998164,53569.83458664 2023-01-28,20:13:55.000,28,11075501,14685,0,1674936834,13100.917433439994,62.08373178000329,53569.81362528001 2023-01-28,20:13:59.000,28,11075524,14365,0,1674936838,13100.823125099989,61.942749180001556,53569.73676696 2023-01-28,20:14:03.000,28,11075540,14725,0,1674936842,13100.850070339999,61.88635613999941,53569.7158056 2023-01-28,20:14:07.000,28,11075453,14525,0,1674936846,13100.802916169989,61.893405269998766,53569.68785712 2023-01-28,20:14:11.000,28,11075470,14205,0,1674936850,13100.769234619998,61.900454399998125,53569.77170256001 2023-01-28,20:14:15.000,28,11075491,14565,0,1674936854,13100.775970929993,61.92160179000348,53569.83458664 2023-01-28,20:14:19.000,28,11075517,14725,0,1674936858,13100.796179859994,61.97094569999899,53569.75772832 2023-01-28,20:14:23.000,28,11075547,14645,0,1674936862,13100.755761999993,61.9357000500022,53569.7856768 2023-01-28,20:14:27.000,28,11075519,14725,0,1674936866,13100.809652479998,61.85815962000197,53569.77170256001 2023-01-28,20:14:31.000,28,11075515,14405,0,1674936870,13100.735553069993,61.84406136000325,53569.82759952 2023-01-28,20:14:35.000,28,11075492,14365,0,1674936874,13100.634508419993,61.773570060002385,53569.81362528001 2023-01-28,20:14:39.000,28,11075476,14645,0,1674936878,13100.499782220002,61.759471800003666,53569.74375408001 2023-01-28,20:14:43.000,28,11075512,14485,0,1674936882,13100.405473879997,61.759471800003666,53569.77170256001 2023-01-28,20:14:47.000,28,11075520,14885,0,1674936886,13100.277483990001,61.63258746000065,53569.820612400006 2023-01-28,20:14:51.000,28,11075507,14405,0,1674936890,13100.230329819991,61.52685051000299,53569.820612400006 2023-01-28,20:14:55.000,28,11075487,14565,0,1674936894,13100.162966719996,61.37881878000189,53569.93939344001 2023-01-28,20:14:59.000,28,11075531,14285,0,1674936898,13100.06865837999,61.308327480001026,53569.94638056 2023-01-28,20:15:03.000,28,11075511,14565,0,1674936902,13100.02824051999,61.23783618000016,53569.94638056 2023-01-28,20:15:07.000,28,11075536,14525,0,1674936906,13099.93393218,61.20963966000272,53569.918432080005 2023-01-28,20:15:11.000,28,11075489,14325,0,1674936910,13099.859832769995,61.24488530999952,53569.869522240006 2023-01-28,20:15:15.000,28,11075514,14565,0,1674936914,13099.563435129989,61.25193443999888,53569.74375408001 2023-01-28,20:15:19.000,28,11075504,14565,0,1674936918,13099.543226199989,61.23783618000016,53569.7158056 2023-01-28,20:15:23.000,28,11075519,14645,0,1674936922,13099.435445239993,61.315376610000385,53569.61798592 2023-01-28,20:15:27.000,28,11075480,14405,0,1674936926,13099.408499999998,61.33652399999846,53569.6109988 2023-01-28,20:15:31.000,28,11075503,14445,0,1674936930,13099.415236309993,61.39291704000061,53569.5411276 2023-01-28,20:15:35.000,28,11075497,14245,0,1674936934,13099.415236309993,61.45635921000212,53569.6109988 2023-01-28,20:15:39.000,28,11075510,14525,0,1674936938,13099.374818449993,61.322425739999744,53569.56907608 2023-01-28,20:15:43.000,28,11075506,14525,0,1674936942,13099.341136900002,61.3294748699991,53569.56208896 2023-01-28,20:15:47.000,28,11075509,14565,0,1674936946,13099.334400589993,61.40701529999933,53569.45728216001 2023-01-28,20:15:51.000,28,11075512,14645,0,1674936950,13099.347873209997,61.51980138000363,53569.45029504 2023-01-28,20:15:55.000,28,11075526,14845,0,1674936954,13099.320927970002,61.8229139699979,53569.331514 2023-01-28,20:15:59.000,28,11075479,14565,0,1674936958,13099.172729149992,61.96389656999963,53569.23369432 2023-01-28,20:16:03.000,28,11075528,14365,0,1674936962,13099.206410699997,62.133075689998805,53569.21273296 2023-01-28,20:16:07.000,28,11075488,14565,0,1674936966,13099.186201769997,62.43618828000035,53569.28959128001 2023-01-28,20:16:11.000,28,11075537,14805,0,1674936970,13099.186201769997,62.61946565999824,53569.20574584 2023-01-28,20:16:15.000,28,11075523,14365,0,1674936974,13099.354609519993,62.73225174000254,53569.198758720006 2023-01-28,20:16:19.000,28,11075523,14525,0,1674936978,13099.428708929998,62.68995695999911,53569.25465568 2023-01-28,20:16:23.000,28,11075520,14445,0,1674936982,13099.428708929998,62.48553219000314,53569.30356552 2023-01-28,20:16:27.000,28,11075536,14445,0,1674936986,13099.307455349997,62.47143393000442,53569.31055264001 2023-01-28,20:16:31.000,28,11075549,14445,0,1674936990,13099.226619629997,62.47848306000378,53569.247668560005 2023-01-28,20:16:35.000,28,11075509,14685,0,1674936994,13099.051475569991,62.534876099998655,53569.10792616 2023-01-28,20:16:39.000,28,11075521,14685,0,1674936998,13099.112102359992,62.47143393000442,53569.11491328 2023-01-28,20:16:43.000,28,11075489,14605,0,1674937002,13099.125574979997,62.33750046000205,53569.03805496 2023-01-28,20:16:47.000,28,11075506,14405,0,1674937006,13099.287246419997,62.30930394000461,53569.13587464 2023-01-28,20:16:51.000,28,11075507,14525,0,1674937010,13099.199674390002,62.57012175000273,53569.11491328 2023-01-28,20:16:55.000,28,11075490,14365,0,1674937014,13099.442181549988,62.866185210004915,53569.23369432 2023-01-28,20:16:59.000,28,11075517,14445,0,1674937018,13099.570171439998,63.09880649999832,53569.31055264001 2023-01-28,20:17:03.000,28,11075518,14365,0,1674937022,13099.637534539994,63.10585562999768,53569.37343672 2023-01-28,20:17:07.000,28,11075544,14325,0,1674937026,13099.576907749994,62.9507747700045,53569.35247536 2023-01-28,20:17:11.000,28,11075532,14445,0,1674937030,13099.597116679994,62.97192216000258,53569.44330792 2023-01-28,20:17:15.000,28,11075519,14405,0,1674937034,13099.529753579998,63.042413460003445,53569.366449600006 2023-01-28,20:17:19.000,28,11075510,14485,0,1674937038,13099.448917859998,63.07060998000088,53569.331514 2023-01-28,20:17:23.000,28,11075526,14525,0,1674937042,13099.509544649998,63.035364330004086,53569.43632080001 2023-01-28,20:17:27.000,28,11075482,14445,0,1674937046,13099.462390479988,62.78159564999805,53569.45728216001 2023-01-28,20:17:31.000,28,11075509,14405,0,1674937050,13099.381554760002,62.46438479999779,53569.47824352001 2023-01-28,20:17:35.000,28,11075489,14285,0,1674937054,13099.354609519993,62.133075689998805,53569.54811472 2023-01-28,20:17:39.000,28,11075533,14685,0,1674937058,13099.320927970002,61.9357000500022,53569.47824352001 2023-01-28,20:17:43.000,28,11075532,14725,0,1674937062,13099.489335719998,61.949798310000915,53569.485230640006 2023-01-28,20:17:47.000,28,11075491,14725,0,1674937066,13099.617325609994,62.168321340002876,53569.55510184001 2023-01-28,20:17:51.000,28,11075518,14485,0,1674937070,13099.691425019999,62.38684437000484,53569.66689576 2023-01-28,20:17:55.000,28,11075490,14285,0,1674937074,13099.664479779989,62.71110435000446,53569.61798592 2023-01-28,20:17:59.000,28,11075514,14045,0,1674937078,13099.70489763999,62.986020420001296,53569.67388288001 2023-01-28,20:18:03.000,28,11075512,14365,0,1674937082,13099.85309646,63.14815041000111,53569.750741200005 2023-01-28,20:18:07.000,28,11075532,14525,0,1674937086,13099.981086349995,62.866185210004915,53569.82759952 2023-01-28,20:18:11.000,28,11075484,14325,0,1674937090,13100.041713139995,62.31635307000397,53569.93240632 2023-01-28,20:18:15.000,28,11075504,14445,0,1674937094,13099.82615121999,61.65373484999873,53570.05118736 2023-01-28,20:18:19.000,28,11075518,14445,0,1674937098,13099.448917859998,61.45635921000212,53570.1000972 2023-01-28,20:18:23.000,28,11075505,14565,0,1674937102,13099.300719040002,61.780619190001744,53570.07913584001 2023-01-28,20:18:27.000,28,11075489,14285,0,1674937106,13099.462390479988,62.19651786000031,53570.1000972 2023-01-28,20:18:31.000,28,11075522,14525,0,1674937110,13099.698161329994,62.231763510004384,53570.05817448001 2023-01-28,20:18:35.000,28,11075500,14445,0,1674937114,13099.77226074,62.02028961000178,53570.016251760004 2023-01-28,20:18:39.000,28,11075494,14525,0,1674937118,13099.82615121999,61.61848920000193,53570.07214872 2023-01-28,20:18:43.000,28,11075519,14485,0,1674937122,13099.880041699995,61.39291704000061,53570.03022600001 2023-01-28,20:18:47.000,28,11075546,14565,0,1674937126,13099.880041699995,61.371769650002534,53570.135032800004 2023-01-28,20:18:51.000,28,11075515,14525,0,1674937130,13099.94740479999,61.533899640002346,53570.10708432001 2023-01-28,20:18:55.000,28,11075521,14405,0,1674937134,13100.203384579996,61.829963100004534,53570.22586536001 2023-01-28,20:18:59.000,28,11075529,14485,0,1674937138,13100.358319710002,62.2458617700031,53570.27477520001 2023-01-28,20:19:03.000,28,11075530,14445,0,1674937142,13100.297692920001,62.48553219000314,53570.2398396 2023-01-28,20:19:07.000,28,11075500,14525,0,1674937146,13100.102339929996,62.44323740999971,53570.22586536001 2023-01-28,20:19:11.000,28,11075560,14245,0,1674937150,13099.83288753,62.26700916000118,53570.253813840005 2023-01-28,20:19:15.000,28,11075527,14285,0,1674937154,13099.597116679994,62.21766524999839,53570.09311008 2023-01-28,20:19:19.000,28,11075471,14565,0,1674937158,13099.401763690003,62.407991760002915,53569.91144496001 2023-01-28,20:19:23.000,28,11075507,14765,0,1674937162,13099.435445239993,62.8379886900002,53569.88349648 2023-01-28,20:19:27.000,28,11075489,14685,0,1674937166,13099.489335719998,63.218641710001975,53569.73676696 2023-01-28,20:19:31.000,28,11075473,14645,0,1674937170,13099.691425019999,63.331427789999,53569.70881848 2023-01-28,20:19:35.000,28,11075517,14485,0,1674937174,13099.77226074,63.30323127000156,53569.820612400006 2023-01-28,20:19:39.000,28,11075501,14365,0,1674937178,13099.799205979994,63.451263000002655,53569.74375408001 2023-01-28,20:19:43.000,28,11075504,14445,0,1674937182,13099.90698693999,63.69093342000269,53569.77170256001 2023-01-28,20:19:47.000,28,11075534,14525,0,1674937186,13100.05518576,64.19142165000085,53569.652921520006 2023-01-28,20:19:51.000,28,11075555,14485,0,1674937190,13100.216857200001,64.84699073999946,53569.631960160004 2023-01-28,20:19:55.000,28,11075491,14565,0,1674937194,13100.203384579996,65.17829984999844,53569.40837232001 2023-01-28,20:19:59.000,28,11075535,14365,0,1674937198,13100.183175649996,65.03731725000398,53569.40837232001 2023-01-28,20:20:03.000,28,11075508,14845,0,1674937202,13100.11581255,64.4945342400024,53569.38042384 2023-01-28,20:20:07.000,28,11075499,14205,0,1674937206,13100.284220299996,63.789621240001,53569.42234656 2023-01-28,20:20:11.000,28,11075508,14365,0,1674937210,13100.385264949997,63.02126606999809,53569.4712564 2023-01-28,20:20:15.000,28,11075489,14445,0,1674937214,13100.452628049992,62.365696979999484,53569.652921520006 2023-01-28,20:20:19.000,28,11075524,14485,0,1674937218,13100.405473879997,62.0343878700005,53569.652921520006 2023-01-28,20:20:23.000,28,11075546,14725,0,1674937222,13100.405473879997,62.140124819998164,53569.65990864 2023-01-28,20:20:27.000,28,11075500,14685,0,1674937226,13100.506518529997,62.4925813200025,53569.75772832 2023-01-28,20:20:31.000,28,11075517,14365,0,1674937230,13100.775970929993,62.78864478000469,53569.918432080005 2023-01-28,20:20:35.000,28,11075514,14605,0,1674937234,13100.97132392,62.85913607999828,53569.95336768 2023-01-28,20:20:39.000,28,11075489,14445,0,1674937238,13101.13299536,62.54897436000465,53570.09311008 2023-01-28,20:20:43.000,28,11075539,14565,0,1674937242,13101.180149529995,62.133075689998805,53570.11407144 2023-01-28,20:20:47.000,28,11075545,14205,0,1674937246,13101.00500546999,61.7876683200011,53570.204904000006 2023-01-28,20:20:51.000,28,11075505,14565,0,1674937250,13100.701871519988,61.50570312000491,53570.323685040006 2023-01-28,20:20:55.000,28,11075465,14485,0,1674937254,13100.439155430002,61.4422609500034,53570.351633520004 2023-01-28,20:20:59.000,28,11075507,14485,0,1674937258,13100.162966719996,61.43521182000404,53570.40054336 2023-01-28,20:21:03.000,28,11075530,14565,0,1674937262,13099.90698693999,61.364720520003175,53570.372594880006 2023-01-28,20:21:07.000,28,11075527,14525,0,1674937266,13099.738579189994,61.06160793000163,53570.379582 2023-01-28,20:21:11.000,28,11075512,14725,0,1674937270,13099.455654169993,60.680954909999855,53570.29573656001 2023-01-28,20:21:15.000,28,11075534,14485,0,1674937274,13099.125574979997,60.66685665000114,53570.1000972 2023-01-28,20:21:19.000,28,11075479,14525,0,1674937278,13099.051475569991,60.864232289997744,53570.016251760004 2023-01-28,20:21:23.000,28,11075502,14325,0,1674937282,13098.930221989991,61.33652399999846,53569.97432904 2023-01-28,20:21:27.000,28,11075521,14485,0,1674937286,13098.87633151,61.6889805000028,53569.93240632 2023-01-28,20:21:31.000,28,11075494,14525,0,1674937290,13098.82917733999,61.86520875000133,53569.7158056 2023-01-28,20:21:35.000,28,11075490,14485,0,1674937294,13099.091893429992,61.759471800003666,53569.77170256001 2023-01-28,20:21:39.000,28,11075477,14485,0,1674937298,13099.186201769997,61.45635921000212,53569.680870000004 2023-01-28,20:21:43.000,28,11075486,14245,0,1674937302,13099.192938079992,61.125050100003136,53569.652921520006 2023-01-28,20:21:47.000,28,11075470,14565,0,1674937306,13099.186201769997,60.94177271999797,53569.52715336001 2023-01-28,20:21:51.000,28,11075516,14485,0,1674937310,13099.260301180002,61.11095184000442,53569.52016624 2023-01-28,20:21:55.000,28,11075528,14645,0,1674937314,13099.462390479988,61.51980138000363,53569.45029504 2023-01-28,20:21:59.000,28,11075483,14685,0,1674937318,13099.70489763999,61.766520930003026,53569.50619200001 2023-01-28,20:22:03.000,28,11075482,14685,0,1674937322,13100.07539469,61.55504703000042,53569.62497304001 2023-01-28,20:22:07.000,28,11075497,14565,0,1674937326,13100.13602148,61.24488530999952,53569.61798592 2023-01-28,20:22:11.000,28,11075528,14525,0,1674937330,13100.203384579996,61.188492270004645,53569.59702456 2023-01-28,20:22:15.000,28,11075478,14525,0,1674937334,13100.344847089997,61.731275279998954,53569.63894728 2023-01-28,20:22:19.000,28,11075512,14205,0,1674937338,13100.681662589988,62.50667958000122,53569.68785712 2023-01-28,20:22:23.000,28,11075546,14565,0,1674937342,13100.863542959989,62.993069550000655,53569.66689576 2023-01-28,20:22:27.000,28,11075534,14605,0,1674937346,13101.00500546999,62.89438173000235,53569.69484424001 2023-01-28,20:22:31.000,28,11075482,14525,0,1674937350,13100.957851299994,62.45733566999843,53569.70881848 2023-01-28,20:22:35.000,28,11075478,14605,0,1674937354,13100.98479653999,62.07668265000393,53569.83458664 2023-01-28,20:22:39.000,28,11075536,14205,0,1674937358,13100.910697129999,62.08373178000329,53569.80663816 2023-01-28,20:22:43.000,28,11075522,14605,0,1674937362,13101.04542332999,62.365696979999484,53569.87650936 2023-01-28,20:22:47.000,28,11075526,14365,0,1674937366,13101.21383108,62.47143393000442,53569.91144496001 2023-01-28,20:22:51.000,28,11075522,14405,0,1674937370,13101.25424894,62.238812640003744,53569.9952904 2023-01-28,20:22:55.000,28,11075518,14405,0,1674937374,13101.21383108,61.90750353000476,53570.02323888 2023-01-28,20:22:59.000,28,11075498,14405,0,1674937378,13101.30813941999,61.70307876000152,53570.11407144 2023-01-28,20:23:03.000,28,11075513,14525,0,1674937382,13101.597800750002,61.80176657999982,53570.204904000006 2023-01-28,20:23:07.000,28,11075498,14405,0,1674937386,13101.739263260002,62.06963352000457,53570.24682672001 2023-01-28,20:23:11.000,28,11075526,14525,0,1674937390,13101.941352559988,62.06963352000457,53570.21189112 2023-01-28,20:23:15.000,28,11075533,14405,0,1674937394,13101.900934699988,61.86520875000133,53570.29573656001 2023-01-28,20:23:19.000,28,11075524,14525,0,1674937398,13101.698845400002,61.66783311000472,53570.302723680004 2023-01-28,20:23:23.000,28,11075517,14645,0,1674937402,13101.705581709997,61.66078397999809,53570.372594880006 2023-01-28,20:23:27.000,28,11075551,14565,0,1674937406,13101.719054330002,61.80881570999918,53570.35862064 2023-01-28,20:23:31.000,28,11075522,14365,0,1674937410,13101.793153739993,61.90750353000476,53570.39355624001 2023-01-28,20:23:35.000,28,11075488,14365,0,1674937414,13102.008715659998,61.766520930003026,53570.56124712001 2023-01-28,20:23:39.000,28,11075460,14565,0,1674937418,13102.076078759994,61.498653989998274,53570.61015696001 2023-01-28,20:23:43.000,28,11075555,14365,0,1674937422,13102.062606139989,60.94177271999797,53570.61015696001 2023-01-28,20:23:47.000,28,11075537,14285,0,1674937426,13101.880725769988,60.41308797000238,53570.74989936001 2023-01-28,20:23:51.000,28,11075538,14565,0,1674937430,13101.651691229992,60.046533209999325,53570.72893800001 2023-01-28,20:23:55.000,28,11075490,14525,0,1674937434,13101.388975139991,59.89145234999887,53570.707976640006 2023-01-28,20:23:59.000,28,11075475,14485,0,1674937438,13101.00500546999,59.79981365999993,53570.56823424 2023-01-28,20:24:03.000,28,11075487,14605,0,1674937442,13100.816388789994,59.76456801000313,53570.687015280004 2023-01-28,20:24:07.000,28,11075499,14525,0,1674937446,13100.405473879997,59.50375019999774,53570.659066800006 2023-01-28,20:24:11.000,28,11075462,14525,0,1674937450,13100.04844944999,58.98211458000151,53570.73592512 2023-01-28,20:24:15.000,28,11075537,14445,0,1674937454,13099.657743469994,58.411135050002486,53570.72893800001 2023-01-28,20:24:19.000,28,11075525,14445,0,1674937458,13099.179465460002,58.10097333000158,53570.66605392 2023-01-28,20:24:23.000,28,11075505,14565,0,1674937462,13098.82917733999,58.08687507000286,53570.66605392 2023-01-28,20:24:27.000,28,11075507,14525,0,1674937466,13098.620351729995,58.241955930003314,53570.51233728001 2023-01-28,20:24:31.000,28,11075538,14605,0,1674937470,13098.48562552999,58.425233310001204,53570.47740168 2023-01-28,20:24:35.000,28,11075552,14285,0,1674937474,13098.357635639994,58.38998766000441,53570.323685040006 2023-01-28,20:24:39.000,28,11075457,14685,0,1674937478,13098.148810029998,57.98113811999792,53570.34464640001 2023-01-28,20:24:43.000,28,11075569,14285,0,1674937482,13097.751367739991,57.67097640000429,53570.10708432001 2023-01-28,20:24:47.000,28,11075530,14565,0,1674937486,13097.340452829994,57.64982900999894,53570.10708432001 2023-01-28,20:24:51.000,28,11075525,14405,0,1674937490,13096.943010540002,58.002285510003276,53569.988303280006 2023-01-28,20:24:55.000,28,11075503,14565,0,1674937494,13096.794811719992,58.404085920003126,53569.9254192 2023-01-28,20:24:59.000,28,11075501,14405,0,1674937498,13096.532095629991,58.48162635000335,53569.76471544 2023-01-28,20:25:03.000,28,11075510,14725,0,1674937502,13096.404105739995,58.2137594099986,53569.56907608 2023-01-28,20:25:07.000,28,11075527,14445,0,1674937506,13096.303061089995,57.88949942999898,53569.45728216001 2023-01-28,20:25:11.000,28,11075511,14245,0,1674937510,13096.080762859994,57.727369439999165,53569.464269280004 2023-01-28,20:25:15.000,28,11075509,14405,0,1674937514,13095.683320570002,57.84720465000282,53569.16382312 2023-01-28,20:25:19.000,28,11075487,14485,0,1674937518,13095.326296139996,58.15031724000437,53569.00311936001 2023-01-28,20:25:23.000,28,11075499,14325,0,1674937522,13095.17136100999,58.587363300001016,53568.97517088001 2023-01-28,20:25:27.000,28,11075522,14725,0,1674937526,13094.8951723,58.834082850000414,53568.842415600004 2023-01-28,20:25:31.000,28,11075508,14765,0,1674937530,13094.571829419998,59.108998920004524,53568.507033840004 2023-01-28,20:25:35.000,28,11075504,14525,0,1674937534,13094.484257390002,59.32047281999985,53568.5629308 2023-01-28,20:25:39.000,28,11075502,14565,0,1674937538,13094.241750230001,59.44030803000351,53568.43716264 2023-01-28,20:25:43.000,28,11075469,14365,0,1674937542,13094.05313354999,59.29932543000177,53568.36729144 2023-01-28,20:25:47.000,28,11075474,14685,0,1674937546,13093.844307939995,59.0314584900043,53568.26947176 2023-01-28,20:25:51.000,28,11075528,14245,0,1674937550,13093.69610912,58.69310024999868,53568.241523280005 2023-01-28,20:25:55.000,28,11075502,14085,0,1674937554,13093.197622179992,58.55211765000422,53568.04588392001 2023-01-28,20:25:59.000,28,11075517,14605,0,1674937558,13092.84059775,58.594412430000375,53568.05287104 2023-01-28,20:26:03.000,28,11075524,14645,0,1674937562,13092.308429259989,58.90457415000128,53567.808321840006 2023-01-28,20:26:07.000,28,11075482,14445,0,1674937566,13092.065922100002,59.510799330004374,53567.75242488 2023-01-28,20:26:11.000,28,11075512,14525,0,1674937570,13091.776260769991,60.11702451000019,53567.570759760005 2023-01-28,20:26:15.000,28,11075521,14645,0,1674937574,13091.708897669996,60.490628400002606,53567.52883704 2023-01-28,20:26:19.000,28,11075487,14605,0,1674937578,13091.58090778,60.48357927000325,53567.4799272 2023-01-28,20:26:23.000,28,11075516,14205,0,1674937582,13091.23061965999,60.053582339998684,53567.451978720004 2023-01-28,20:26:27.000,28,11075500,14325,0,1674937586,13090.860122609993,59.24998151999898,53567.29127496 2023-01-28,20:26:31.000,28,11075527,14525,0,1674937590,13090.476152939991,58.375889399998414,53567.24236512 2023-01-28,20:26:35.000,28,11075480,14485,0,1674937594,13090.13260112999,57.840155520003464,53567.10262272 2023-01-28,20:26:39.000,28,11075501,14285,0,1674937598,13090.24038209,57.76261509000324,53567.20742952001 2023-01-28,20:26:43.000,28,11075525,14565,0,1674937602,13090.415526149991,58.08687507000286,53567.067687120005 2023-01-28,20:26:47.000,28,11075535,14725,0,1674937606,13090.812968439997,58.48867548000271,53567.137558320006 2023-01-28,20:26:51.000,28,11075524,14565,0,1674937610,13091.223883349994,58.876377630003844,53567.24935224 2023-01-28,20:26:55.000,28,11075535,14365,0,1674937614,13091.527017299995,59.059655010001734,53567.41704312 2023-01-28,20:26:59.000,28,11075513,14405,0,1674937618,13091.688688739996,59.14424457000132,53567.46595296001 2023-01-28,20:27:03.000,28,11075510,14565,0,1674937622,13091.964877450002,59.38391499000136,53567.55678552 2023-01-28,20:27:07.000,28,11075475,14445,0,1674937626,13092.315165569998,59.65883105999819,53567.69652792 2023-01-28,20:27:11.000,28,11075488,14365,0,1674937630,13092.77323464999,60.01128756000253,53567.77338624 2023-01-28,20:27:15.000,28,11075487,14565,0,1674937634,13093.271721589997,60.145221030004905,53567.955051360004 2023-01-28,20:27:19.000,28,11075520,14805,0,1674937638,13093.547910299989,59.94784539000102,53568.05985816 2023-01-28,20:27:23.000,28,11075456,14285,0,1674937642,13093.71631805,59.54604498000117,53568.22754904 2023-01-28,20:27:27.000,28,11075501,14485,0,1674937646,13093.622009709994,59.1301463100026,53568.45113688001 2023-01-28,20:27:31.000,28,11075503,14365,0,1674937650,13093.527701369989,58.770640679998905,53568.625814880004 2023-01-28,20:27:35.000,28,11075531,14325,0,1674937654,13093.72979066999,58.65785460000188,53568.82145424 2023-01-28,20:27:39.000,28,11075520,14245,0,1674937658,13093.87798949,58.770640679998905,53568.85638984001 2023-01-28,20:27:43.000,28,11075515,14565,0,1674937662,13094.221541300001,58.90457415000128,53568.96818376 2023-01-28,20:27:47.000,28,11075502,14445,0,1674937666,13094.450575839997,58.96096719000343,53569.02408072001 2023-01-28,20:27:51.000,28,11075540,14565,0,1674937670,13094.686346689989,59.09490065999853,53569.21972008001 2023-01-28,20:27:55.000,28,11075503,14565,0,1674937674,13094.322585950002,59.48965193999902,53569.20574584 2023-01-28,20:27:59.000,28,11075502,14045,0,1674937678,13094.760446099994,59.806862789999286,53569.26862992001 2023-01-28,20:28:03.000,28,11075524,14605,0,1674937682,13094.632456209998,60.088827990002756,53569.45728216001 2023-01-28,20:28:07.000,28,11075522,14245,0,1674937686,13095.103997909995,59.820961049998004,53569.59702456 2023-01-28,20:28:11.000,28,11075501,14285,0,1674937690,13094.92885384999,59.25703064999834,53569.7856768 2023-01-28,20:28:15.000,28,11075533,14365,0,1674937694,13094.632456209998,58.55916678000358,53569.97432904 2023-01-28,20:28:19.000,28,11075514,14725,0,1674937698,13094.187859749996,58.20671027999924,53570.14201992 2023-01-28,20:28:23.000,28,11075497,14405,0,1674937702,13094.093551409991,58.33359462000226,53570.204904000006 2023-01-28,20:28:27.000,28,11075509,14645,0,1674937706,13094.208068679996,58.89047589000256,53570.24682672001 2023-01-28,20:28:31.000,28,11075483,14685,0,1674937710,13094.484257390002,59.179490219998115,53570.0651616 2023-01-28,20:28:35.000,28,11075552,14365,0,1674937714,13094.95579909,59.679978450003546,53570.351633520004 2023-01-28,20:28:39.000,28,11075503,14565,0,1674937718,13094.92885384999,59.7222732299997,53570.253813840005 2023-01-28,20:28:43.000,28,11075515,14365,0,1674937722,13094.922117539994,60.081778860003396,53570.56124712001 2023-01-28,20:28:47.000,28,11075491,14445,0,1674937726,13094.255222849992,60.3919405800043,53570.42849184 2023-01-28,20:28:51.000,28,11075521,14725,0,1674937730,13094.268695469997,60.688004039999214,53570.45644032 2023-01-28,20:28:55.000,28,11075489,14205,0,1674937734,13093.965561519995,61.22373792000144,53570.63111832001 2023-01-28,20:28:59.000,28,11075544,14445,0,1674937738,13093.568119229989,61.10390270999778,53570.49836304 2023-01-28,20:29:03.000,28,11075506,14485,0,1674937742,13093.433393029998,61.10390270999778,53570.6940024 2023-01-28,20:29:07.000,28,11075491,14565,0,1674937746,13092.84059775,60.93472358999861,53570.45644032 2023-01-28,20:29:11.000,28,11075538,14525,0,1674937750,13092.61156320999,61.132099230002495,53570.63111832001 2023-01-28,20:29:15.000,28,11075527,14645,0,1674937754,13092.113076269998,61.42111355999805,53570.42849184 2023-01-28,20:29:19.000,28,11075466,14445,0,1674937758,13092.146757819988,61.85111049000261,53570.302723680004 2023-01-28,20:29:23.000,28,11075494,14965,0,1674937762,13092.234329849998,62.21766524999839,53570.24682672001 2023-01-28,20:29:27.000,28,11075523,14525,0,1674937766,13092.40947390999,62.31635307000397,53570.3097108 2023-01-28,20:29:31.000,28,11075507,14245,0,1674937770,13092.166966749988,62.3938935000042,53570.204904000006 2023-01-28,20:29:35.000,28,11075480,14405,0,1674937774,13091.931195899997,62.69700608999847,53570.23285248 2023-01-28,20:29:39.000,28,11075486,14525,0,1674937778,13091.964877450002,63.571098209999036,53570.19791688001 2023-01-28,20:29:43.000,28,11075509,14405,0,1674937782,13092.032240549997,64.40289555000345,53570.135032800004 2023-01-28,20:29:47.000,28,11075474,14365,0,1674937786,13092.173703059998,64.79059770000458,53570.12105856 2023-01-28,20:29:51.000,28,11075488,14525,0,1674937790,13092.106339960003,64.53682901999855,53570.26778808 2023-01-28,20:29:55.000,28,11075481,14445,0,1674937794,13091.749315529996,64.18437252000149,53570.36560776001 2023-01-28,20:29:59.000,28,11075494,14405,0,1674937798,13091.31145537999,63.909456450004654,53570.351633520004 2023-01-28,20:30:03.000,28,11075513,14365,0,1674937802,13090.940958329993,64.1350286099987,53570.3097108 2023-01-28,20:30:07.000,28,11075476,14205,0,1674937806,13090.738869029992,64.67781162000028,53570.19791688001 2023-01-28,20:30:11.000,28,11075513,14565,0,1674937810,13090.738869029992,65.52370722000342,53570.04420024 2023-01-28,20:30:15.000,28,11075523,14605,0,1674937814,13090.745605340002,66.26386587000161,53569.94638056 2023-01-28,20:30:19.000,28,11075498,14485,0,1674937818,13090.826441060002,66.67271541000082,53569.82759952 2023-01-28,20:30:23.000,28,11075513,14485,0,1674937822,13090.705187480002,66.58812585000123,53569.88349648 2023-01-28,20:30:27.000,28,11075502,14405,0,1674937826,13090.368371979996,66.10878501000116,53569.93240632 2023-01-28,20:30:31.000,28,11075495,14405,0,1674937830,13090.01134754999,65.62944417000108,53569.89747072 2023-01-28,20:30:35.000,28,11075495,14645,0,1674937834,13089.701477289993,65.69993547000195,53569.86253512001 2023-01-28,20:30:39.000,28,11075481,14605,0,1674937838,13089.600432639993,66.4118976000027,53569.66689576 2023-01-28,20:30:43.000,28,11075464,14605,0,1674937842,13089.876621349998,67.41287405999901,53569.67388288001 2023-01-28,20:30:47.000,28,11075520,14485,0,1674937846,13090.348163049995,68.04024663000018,53569.70881848 2023-01-28,20:30:51.000,28,11075502,14565,0,1674937850,13090.651296999997,67.89926402999845,53569.79266392001 2023-01-28,20:30:55.000,28,11075507,14365,0,1674937854,13090.658033309992,67.24369493999984,53569.95336768 2023-01-28,20:30:59.000,28,11075486,14405,0,1674937858,13090.307745189995,66.51058542000101,53570.086122960005 2023-01-28,20:31:03.000,28,11075507,14725,0,1674937862,13089.903566589994,65.89731110999855,53570.00926464001 2023-01-28,20:31:07.000,28,11075504,14485,0,1674937866,13089.903566589994,65.89731110999855,53570.05118736 2023-01-28,20:31:11.000,28,11075506,14565,0,1674937870,13090.29427256999,66.39075021000463,53570.12105856 2023-01-28,20:31:15.000,28,11075490,14405,0,1674937874,13090.806232130002,67.1168106000041,53570.135032800004 2023-01-28,20:31:19.000,28,11075562,14525,0,1674937878,13091.264301209994,67.2507440699992,53570.155994160006 2023-01-28,20:31:23.000,28,11075491,14645,0,1674937882,13091.64153457,66.84189452999999,53570.2398396 2023-01-28,20:31:27.000,28,11075489,14565,0,1674937886,13091.47986313,66.18632544000138,53570.43547896 2023-01-28,20:31:31.000,28,11075482,14645,0,1674937890,13091.41923634,65.65059155999916,53570.63111832001 2023-01-28,20:31:35.000,28,11075473,14565,0,1674937894,13091.156520249999,65.46026505000191,53570.7638736 2023-01-28,20:31:39.000,28,11075496,14765,0,1674937898,13091.183465489994,65.67173895000451,53570.53329864001 2023-01-28,20:31:43.000,28,11075498,14405,0,1674937902,13091.756051839991,66.39075021000463,53570.707976640006 2023-01-28,20:31:47.000,28,11075501,14525,0,1674937906,13092.099603649993,66.8700910500047,53570.70098952001 2023-01-28,20:31:51.000,28,11075486,14525,0,1674937910,13092.523991179994,66.78550148999784,53570.67304104 2023-01-28,20:31:55.000,28,11075473,14645,0,1674937914,13092.645244759995,66.27796413000033,53570.84073192 2023-01-28,20:31:59.000,28,11075499,14365,0,1674937918,13092.44989176999,65.58714938999765,53570.98047432 2023-01-28,20:32:03.000,28,11075467,14685,0,1674937922,13092.133285199998,64.84699073999946,53570.95951296 2023-01-28,20:32:07.000,28,11075512,14485,0,1674937926,13091.884041730002,64.47338685000432,53571.05034552 2023-01-28,20:32:11.000,28,11075495,14645,0,1674937930,13091.816678629992,64.83289248000074,53570.854706160004 2023-01-28,20:32:15.000,28,11075498,14725,0,1674937934,13092.227593539988,65.38977375000104,53570.98746144001 2023-01-28,20:32:19.000,28,11075487,14405,0,1674937938,13092.69913524,65.60124765000364,53571.10624248 2023-01-28,20:32:23.000,28,11075483,14725,0,1674937942,13092.995532879992,65.34747897000489,53571.19707504 2023-01-28,20:32:27.000,28,11075516,14405,0,1674937946,13092.874279299991,64.58617293000134,53571.15515232001 2023-01-28,20:32:31.000,28,11075483,14405,0,1674937950,13092.584617969995,64.12797947999934,53571.12720384 2023-01-28,20:32:35.000,28,11075509,14605,0,1674937954,13092.288220329989,64.02929166000104,53571.02938416 2023-01-28,20:32:39.000,28,11075481,14485,0,1674937958,13092.38926497999,64.26896208000107,53570.95951296 2023-01-28,20:32:43.000,28,11075451,14525,0,1674937962,13092.766498339995,64.62141857999814,53570.91759024001 2023-01-28,20:32:47.000,28,11075532,14565,0,1674937966,13093.251512659997,64.78354856999795,53570.875667520006 2023-01-28,20:32:51.000,28,11075490,14645,0,1674937970,13093.547910299989,64.60732031999942,53570.95951296 2023-01-28,20:32:55.000,28,11075500,14245,0,1674937974,13093.74999959999,64.12797947999934,53571.190087920004 2023-01-28,20:32:59.000,28,11075454,14325,0,1674937978,13093.622009709994,63.683884290003334,53571.19707504 2023-01-28,20:33:03.000,28,11075513,14365,0,1674937982,13093.561382919994,63.59224560000439,53571.15515232001 2023-01-28,20:33:07.000,28,11075483,14285,0,1674937986,13093.70958173999,64.0010951400036,53571.06431976001 2023-01-28,20:33:11.000,28,11075476,14645,0,1674937990,13094.181123440001,64.82584335000138,53571.10624248 2023-01-28,20:33:15.000,28,11075488,14365,0,1674937994,13094.652665139998,65.48141243999999,53570.91759024001 2023-01-28,20:33:19.000,28,11075508,14365,0,1674937998,13095.124206839995,65.69993547000195,53571.10624248 2023-01-28,20:33:23.000,28,11075492,14525,0,1674938002,13095.346505069996,65.53780548000213,53571.12021672 2023-01-28,20:33:27.000,28,11075503,14205,0,1674938006,13095.461022340001,65.22764376000123,53571.28092048001 2023-01-28,20:33:31.000,28,11075501,14285,0,1674938010,13095.386922929996,64.9386294299984,53571.357778800004 2023-01-28,20:33:35.000,28,11075503,14245,0,1674938014,13095.407131859996,65.00912072999927,53571.357778800004 2023-01-28,20:33:39.000,28,11075527,14565,0,1674938018,13095.454286029992,65.37567549000232,53571.33681744 2023-01-28,20:33:43.000,28,11075474,14405,0,1674938022,13095.676584259993,65.73518111999874,53571.308868960004 2023-01-28,20:33:47.000,28,11075520,14445,0,1674938026,13095.871937249998,65.8550163300024,53571.2879076 2023-01-28,20:33:51.000,28,11075451,14445,0,1674938030,13096.242434299995,65.7422302499981,53571.40668864 2023-01-28,20:33:55.000,28,11075505,14885,0,1674938034,13096.444523599996,65.58010025999829,53571.40668864 2023-01-28,20:33:59.000,28,11075458,14405,0,1674938038,13096.747657549997,65.53780548000213,53571.41367576 2023-01-28,20:34:03.000,28,11075521,14605,0,1674938042,13096.909328989997,65.61534591000236,53571.58835376001 2023-01-28,20:34:07.000,28,11075490,14565,0,1674938046,13097.124890909989,65.76337764000345,53571.602328 2023-01-28,20:34:11.000,28,11075511,14485,0,1674938050,13097.320243899994,66.05944109999837,53571.595340880005 2023-01-28,20:34:15.000,28,11075465,14565,0,1674938054,13097.663795709996,66.4471432499995,53571.70713480001 2023-01-28,20:34:19.000,28,11075505,14365,0,1674938058,13097.953457039992,66.74320671000169,53571.832902960006 2023-01-28,20:34:23.000,28,11075507,14365,0,1674938062,13098.189227889998,66.98992626000108,53571.90976128 2023-01-28,20:34:27.000,28,11075508,14325,0,1674938066,13098.276799919993,67.06041756000195,53572.13334912 2023-01-28,20:34:31.000,28,11075478,14685,0,1674938070,13098.371108259998,66.94763147999765,53572.147323360005 2023-01-28,20:34:35.000,28,11075492,14485,0,1674938074,13098.384580879989,66.5458310699978,53572.18924608001 2023-01-28,20:34:39.000,28,11075501,14445,0,1674938078,13098.222909439988,66.26386587000161,53572.27309152 2023-01-28,20:34:43.000,28,11075531,14245,0,1674938082,13098.256590989993,66.39779934000398,53572.28706576001 2023-01-28,20:34:47.000,28,11075524,14445,0,1674938086,13098.350899329998,66.8700910500047,53572.40584680001 2023-01-28,20:34:51.000,28,11075555,14565,0,1674938090,13098.56646124999,67.37057928000286,53572.335975600006 2023-01-28,20:34:55.000,28,11075485,14485,0,1674938094,13098.81570472,67.52566014000331,53572.37789832001 2023-01-28,20:34:59.000,28,11075502,14565,0,1674938098,13098.89654044,67.46926710000116,53572.46873088 2023-01-28,20:35:03.000,28,11075445,14285,0,1674938102,13098.91001305999,67.15910538000026,53572.56655056 2023-01-28,20:35:07.000,28,11075528,14365,0,1674938106,13098.69445114,66.79255062000448,53572.53860208 2023-01-28,20:35:11.000,28,11075528,14405,0,1674938110,13098.579933869994,66.41894673000206,53572.63642176 2023-01-28,20:35:15.000,28,11075520,14485,0,1674938114,13098.424998739989,66.36255368999991,53572.51764072 2023-01-28,20:35:19.000,28,11075502,14245,0,1674938118,13098.391317189999,66.46829064000485,53572.54558920001 2023-01-28,20:35:23.000,28,11075502,14125,0,1674938122,13098.431735049999,66.50353629000165,53572.552576320006 2023-01-28,20:35:27.000,28,11075519,14125,0,1674938126,13098.330690399998,66.35550456000055,53572.503666480006 2023-01-28,20:35:31.000,28,11075511,14005,0,1674938130,13098.142073720002,65.93960589000199,53572.41982104 2023-01-28,20:35:35.000,28,11075474,14045,0,1674938134,13097.939984420002,65.63649330000044,53572.552576320006 2023-01-28,20:35:39.000,28,11075478,13925,0,1674938138,13097.811994529991,65.69288634000259,53572.46174376 2023-01-28,20:35:43.000,28,11075524,13845,0,1674938142,13097.953457039992,66.1369815299986,53572.3709112 2023-01-28,20:35:47.000,28,11075535,13645,0,1674938146,13098.115128479993,66.50353629000165,53572.23815592001 2023-01-28,20:35:51.000,28,11075484,14085,0,1674938150,13098.209436819998,66.5599293300038,53572.2311688 2023-01-28,20:35:55.000,28,11075545,14045,0,1674938154,13098.094919549992,66.20747282999946,53572.09142640001 2023-01-28,20:35:59.000,28,11075475,13925,0,1674938158,13097.67053201999,65.53075635000278,53572.028542320004 2023-01-28,20:36:03.000,28,11075514,13885,0,1674938162,13097.225935559989,65.0866611599995,53571.930722640005 2023-01-28,20:36:07.000,28,11075522,13965,0,1674938166,13097.030582569998,65.17125071999908,53571.87482568001 2023-01-28,20:36:11.000,28,11075511,13805,0,1674938170,13097.104681979989,65.80567241999961,53571.63726360001 2023-01-28,20:36:15.000,28,11075557,13925,0,1674938174,13097.55601475,66.45419237999886,53571.602328 2023-01-28,20:36:19.000,28,11075499,13765,0,1674938178,13097.906302869997,66.74320671000169,53571.50450832 2023-01-28,20:36:23.000,28,11075482,13965,0,1674938182,13097.939984420002,66.6586171500021,53571.476559840004 2023-01-28,20:36:27.000,28,11075459,13605,0,1674938186,13097.57622368,66.27091500000097,53571.476559840004 2023-01-28,20:36:31.000,28,11075537,13805,0,1674938190,13097.151836149998,65.99599893000413,53571.35079168001 2023-01-28,20:36:35.000,28,11075520,13805,0,1674938194,13096.841965890002,66.17222718000266,53571.1481652 2023-01-28,20:36:39.000,28,11075518,13725,0,1674938198,13096.990164709998,66.52468367999973,53570.924577360005 2023-01-28,20:36:43.000,28,11075471,13845,0,1674938202,13097.219199249994,66.86304191999807,53570.86169328 2023-01-28,20:36:47.000,28,11075496,13605,0,1674938206,13097.56948736999,66.8700910500047,53570.875667520006 2023-01-28,20:36:51.000,28,11075497,13725,0,1674938210,13097.60990522999,66.62337149999803,53570.875667520006 2023-01-28,20:36:55.000,28,11075476,13685,0,1674938214,13097.59643261,66.4471432499995,53570.91759024001 2023-01-28,20:36:59.000,28,11075505,13925,0,1674938218,13097.502124269995,66.70796106000489,53570.84771904001 2023-01-28,20:37:03.000,28,11075472,13725,0,1674938222,13097.582959989995,67.22959668000112,53570.77784784001 2023-01-28,20:37:07.000,28,11075489,13485,0,1674938226,13097.751367739991,67.76533056000335,53570.64509256 2023-01-28,20:37:11.000,28,11075485,13605,0,1674938230,13097.993874899992,68.08254141000361,53570.63111832001 2023-01-28,20:37:15.000,28,11075524,13765,0,1674938234,13098.081446930002,68.15303271000448,53570.66605392 2023-01-28,20:37:19.000,28,11075467,13605,0,1674938238,13098.216173129993,68.0190992400021,53570.58220848001 2023-01-28,20:37:23.000,28,11075547,13605,0,1674938242,13098.155546339993,67.75828143000399,53570.59618272 2023-01-28,20:37:27.000,28,11075494,13605,0,1674938246,13098.142073720002,67.4622179700018,53570.68002816001 2023-01-28,20:37:31.000,28,11075506,13845,0,1674938250,13098.027556449997,67.38467754000158,53570.6940024 2023-01-28,20:37:35.000,28,11075483,13605,0,1674938254,13098.182491580003,67.42697231999773,53570.72893800001 2023-01-28,20:37:39.000,28,11075492,13605,0,1674938258,13098.276799919993,67.4622179700018,53570.77784784001 2023-01-28,20:37:43.000,28,11075505,13405,0,1674938262,13098.297008849993,67.32828449999943,53570.854706160004 2023-01-28,20:37:47.000,28,11075537,13565,0,1674938266,13098.121864790002,67.09566320999875,53570.88964176 2023-01-28,20:37:51.000,28,11075527,13565,0,1674938270,13097.960193350002,66.94763147999765,53570.924577360005 2023-01-28,20:37:55.000,28,11075512,13725,0,1674938274,13097.987138589997,67.18025276999833,53570.826757680006 2023-01-28,20:37:59.000,28,11075495,13725,0,1674938278,13098.229645749998,67.41992318999837,53570.86169328 2023-01-28,20:38:03.000,28,11075453,13885,0,1674938282,13098.377844569994,67.23664581000048,53570.81977056001 2023-01-28,20:38:07.000,28,11075511,13485,0,1674938286,13098.54625231999,66.58812585000123,53571.00143568 2023-01-28,20:38:11.000,28,11075485,13565,0,1674938290,13098.499098149994,65.84091807000368,53571.141178080004 2023-01-28,20:38:15.000,28,11075514,13645,0,1674938294,13098.519307079994,65.20649637000315,53571.28092048001 2023-01-28,20:38:19.000,28,11075497,13445,0,1674938298,13098.398053499994,64.95977682000375,53571.33681744 2023-01-28,20:38:23.000,28,11075501,13605,0,1674938302,13098.445207669989,64.9527276900044,53571.33681744 2023-01-28,20:38:27.000,28,11075491,13565,0,1674938306,13098.579933869994,65.02321898999799,53571.476559840004 2023-01-28,20:38:31.000,28,11075485,13605,0,1674938310,13098.71466007,64.8399416100001,53571.55341816 2023-01-28,20:38:35.000,28,11075461,13845,0,1674938314,13098.734869,64.26191295000172,53571.57437952 2023-01-28,20:38:39.000,28,11075505,13565,0,1674938318,13098.782023169995,63.42306647999794,53571.61630224001 2023-01-28,20:38:43.000,28,11075503,13725,0,1674938322,13098.82917733999,62.809792170002765,53571.74905752 2023-01-28,20:38:47.000,28,11075463,13605,0,1674938326,13099.112102359992,62.7393008700019,53571.77001888 2023-01-28,20:38:51.000,28,11075472,13645,0,1674938330,13099.435445239993,63.0847082399996,53571.88879992 2023-01-28,20:38:55.000,28,11075493,13365,0,1674938334,13099.644270849989,63.218641710001975,53571.99360672001 2023-01-28,20:38:59.000,28,11075533,13565,0,1674938338,13099.778997049994,63.15519954000047,53572.147323360005 2023-01-28,20:39:03.000,28,11075546,13445,0,1674938342,13099.738579189994,62.95782390000386,53572.21020744001 2023-01-28,20:39:07.000,28,11075481,13565,0,1674938346,13099.94740479999,62.816841300002125,53572.32200136 2023-01-28,20:39:11.000,28,11075488,13445,0,1674938350,13100.237066130001,62.640613050003594,53572.363924080004 2023-01-28,20:39:15.000,28,11075495,13565,0,1674938354,13100.472836979992,62.21061611999903,53572.41982104 2023-01-28,20:39:19.000,28,11075519,13405,0,1674938358,13100.755761999993,61.63963659000001,53572.5106536 2023-01-28,20:39:23.000,28,11075474,13565,0,1674938362,13101.01174178,61.258983569998236,53572.51764072 2023-01-28,20:39:27.000,28,11075492,13485,0,1674938366,13101.119522739995,61.20259053000336,53572.66437024001 2023-01-28,20:39:31.000,28,11075498,13485,0,1674938370,13101.28793048999,61.42111355999805,53572.769177040005 2023-01-28,20:39:35.000,28,11075486,13405,0,1674938374,13101.463074549996,61.829963100004534,53572.87398384 2023-01-28,20:39:39.000,28,11075513,13485,0,1674938378,13101.759472190002,62.32340220000333,53572.887958080006 2023-01-28,20:39:43.000,28,11075488,13405,0,1674938382,13102.150178169999,62.70405521999783,53572.80411264 2023-01-28,20:39:47.000,28,11075494,13525,0,1674938386,13102.419630569995,62.527826969999296,53572.92289368 2023-01-28,20:39:51.000,28,11075420,13285,0,1674938390,13102.42636687999,61.88635613999941,53573.02071336 2023-01-28,20:39:55.000,28,11075457,13405,0,1674938394,13102.24448650999,61.20259053000336,53573.02770048001 2023-01-28,20:39:59.000,28,11075485,13725,0,1674938398,13102.008715659998,60.786691860004794,53572.97180352 2023-01-28,20:40:03.000,28,11075534,13525,0,1674938402,13102.12323292999,60.70210229999793,53573.04167472 2023-01-28,20:40:07.000,28,11075526,13325,0,1674938406,13102.460048429995,60.76554446999944,53573.09757168001 2023-01-28,20:40:11.000,28,11075457,13405,0,1674938410,13102.561093079996,60.9840675000014,53573.11853304 2023-01-28,20:40:15.000,28,11075479,13445,0,1674938414,13102.729500829992,61.35062226000446,53573.17443000001 2023-01-28,20:40:19.000,28,11075495,13285,0,1674938418,13102.608247249991,61.5761944199985,53573.25128832 2023-01-28,20:40:23.000,28,11075547,13445,0,1674938422,13102.36574008999,61.50570312000491,53573.24430120001 2023-01-28,20:40:27.000,28,11075506,13605,0,1674938426,13102.015451969994,61.26603270000487,53573.17443000001 2023-01-28,20:40:31.000,28,11075480,13285,0,1674938430,13101.745999569997,61.20963966000272,53573.11154592 2023-01-28,20:40:35.000,28,11075520,13445,0,1674938434,13101.759472190002,61.322425739999744,53572.99975200001 2023-01-28,20:40:39.000,28,11075466,13605,0,1674938438,13101.927879939998,61.26603270000487,53572.97879064001 2023-01-28,20:40:43.000,28,11075461,13565,0,1674938442,13101.954825179993,60.97701837000204,53573.07661032001 2023-01-28,20:40:47.000,28,11075498,13245,0,1674938446,13101.705581709997,60.46948101000453,53573.21635272001 2023-01-28,20:40:51.000,28,11075492,13445,0,1674938450,13101.402447759996,60.20161406999978,53573.202378480004 2023-01-28,20:40:55.000,28,11075470,13525,0,1674938454,13101.2946668,60.28620362999936,53573.34212088001 2023-01-28,20:40:59.000,28,11075446,13485,0,1674938458,13101.281194179996,60.53292317999876,53573.42596632 2023-01-28,20:41:03.000,28,11075546,13365,0,1674938462,13101.422656689996,60.673905780000496,53573.30019816 2023-01-28,20:41:07.000,28,11075501,13325,0,1674938466,13101.523701339996,60.962920110003324,53573.35609512 2023-01-28,20:41:11.000,28,11075488,13525,0,1674938470,13101.651691229992,61.34357312999782,53573.4539148 2023-01-28,20:41:15.000,28,11075493,13445,0,1674938474,13101.584328129997,61.56209615999978,53573.33513376001 2023-01-28,20:41:19.000,28,11075484,13365,0,1674938478,13101.503492409996,61.40701529999933,53573.42596632 2023-01-28,20:41:23.000,28,11075472,13485,0,1674938482,13101.281194179996,61.11095184000442,53573.43295344001 2023-01-28,20:41:27.000,28,11075451,13405,0,1674938486,13100.99153285,60.93472358999861,53573.46090192001 2023-01-28,20:41:31.000,28,11075474,13725,0,1674938490,13100.823125099989,61.06865706000099,53573.42596632 2023-01-28,20:41:35.000,28,11075517,13445,0,1674938494,13100.870279269999,61.38586791000125,53573.391030720006 2023-01-28,20:41:39.000,28,11075487,13405,0,1674938498,13101.07236857,61.41406442999869,53573.41199208001 2023-01-28,20:41:43.000,28,11075466,13245,0,1674938502,13101.24751262999,61.11095184000442,53573.558721600006 2023-01-28,20:41:47.000,28,11075517,13525,0,1674938506,13101.41592038,60.97701837000204,53573.62859280001 2023-01-28,20:41:51.000,28,11075479,13485,0,1674938510,13101.759472190002,61.4422609500034,53573.67051552001 2023-01-28,20:41:55.000,28,11075514,13485,0,1674938514,13102.022188279989,62.22471437999775,53573.6635284 2023-01-28,20:41:59.000,28,11075511,13765,0,1674938518,13102.24448650999,62.92962737999915,53573.61461856 2023-01-28,20:42:03.000,28,11075489,13285,0,1674938522,13102.257959129995,63.24683822999941,53573.68448976 2023-01-28,20:42:07.000,28,11075502,13285,0,1674938526,13102.096287689994,63.275034750004124,53573.71243824 2023-01-28,20:42:11.000,28,11075483,13525,0,1674938530,13102.049133519999,63.169297799999185,53573.71942536001 2023-01-28,20:42:15.000,28,11075509,13165,0,1674938534,13102.089551379999,62.89438173000235,53573.78929656 2023-01-28,20:42:19.000,28,11075490,13525,0,1674938538,13101.914407319993,62.4925813200025,53573.81724504001 2023-01-28,20:42:23.000,28,11075471,13525,0,1674938542,13101.772944809993,61.9357000500022,53573.79628368001 2023-01-28,20:42:27.000,28,11075453,13485,0,1674938546,13101.456338240001,61.39996616999997,53573.81724504001 2023-01-28,20:42:31.000,28,11075428,13445,0,1674938550,13101.422656689996,61.39996616999997,53573.74038672 2023-01-28,20:42:35.000,28,11075487,13405,0,1674938554,13101.496756100001,62.126026559999445,53573.58667008 2023-01-28,20:42:39.000,28,11075450,13525,0,1674938558,13102.035660899994,63.1974943200039,53573.53077312001 2023-01-28,20:42:43.000,28,11075517,13365,0,1674938562,13102.439839499995,63.867161670001224,53573.47487616 2023-01-28,20:42:47.000,28,11075438,13325,0,1674938566,13102.655401420001,63.87421080000058,53573.537760240004 2023-01-28,20:42:51.000,28,11075454,13525,0,1674938570,13102.655401420001,63.41601734999858,53573.56570872 2023-01-28,20:42:55.000,28,11075480,13485,0,1674938574,13102.581302009996,62.936676509998506,53573.69147688 2023-01-28,20:42:59.000,28,11075472,13245,0,1674938578,13102.3724764,62.640613050003594,53573.69846400001 2023-01-28,20:43:03.000,28,11075454,13365,0,1674938582,13102.076078759994,62.47848306000378,53573.705451120004 2023-01-28,20:43:07.000,28,11075485,13525,0,1674938586,13101.820098980003,62.38684437000484,53573.6635284 2023-01-28,20:43:11.000,28,11075426,13485,0,1674938590,13101.786417429998,62.33750046000205,53573.67051552001 2023-01-28,20:43:15.000,28,11075422,13565,0,1674938594,13101.927879939998,62.25996003000182,53573.53077312001 2023-01-28,20:43:19.000,28,11075488,13325,0,1674938598,13102.082815069989,62.16127221000352,53573.51679888 2023-01-28,20:43:23.000,28,11075460,13365,0,1674938602,13101.988506729998,62.02733874000114,53573.523786 2023-01-28,20:43:27.000,28,11075497,13445,0,1674938606,13101.813362669993,61.56914528999914,53573.49583752 2023-01-28,20:43:31.000,28,11075530,13525,0,1674938610,13101.33508466,61.3294748699991,53573.488850400005 2023-01-28,20:43:35.000,28,11075468,13405,0,1674938614,13101.26772155999,61.42816269000468,53573.488850400005 2023-01-28,20:43:39.000,28,11075497,13445,0,1674938618,13101.597800750002,61.80176657999982,53573.32814664 2023-01-28,20:43:43.000,28,11075467,13485,0,1674938622,13101.887462079998,61.999142220003705,53573.29321104001 2023-01-28,20:43:47.000,28,11075506,13365,0,1674938626,13101.941352559988,61.52685051000299,53573.391030720006 2023-01-28,20:43:51.000,28,11075446,13445,0,1674938630,13101.510228719992,60.75144621000072,53573.42596632 2023-01-28,20:43:55.000,28,11075457,13485,0,1674938634,13100.877015579994,60.222761459997855,53573.37705648 2023-01-28,20:43:59.000,28,11075462,13245,0,1674938638,13100.641244729988,60.41308797000238,53573.21635272001 2023-01-28,20:44:03.000,28,11075476,13445,0,1674938642,13100.782707239989,61.11800097000378,53573.18840424 2023-01-28,20:44:07.000,28,11075473,13565,0,1674938646,13101.10605011999,61.68193137000344,53573.09757168001 2023-01-28,20:44:11.000,28,11075479,13565,0,1674938650,13101.483283479996,61.547997900001064,53573.14648152001 2023-01-28,20:44:15.000,28,11075493,13405,0,1674938654,13101.409184069991,60.75144621000072,53573.21635272001 2023-01-28,20:44:19.000,28,11075451,13445,0,1674938658,13100.998269159994,59.912599740004225,53573.202378480004 2023-01-28,20:44:23.000,28,11075461,13245,0,1674938662,13100.695135209993,59.517848460003734,53573.153468640005 2023-01-28,20:44:27.000,28,11075473,13525,0,1674938666,13100.796179859994,59.73637148999842,53573.13250728 2023-01-28,20:44:31.000,28,11075464,13245,0,1674938670,13100.917433439994,60.13817189999827,53573.104558800005 2023-01-28,20:44:35.000,28,11075476,13525,0,1674938674,13101.06563225999,60.37784231999831,53573.02770048001 2023-01-28,20:44:39.000,28,11075466,13525,0,1674938678,13101.159940599995,60.92767445999925,53572.866996720004 2023-01-28,20:44:43.000,28,11075547,13605,0,1674938682,13101.523701339996,61.71012789000088,53572.8949452 2023-01-28,20:44:47.000,28,11075517,13285,0,1674938686,13101.658427540002,62.27405829000054,53572.97879064001 2023-01-28,20:44:51.000,28,11075479,13325,0,1674938690,13101.611273369992,62.47143393000442,53573.034687600004 2023-01-28,20:44:55.000,28,11075479,13485,0,1674938694,13101.490019789991,62.34454959000141,53573.01372624 2023-01-28,20:44:59.000,28,11075479,13285,0,1674938698,13101.30813941999,61.992093090004346,53573.034687600004 2023-01-28,20:45:03.000,28,11075488,13605,0,1674938702,13101.220567389995,61.65373484999873,53572.90891944001 2023-01-28,20:45:07.000,28,11075521,13285,0,1674938706,13101.31487573,61.63963659000001,53572.87398384 2023-01-28,20:45:11.000,28,11075483,13445,0,1674938710,13101.523701339996,61.942749180001556,53572.83206112001 2023-01-28,20:45:15.000,28,11075479,13525,0,1674938714,13101.490019789991,62.2458617700031,53572.71328008001 2023-01-28,20:45:19.000,28,11075486,13565,0,1674938718,13101.476547170001,62.31635307000397,53572.67135736001 2023-01-28,20:45:23.000,28,11075468,13365,0,1674938722,13101.463074549996,62.27405829000054,53572.63642176 2023-01-28,20:45:27.000,28,11075511,13205,0,1674938726,13101.584328129997,62.56307262000337,53572.650396000005 2023-01-28,20:45:31.000,28,11075436,13405,0,1674938730,13101.665163849997,63.26093648999813,53572.53860208 2023-01-28,20:45:35.000,28,11075501,13445,0,1674938734,13101.981770419989,64.24076556000364,53572.54558920001 2023-01-28,20:45:39.000,28,11075475,13765,0,1674938738,13102.28490436999,65.15715246000036,53572.482705120005 2023-01-28,20:45:43.000,28,11075483,13765,0,1674938742,13102.588038319991,65.40387200999976,53572.46174376 2023-01-28,20:45:47.000,28,11075495,13405,0,1674938746,13102.641928799996,64.9386294299984,53572.48969224 2023-01-28,20:45:51.000,28,11075491,13325,0,1674938750,13102.338794849995,64.21961816999828,53572.44776952 2023-01-28,20:45:55.000,28,11075470,13565,0,1674938754,13102.22427757999,63.52880343000288,53572.56655056 2023-01-28,20:45:59.000,28,11075439,13325,0,1674938758,13101.948088869998,63.26093648999813,53572.503666480006 2023-01-28,20:46:03.000,28,11075481,13445,0,1674938762,13101.725790639997,63.2961821400022,53572.54558920001 2023-01-28,20:46:07.000,28,11075468,13405,0,1674938766,13101.806626359998,63.83191602000443,53572.53860208 2023-01-28,20:46:11.000,28,11075462,13605,0,1674938770,13101.840307910003,64.50863250000111,53572.3709112 2023-01-28,20:46:15.000,28,11075497,13445,0,1674938774,13102.26469543999,64.61436944999878,53572.4407824 2023-01-28,20:46:19.000,28,11075458,13525,0,1674938778,13102.399421639995,63.817817759998434,53572.482705120005 2023-01-28,20:46:23.000,28,11075446,13405,0,1674938782,13102.237750199994,62.577170880002086,53572.601486160005 2023-01-28,20:46:27.000,28,11075478,13445,0,1674938786,13102.049133519999,61.87225788000069,53572.5805248 2023-01-28,20:46:31.000,28,11075456,13325,0,1674938790,13102.022188279989,62.28815654999926,53572.482705120005 2023-01-28,20:46:35.000,28,11075510,13445,0,1674938794,13102.43310319,63.14815041000111,53572.54558920001 2023-01-28,20:46:39.000,28,11075468,13485,0,1674938798,13102.675610350001,63.53585256000224,53572.53860208 2023-01-28,20:46:43.000,28,11075479,13445,0,1674938802,13102.736237140001,63.218641710001975,53572.58751192 2023-01-28,20:46:47.000,28,11075481,13565,0,1674938806,13102.379212709995,62.47143393000442,53572.72725432 2023-01-28,20:46:51.000,28,11075476,13485,0,1674938810,13102.12323292999,61.999142220003705,53572.85302248 2023-01-28,20:46:55.000,28,11075470,13485,0,1674938814,13102.042397209989,62.0343878700005,53572.78315128 2023-01-28,20:46:59.000,28,11075486,13245,0,1674938818,13102.43310319,62.33750046000205,53572.77616416 2023-01-28,20:47:03.000,28,11075466,13365,0,1674938822,13102.877699650002,62.27405829000054,53572.73424144 2023-01-28,20:47:07.000,28,11075511,13565,0,1674938826,13103.153888359993,61.41406442999869,53572.88097096001 2023-01-28,20:47:11.000,28,11075506,13525,0,1674938830,13102.796863930002,60.13112276999891,53572.91590656 2023-01-28,20:47:15.000,28,11075463,13565,0,1674938834,13102.35226747,59.405062379999436,53572.86000960001 2023-01-28,20:47:19.000,28,11075526,13485,0,1674938838,13102.25122282,59.84210844000336,53572.74122856001 2023-01-28,20:47:23.000,28,11075465,13485,0,1674938842,13102.608247249991,61.02636228000483,53572.62244752001 2023-01-28,20:47:27.000,28,11075560,13605,0,1674938846,13103.147152049998,62.02733874000114,53572.6154604 2023-01-28,20:47:31.000,28,11075481,13245,0,1674938850,13103.44354968999,62.407991760002915,53572.62943464 2023-01-28,20:47:35.000,28,11075479,13525,0,1674938854,13103.63216637,62.19651786000031,53572.74821568 2023-01-28,20:47:39.000,28,11075468,13485,0,1674938858,13103.598484819995,61.81586483999854,53572.73424144 2023-01-28,20:47:43.000,28,11075507,13605,0,1674938862,13103.38292289999,61.43521182000404,53572.78315128 2023-01-28,20:47:47.000,28,11075515,13365,0,1674938866,13103.126943119998,61.43521182000404,53572.81109976001 2023-01-28,20:47:51.000,28,11075482,13605,0,1674938870,13103.38292289999,61.992093090004346,53572.70629296 2023-01-28,20:47:55.000,28,11075516,13605,0,1674938874,13103.63216637,62.48553219000314,53572.54558920001 2023-01-28,20:47:59.000,28,11075476,13605,0,1674938878,13104.110444379992,62.56307262000337,53572.531614960004 2023-01-28,20:48:03.000,28,11075516,13565,0,1674938882,13104.305797369998,62.175370470002235,53572.49667936001 2023-01-28,20:48:07.000,28,11075480,13525,0,1674938886,13104.386633089998,61.56914528999914,53572.63642176 2023-01-28,20:48:11.000,28,11075484,13565,0,1674938890,13104.251906889993,61.188492270004645,53572.69231872001 2023-01-28,20:48:15.000,28,11075500,13325,0,1674938894,13104.117180690002,61.20259053000336,53572.79013840001 2023-01-28,20:48:19.000,28,11075461,13525,0,1674938898,13104.157598550002,61.4775066000002,53572.73424144 2023-01-28,20:48:23.000,28,11075468,13605,0,1674938902,13104.150862239992,61.547997900001064,53572.720267200006 2023-01-28,20:48:27.000,28,11075464,13525,0,1674938906,13104.110444379992,61.62553833000129,53572.60847328 2023-01-28,20:48:31.000,28,11075485,13405,0,1674938910,13104.373160469993,61.956847440000274,53572.64340888001 2023-01-28,20:48:35.000,28,11075496,13605,0,1674938914,13104.70323965999,62.43618828000035,53572.6853316 2023-01-28,20:48:39.000,28,11075511,13685,0,1674938918,13104.85143848,62.7393008700019,53572.71328008001 2023-01-28,20:48:43.000,28,11075475,13485,0,1674938922,13104.635876559994,62.45028653999907,53572.79712552 2023-01-28,20:48:47.000,28,11075516,13325,0,1674938926,13104.123916999997,61.88635613999941,53572.83206112001 2023-01-28,20:48:51.000,28,11075476,13485,0,1674938930,13103.699529469995,61.46340834000148,53572.87398384 2023-01-28,20:48:55.000,28,11075501,13525,0,1674938934,13103.308823489999,61.17439400999865,53572.887958080006 2023-01-28,20:48:59.000,28,11075446,13725,0,1674938938,13102.897908580002,60.82898664000095,53572.72725432 2023-01-28,20:49:03.000,28,11075516,13525,0,1674938942,13102.48699366999,60.38489144999767,53572.70629296 2023-01-28,20:49:07.000,28,11075434,13565,0,1674938946,13102.26469543999,60.215712329998496,53572.53860208 2023-01-28,20:49:11.000,28,11075500,13765,0,1674938950,13102.170387099999,60.554070570004114,53572.45475664001 2023-01-28,20:49:15.000,28,11075486,13685,0,1674938954,13102.12323292999,60.723249690003286,53572.39885968 2023-01-28,20:49:19.000,28,11075531,13365,0,1674938958,13101.968297799998,60.36374405999959,53572.41283392 2023-01-28,20:49:23.000,28,11075486,13445,0,1674938962,13101.752735879993,59.53194672000245,53572.45475664001 2023-01-28,20:49:27.000,28,11075471,13725,0,1674938966,13101.388975139991,58.91867241,53572.37789832001 2023-01-28,20:49:31.000,28,11075522,13285,0,1674938970,13101.281194179996,58.68605111999932,53572.35693696001 2023-01-28,20:49:35.000,28,11075487,13565,0,1674938974,13101.382238829996,58.643756340003165,53572.37789832001 2023-01-28,20:49:39.000,28,11075496,13405,0,1674938978,13101.604537059997,58.460478959998,53572.3709112 2023-01-28,20:49:43.000,28,11075494,13565,0,1674938982,13101.860516839988,58.2137594099986,53572.46873088 2023-01-28,20:49:47.000,28,11075481,13285,0,1674938986,13101.927879939998,57.94589247000113,53572.54558920001 2023-01-28,20:49:51.000,28,11075493,13645,0,1674938990,13101.813362669993,57.62868162000086,53572.531614960004 2023-01-28,20:49:55.000,28,11075542,13525,0,1674938994,13101.490019789991,57.46655163000105,53572.5106536 2023-01-28,20:49:59.000,28,11075489,13485,0,1674938998,13101.16667690999,57.325569029999315,53572.503666480006 2023-01-28,20:50:03.000,28,11075473,13685,0,1674939002,13101.10605011999,57.26917599000444,53572.552576320006 2023-01-28,20:50:07.000,28,11075482,13485,0,1674939006,13101.038687019995,57.198684690003574,53572.48969224 2023-01-28,20:50:11.000,28,11075503,13365,0,1674939010,13101.25424894,57.29737251000188,53572.55956344 2023-01-28,20:50:15.000,28,11075505,13565,0,1674939014,13101.604537059997,57.66392726999766,53572.62943464 2023-01-28,20:50:19.000,28,11075542,13685,0,1674939018,13102.015451969994,58.05162941999879,53572.72725432 2023-01-28,20:50:23.000,28,11075521,13605,0,1674939022,13102.33205854,58.2137594099986,53572.81109976001 2023-01-28,20:50:27.000,28,11075531,13525,0,1674939026,13102.44657580999,58.065727680004784,53572.90193232 2023-01-28,20:50:31.000,28,11075520,13685,0,1674939030,13102.338794849995,57.70622205000109,53572.99276488 2023-01-28,20:50:35.000,28,11075497,13565,0,1674939034,13102.177123409994,57.198684690003574,53573.01372624 2023-01-28,20:50:39.000,28,11075512,13445,0,1674939038,13102.129969239999,56.923768619999464,53573.02071336 2023-01-28,20:50:43.000,28,11075487,13645,0,1674939042,13102.19059603,57.135242520002066,53572.9648164 2023-01-28,20:50:47.000,28,11075485,13525,0,1674939046,13102.46678473999,57.720320309999806,53573.00673912001 2023-01-28,20:50:51.000,28,11075508,13525,0,1674939050,13102.621719869996,58.31244723000418,53572.825074 2023-01-28,20:50:55.000,28,11075479,13685,0,1674939054,13102.850754409992,58.84818110999913,53572.95084216 2023-01-28,20:50:59.000,28,11075477,13405,0,1674939058,13103.086525259998,59.33457107999857,53572.85302248 2023-01-28,20:51:03.000,28,11075481,13605,0,1674939062,13103.34250503999,59.694076710002264,53572.84603536 2023-01-28,20:51:07.000,28,11075488,13565,0,1674939066,13103.477231239995,59.53899585000181,53572.825074 2023-01-28,20:51:11.000,28,11075524,13605,0,1674939070,13103.268405629999,59.0173602299983,53572.8949452 2023-01-28,20:51:15.000,28,11075520,13685,0,1674939074,13103.005689539998,58.763591549999546,53572.769177040005 2023-01-28,20:51:19.000,28,11075461,13645,0,1674939078,13102.945062749997,58.869328500004485,53572.78315128 2023-01-28,20:51:23.000,28,11075476,13565,0,1674939082,13103.046107399998,59.03850762000366,53572.83904824001 2023-01-28,20:51:27.000,28,11075486,13325,0,1674939086,13103.039371090003,58.93277066999872,53572.83206112001 2023-01-28,20:51:31.000,28,11075458,13285,0,1674939090,13102.972007989993,58.74244416000147,53572.8949452 2023-01-28,20:51:35.000,28,11075494,13565,0,1674939094,13103.039371090003,58.80588633000298,53572.90891944001 2023-01-28,20:51:39.000,28,11075514,13805,0,1674939098,13103.153888359993,59.18653935000475,53572.90193232 2023-01-28,20:51:43.000,28,11075474,13645,0,1674939102,13103.38292289999,59.59538889000396,53572.866996720004 2023-01-28,20:51:47.000,28,11075489,13565,0,1674939106,13103.55133065,59.89850147999823,53572.80411264 2023-01-28,20:51:51.000,28,11075507,13925,0,1674939110,13103.66584791999,60.272105370000645,53572.88097096001 2023-01-28,20:51:55.000,28,11075456,13605,0,1674939114,13103.66584791999,60.554070570004114,53572.83904824001 2023-01-28,20:51:59.000,28,11075472,13845,0,1674939118,13103.618693749995,60.87128142000438,53572.90891944001 2023-01-28,20:52:03.000,28,11075491,13845,0,1674939122,13103.40986814,61.04750967000291,53572.86000960001 2023-01-28,20:52:07.000,28,11075479,13845,0,1674939126,13103.052843709993,61.04046054000355,53572.99975200001 2023-01-28,20:52:11.000,28,11075461,13925,0,1674939130,13102.628456179991,60.8853796800031,53572.99975200001 2023-01-28,20:52:15.000,28,11075507,13605,0,1674939134,13102.33205854,60.82898664000095,53573.00673912001 2023-01-28,20:52:19.000,28,11075510,13525,0,1674939138,13102.23101389,60.80783925000287,53572.92988080001 2023-01-28,20:52:23.000,28,11075517,13685,0,1674939142,13102.049133519999,60.66685665000114,53572.8949452 2023-01-28,20:52:27.000,28,11075489,13685,0,1674939146,13101.820098980003,60.38489144999767,53572.887958080006 2023-01-28,20:52:31.000,28,11075540,13685,0,1674939150,13101.719054330002,60.37784231999831,53572.74122856001 2023-01-28,20:52:35.000,28,11075498,13925,0,1674939154,13101.806626359998,60.723249690003286,53572.60847328 2023-01-28,20:52:39.000,28,11075476,13565,0,1674939158,13102.035660899994,61.17439400999865,53572.48969224 2023-01-28,20:52:43.000,28,11075459,13965,0,1674939162,13102.129969239999,61.37881878000189,53572.41283392 2023-01-28,20:52:47.000,28,11075463,13885,0,1674939166,13102.069342449999,61.322425739999744,53572.335975600006 2023-01-28,20:52:51.000,28,11075460,13565,0,1674939170,13101.988506729998,61.40701529999933,53572.40584680001 2023-01-28,20:52:55.000,28,11075486,13805,0,1674939174,13102.042397209989,61.759471800003666,53572.39885968 2023-01-28,20:52:59.000,28,11075505,13565,0,1674939178,13102.237750199994,62.133075689998805,53572.39885968 2023-01-28,20:53:03.000,28,11075534,13765,0,1674939182,13102.46678473999,62.28815654999926,53572.42680816001 2023-01-28,20:53:07.000,28,11075443,13605,0,1674939186,13102.722764519996,61.992093090004346,53572.46174376 2023-01-28,20:53:11.000,28,11075524,13485,0,1674939190,13102.938326440002,61.39996616999997,53572.52462784001 2023-01-28,20:53:15.000,28,11075492,13885,0,1674939194,13102.938326440002,60.77964272999816,53572.57353768001 2023-01-28,20:53:19.000,28,11075451,13525,0,1674939198,13102.884435959997,60.10997538000083,53572.6154604 2023-01-28,20:53:23.000,28,11075433,13565,0,1674939202,13102.830545479992,59.59538889000396,53572.650396000005 2023-01-28,20:53:27.000,28,11075514,13645,0,1674939206,13102.763182379997,59.271128910004336,53572.69231872001 2023-01-28,20:53:31.000,28,11075509,13525,0,1674939210,13102.682346659996,59.271128910004336,53572.67135736001 2023-01-28,20:53:35.000,28,11075531,13685,0,1674939214,13102.716028210001,59.36981673000264,53572.63642176 2023-01-28,20:53:39.000,28,11075472,13685,0,1674939218,13102.668874039991,59.31342369000049,53572.62943464 2023-01-28,20:53:43.000,28,11075492,13605,0,1674939222,13102.53414784,58.97506545000215,53572.62244752001 2023-01-28,20:53:47.000,28,11075535,13605,0,1674939226,13102.42636687999,58.50982287000079,53572.62244752001 2023-01-28,20:53:51.000,28,11075531,13805,0,1674939230,13102.3724764,58.25605419000203,53572.57353768001 2023-01-28,20:53:55.000,28,11075512,13645,0,1674939234,13102.52741152999,58.2137594099986,53572.53860208 2023-01-28,20:53:59.000,28,11075486,13925,0,1674939238,13102.641928799996,57.91769595000369,53572.5106536 2023-01-28,20:54:03.000,28,11075511,13725,0,1674939242,13102.608247249991,57.367863810002746,53572.4407824 2023-01-28,20:54:07.000,28,11075483,13565,0,1674939246,13102.682346659996,56.789835150004365,53572.58751192 2023-01-28,20:54:11.000,28,11075510,13605,0,1674939250,13102.50720259999,56.31754344000365,53572.51764072 2023-01-28,20:54:15.000,28,11075472,13885,0,1674939254,13102.379212709995,55.866399120001006,53572.5106536 2023-01-28,20:54:19.000,28,11075514,13805,0,1674939258,13102.27143175,55.704269130001194,53572.46174376 2023-01-28,20:54:23.000,28,11075519,13565,0,1674939262,13102.359003779995,55.704269130001194,53572.41982104 2023-01-28,20:54:27.000,28,11075509,13685,0,1674939266,13102.61498356,55.78885869000078,53572.335975600006 2023-01-28,20:54:31.000,28,11075463,13685,0,1674939270,13102.924853819997,56.049676499998895,53572.28007864 2023-01-28,20:54:35.000,28,11075497,13765,0,1674939274,13103.201042529989,56.458526039998105,53572.17527184 2023-01-28,20:54:39.000,28,11075492,13925,0,1674939278,13103.450286,56.71229472000414,53572.22418168 2023-01-28,20:54:43.000,28,11075525,13765,0,1674939282,13103.598484819995,56.98016166000161,53572.217194560006 2023-01-28,20:54:47.000,28,11075480,13525,0,1674939286,13103.6523753,57.149340780000784,53572.25213016 2023-01-28,20:54:51.000,28,11075523,13405,0,1674939290,13103.73321102,57.39606033000018,53572.23815592001 2023-01-28,20:54:55.000,28,11075507,13805,0,1674939294,13103.935300320001,57.57228857999871,53572.4407824 2023-01-28,20:54:59.000,28,11075506,13845,0,1674939298,13104.022872349997,57.501797279997845,53572.46873088 2023-01-28,20:55:03.000,28,11075487,13525,0,1674939302,13104.096971760002,57.191635560004215,53572.5106536 2023-01-28,20:55:07.000,28,11075486,13565,0,1674939306,13104.043081279997,56.726392980002856,53572.5805248 2023-01-28,20:55:11.000,28,11075467,13725,0,1674939310,13103.901618769996,56.30344517999765,53572.56655056 2023-01-28,20:55:15.000,28,11075477,13645,0,1674939314,13103.807310429991,56.02147998000146,53572.46873088 2023-01-28,20:55:19.000,28,11075511,13525,0,1674939318,13103.77362888,56.056725629998255,53572.32898848001 2023-01-28,20:55:23.000,28,11075525,13645,0,1674939322,13103.915091390001,56.23295388000406,53572.35693696001 2023-01-28,20:55:27.000,28,11075482,13645,0,1674939326,13104.063290209997,56.564262990003044,53572.384885440006 2023-01-28,20:55:31.000,28,11075529,13725,0,1674939330,13104.157598550002,56.7193438500035,53572.39187256 2023-01-28,20:55:35.000,28,11075468,13725,0,1674939334,13104.144125929997,56.796884280003724,53572.49667936001 2023-01-28,20:55:39.000,28,11075455,13565,0,1674939338,13104.016136040002,56.65590168000199,53572.51764072 2023-01-28,20:55:43.000,28,11075525,13565,0,1674939342,13103.921827699996,56.550164730004326,53572.56655056 2023-01-28,20:55:47.000,28,11075511,13845,0,1674939346,13103.72647470999,56.282297789999575,53572.59449904001 2023-01-28,20:55:51.000,28,11075513,13405,0,1674939350,13103.497440169995,55.88754650999908,53572.65738312 2023-01-28,20:55:55.000,28,11075481,13885,0,1674939354,13103.126943119998,55.5562374000001,53572.65738312 2023-01-28,20:55:59.000,28,11075490,13405,0,1674939358,13102.877699650002,55.25312480999855,53572.71328008001 2023-01-28,20:56:03.000,28,11075475,13525,0,1674939362,13102.59477463,55.14738786000089,53572.79712552 2023-01-28,20:56:07.000,28,11075521,13605,0,1674939366,13102.399421639995,55.13328960000217,53572.86000960001 2023-01-28,20:56:11.000,28,11075490,13845,0,1674939370,13102.26469543999,55.22492829000112,53572.83904824001 2023-01-28,20:56:15.000,28,11075495,13525,0,1674939374,13102.237750199994,55.49279522999859,53572.88097096001 2023-01-28,20:56:19.000,28,11075511,13645,0,1674939378,13101.921143629988,55.506893490004586,53572.91590656 2023-01-28,20:56:23.000,28,11075510,13645,0,1674939382,13101.712318019992,55.36591089000285,53573.01372624 2023-01-28,20:56:27.000,28,11075524,13805,0,1674939386,13101.28793048999,55.14033873000153,53572.94385504 2023-01-28,20:56:31.000,28,11075513,13805,0,1674939390,13100.769234619998,54.872471790004056,53572.95782928001 2023-01-28,20:56:35.000,28,11075479,13685,0,1674939394,13100.230329819991,54.76673483999912,53572.88097096001 2023-01-28,20:56:39.000,28,11075496,13805,0,1674939398,13099.80594228999,54.830177010000625,53572.83904824001 2023-01-28,20:56:43.000,28,11075482,13485,0,1674939402,13099.469126789998,54.999356129999796,53572.71328008001 2023-01-28,20:56:47.000,28,11075502,13965,0,1674939406,13099.388291069998,55.246075679999194,53572.720267200006 2023-01-28,20:56:51.000,28,11075462,13805,0,1674939410,13099.442181549988,55.38705828000093,53572.601486160005 2023-01-28,20:56:55.000,28,11075528,13565,0,1674939414,13099.624061919989,55.36591089000285,53572.69231872001 2023-01-28,20:56:59.000,28,11075510,13725,0,1674939418,13099.610589299999,55.04165091000323,53572.70629296 2023-01-28,20:57:03.000,28,11075475,13685,0,1674939422,13099.576907749994,54.67509615000017,53572.70629296 2023-01-28,20:57:07.000,28,11075522,13805,0,1674939426,13099.428708929998,54.27329574000032,53572.62943464 2023-01-28,20:57:11.000,28,11075479,14085,0,1674939430,13099.206410699997,54.04067444999964,53572.5805248 2023-01-28,20:57:15.000,28,11075470,13925,0,1674939434,13098.89654044,54.03362532000028,53572.503666480006 2023-01-28,20:57:19.000,28,11075529,13765,0,1674939438,13098.64729696999,54.238050090003526,53572.3709112 2023-01-28,20:57:23.000,28,11075512,13885,0,1674939442,13098.579933869994,54.73148919000232,53572.25911728001 2023-01-28,20:57:27.000,28,11075504,13845,0,1674939446,13098.761814239995,55.295419590001984,53572.18225896 2023-01-28,20:57:31.000,28,11075509,13925,0,1674939450,13099.098629740001,55.78180956000142,53572.14033624001 2023-01-28,20:57:35.000,28,11075490,13805,0,1674939454,13099.421972620003,55.97213606999867,53572.266104400005 2023-01-28,20:57:39.000,28,11075529,14045,0,1674939458,13099.644270849989,55.85230086000229,53572.39187256 2023-01-28,20:57:43.000,28,11075508,13925,0,1674939462,13099.819414909995,55.6690234800044,53572.48969224 2023-01-28,20:57:47.000,28,11075498,13725,0,1674939466,13099.859832769995,55.53509001000202,53572.53860208 2023-01-28,20:57:51.000,28,11075502,13845,0,1674939470,13099.859832769995,55.45050045000244,53572.54558920001 2023-01-28,20:57:55.000,28,11075517,14085,0,1674939474,13099.89351432,55.58443392000481,53572.46174376 2023-01-28,20:57:59.000,28,11075515,14005,0,1674939478,13099.85309646,55.683121740003116,53572.41283392 2023-01-28,20:58:03.000,28,11075482,14045,0,1674939482,13099.8126786,55.71131826000055,53572.433795280005 2023-01-28,20:58:07.000,28,11075549,14285,0,1674939486,13099.900250629995,55.6690234800044,53572.40584680001 2023-01-28,20:58:11.000,28,11075497,13885,0,1674939490,13099.82615121999,55.60558131000289,53572.34994984 2023-01-28,20:58:15.000,28,11075521,14205,0,1674939494,13099.77226074,55.8029569499995,53572.42680816001 2023-01-28,20:58:19.000,28,11075526,14045,0,1674939498,13099.92719586999,56.07787302000361,53572.32200136 2023-01-28,20:58:23.000,28,11075521,14205,0,1674939502,13100.102339929996,56.52901733999897,53572.32200136 2023-01-28,20:58:27.000,28,11075514,14005,0,1674939506,13100.385264949997,57.07180035000056,53572.34994984 2023-01-28,20:58:31.000,28,11075515,13885,0,1674939510,13100.627772109998,57.48769901999913,53572.34296272 2023-01-28,20:58:35.000,28,11075430,14005,0,1674939514,13100.749025689998,57.80490986999939,53572.46174376 2023-01-28,20:58:39.000,28,11075511,14045,0,1674939518,13100.769234619998,57.87540117000026,53572.4407824 2023-01-28,20:58:43.000,28,11075511,14045,0,1674939522,13100.917433439994,57.76261509000324,53572.6853316 2023-01-28,20:58:47.000,28,11075564,13885,0,1674939526,13100.92416974999,57.46655163000105,53572.66437024001 2023-01-28,20:58:51.000,28,11075540,14045,0,1674939530,13101.058895949995,57.11409513000399,53572.84603536 2023-01-28,20:58:55.000,28,11075513,14565,0,1674939534,13101.12625904999,56.87442471000395,53572.9648164 2023-01-28,20:58:59.000,28,11075524,14125,0,1674939538,13101.180149529995,56.959014270003536,53573.02770048001 2023-01-28,20:59:03.000,28,11075506,14325,0,1674939542,13101.159940599995,57.4101585899989,53573.04866184001 2023-01-28,20:59:07.000,28,11075514,14365,0,1674939546,13101.27445787,58.10097333000158,53573.02770048001 2023-01-28,20:59:11.000,28,11075533,14245,0,1674939550,13101.25424894,58.74244416000147,53573.02071336 2023-01-28,20:59:15.000,28,11075519,14445,0,1674939554,13101.21383108,59.172441089998756,53572.95782928001 2023-01-28,20:59:19.000,28,11075497,14365,0,1674939558,13101.21383108,59.31342369000049,53573.04866184001 2023-01-28,20:59:23.000,28,11075469,14405,0,1674939562,13101.10605011999,59.15834283000004,53572.99975200001 2023-01-28,20:59:27.000,28,11075516,14725,0,1674939566,13101.058895949995,58.79883720000362,53573.104558800005 2023-01-28,20:59:31.000,28,11075434,14525,0,1674939570,13100.715344139993,58.404085920003126,53573.12552016001 2023-01-28,20:59:35.000,28,11075492,14565,0,1674939574,13100.580617940002,58.192612020000524,53573.29321104001 2023-01-28,20:59:39.000,28,11075481,14565,0,1674939578,13100.304429229996,58.10802246000094,53573.26526256001 2023-01-28,20:59:43.000,28,11075497,14205,0,1674939582,13100.15623041,58.192612020000524,53573.31417240001 2023-01-28,20:59:47.000,28,11075492,14605,0,1674939586,13100.19664827,58.35474201000034,53573.31417240001 2023-01-28,20:59:51.000,28,11075476,14565,0,1674939590,13100.284220299996,58.56621591000294,53573.18141712 2023-01-28,20:59:55.000,28,11075502,14445,0,1674939594,13100.418946500002,58.94686893000471,53573.00673912001 2023-01-28,20:59:59.000,28,11075443,14565,0,1674939598,13100.493045909992,59.510799330004374,53572.8949452 2023-01-28,21:00:03.000,28,11075457,14725,0,1674939602,13100.641244729988,60.10997538000083,53572.825074 2023-01-28,21:00:07.000,28,11075526,14605,0,1674939606,13100.816388789994,60.70915143000457,53572.7552028 2023-01-28,21:00:11.000,28,11075496,14325,0,1674939610,13100.957851299994,61.195541400004004,53572.720267200006 2023-01-28,21:00:15.000,28,11075514,14645,0,1674939614,13101.12625904999,61.42816269000468,53572.79013840001 2023-01-28,21:00:19.000,28,11075482,14645,0,1674939618,13101.10605011999,61.38586791000125,53572.83206112001 2023-01-28,21:00:23.000,28,11075468,14605,0,1674939622,13101.018478089994,61.195541400004004,53572.84603536 2023-01-28,21:00:27.000,28,11075480,14525,0,1674939626,13100.897224509994,61.089804449999065,53572.79013840001 2023-01-28,21:00:31.000,28,11075488,14565,0,1674939630,13100.789443549998,61.11095184000442,53572.86000960001 2023-01-28,21:00:35.000,28,11075485,14565,0,1674939634,13100.897224509994,61.39291704000061,53572.80411264 2023-01-28,21:00:39.000,28,11075499,14285,0,1674939638,13100.769234619998,61.63963659000001,53572.69231872001 2023-01-28,21:00:43.000,28,11075471,14685,0,1674939642,13100.796179859994,61.85111049000261,53572.74122856001 2023-01-28,21:00:47.000,28,11075442,14725,0,1674939646,13100.647981039998,61.893405269998766,53572.57353768001 2023-01-28,21:00:51.000,28,11075518,14645,0,1674939650,13100.614299489993,61.97799482999835,53572.433795280005 2023-01-28,21:00:55.000,28,11075501,14685,0,1674939654,13100.688398899998,62.07668265000393,53572.41982104 2023-01-28,21:00:59.000,28,11075475,14565,0,1674939658,13100.742289379989,62.415040890002274,53572.39187256 2023-01-28,21:01:03.000,28,11075518,14445,0,1674939662,13100.856806649994,62.70405521999783,53572.384885440006 2023-01-28,21:01:07.000,28,11075569,14325,0,1674939666,13100.836597719994,62.90143086000171,53572.363924080004 2023-01-28,21:01:11.000,28,11075473,14485,0,1674939670,13100.863542959989,62.90143086000171,53572.32200136 2023-01-28,21:01:15.000,28,11075446,14685,0,1674939674,13100.809652479998,62.816841300002125,53572.20322032 2023-01-28,21:01:19.000,28,11075489,14525,0,1674939678,13100.789443549998,62.584220010001445,53572.24514304 2023-01-28,21:01:23.000,28,11075489,14405,0,1674939682,13100.526727459997,62.30930394000461,53572.16129760001 2023-01-28,21:01:27.000,28,11075523,14565,0,1674939686,13100.216857200001,61.96389656999963,53572.35693696001 2023-01-28,21:01:31.000,28,11075496,14645,0,1674939690,13099.68468870999,61.63963659000001,53572.17527184 2023-01-28,21:01:35.000,28,11075433,14645,0,1674939694,13099.320927970002,61.315376610000385,53572.08443928 2023-01-28,21:01:39.000,28,11075497,14485,0,1674939698,13099.300719040002,61.322425739999744,53572.07745216 2023-01-28,21:01:43.000,28,11075490,14405,0,1674939702,13099.368082139998,61.491604859998915,53572.06347792 2023-01-28,21:01:47.000,28,11075486,14605,0,1674939706,13099.630798229999,61.58324354999786,53571.930722640005 2023-01-28,21:01:51.000,28,11075484,14565,0,1674939710,13099.89351432,61.4775066000002,53571.89578704 2023-01-28,21:01:55.000,28,11075471,14685,0,1674939714,13100.07539469,61.22373792000144,53571.93770976 2023-01-28,21:01:59.000,28,11075456,14405,0,1674939718,13100.00803158999,60.75144621000072,53572.00758096 2023-01-28,21:02:03.000,28,11075478,14805,0,1674939722,13099.94740479999,60.215712329998496,53572.147323360005 2023-01-28,21:02:07.000,28,11075484,14645,0,1674939726,13099.82615121999,59.79981365999993,53572.335975600006 2023-01-28,21:02:11.000,28,11075504,14485,0,1674939730,13099.583644059989,59.49670106999838,53572.44776952 2023-01-28,21:02:15.000,28,11075480,14605,0,1674939734,13099.381554760002,59.285227170003054,53572.5106536 2023-01-28,21:02:19.000,28,11075458,14565,0,1674939738,13099.159256530002,59.235883260000264,53572.46873088 2023-01-28,21:02:23.000,28,11075462,14565,0,1674939742,13099.118838670001,59.10194978999789,53572.46174376 2023-01-28,21:02:27.000,28,11075496,14405,0,1674939746,13099.112102359992,59.003261969999585,53572.51764072 2023-01-28,21:02:31.000,28,11075495,14645,0,1674939750,13099.078420810001,58.75654242000019,53572.4407824 2023-01-28,21:02:35.000,28,11075491,14485,0,1674939754,13098.95716723,58.55916678000358,53572.34994984 2023-01-28,21:02:39.000,28,11075457,14765,0,1674939758,13098.63382435,58.411135050002486,53572.17527184 2023-01-28,21:02:43.000,28,11075465,14365,0,1674939762,13098.472152909999,58.404085920003126,53572.08443928 2023-01-28,21:02:47.000,28,11075466,14565,0,1674939766,13098.195964199993,58.587363300001016,53571.95168400001 2023-01-28,21:02:51.000,28,11075479,14565,0,1674939770,13098.344163019989,58.93277066999872,53571.9167484 2023-01-28,21:02:55.000,28,11075488,14365,0,1674939774,13098.499098149994,59.24998151999898,53571.90277416001 2023-01-28,21:02:59.000,28,11075493,14285,0,1674939778,13098.57319756,59.30637456000113,53571.88879992 2023-01-28,21:03:03.000,28,11075500,14565,0,1674939782,13098.64729696999,59.108998920004524,53571.86783856 2023-01-28,21:03:07.000,28,11075452,14525,0,1674939786,13098.660769589995,58.75654242000019,53571.83989008 2023-01-28,21:03:11.000,28,11075467,14565,0,1674939790,13098.68771482999,58.418184180001845,53571.80495448001 2023-01-28,21:03:15.000,28,11075494,14445,0,1674939794,13098.640560659995,58.38998766000441,53571.72110904 2023-01-28,21:03:19.000,28,11075543,14565,0,1674939798,13098.67424221,58.5732650400023,53571.70713480001 2023-01-28,21:03:23.000,28,11075525,14525,0,1674939802,13098.721396379995,59.052605880002375,53571.644250720004 2023-01-28,21:03:27.000,28,11075513,14365,0,1674939806,13099.118838670001,59.60948715000268,53571.497521200006 2023-01-28,21:03:31.000,28,11075491,14565,0,1674939810,13099.475863099993,60.13112276999891,53571.44861136001 2023-01-28,21:03:35.000,28,11075512,14565,0,1674939814,13099.79246967,60.24390885000321,53571.51149544 2023-01-28,21:03:39.000,28,11075449,14645,0,1674939818,13099.8126786,59.77866627000185,53571.50450832 2023-01-28,21:03:43.000,28,11075489,14645,0,1674939822,13099.529753579998,58.95391806000407,53571.61630224001 2023-01-28,21:03:47.000,28,11075493,14485,0,1674939826,13098.9369583,58.03048203000071,53571.70713480001 2023-01-28,21:03:51.000,28,11075470,14285,0,1674939830,13098.303745159988,57.38901120000082,53571.644250720004 2023-01-28,21:03:55.000,28,11075450,14565,0,1674939834,13097.785049289996,57.21278295000229,53571.48354696 2023-01-28,21:03:59.000,28,11075484,14565,0,1674939838,13097.684004639996,57.48064988999977,53571.25297200001 2023-01-28,21:04:03.000,28,11075483,14405,0,1674939842,13097.6570594,58.136218979998375,53571.141178080004 2023-01-28,21:04:07.000,28,11075508,14685,0,1674939846,13098.014083829992,58.58031417000166,53571.1481652 2023-01-28,21:04:11.000,28,11075518,14365,0,1674939850,13098.249854679998,58.67900198999996,53571.06431976001 2023-01-28,21:04:15.000,28,11075490,14525,0,1674939854,13098.56646124999,58.51687200000015,53571.08528112001 2023-01-28,21:04:19.000,28,11075509,14525,0,1674939858,13098.89654044,58.129169849999016,53571.03637128001 2023-01-28,21:04:23.000,28,11075501,14405,0,1674939862,13099.058211880001,57.79786074000003,53571.08528112001 2023-01-28,21:04:27.000,28,11075509,14405,0,1674939866,13099.199674390002,57.61458336000214,53571.17611368 2023-01-28,21:04:31.000,28,11075479,14645,0,1674939870,13099.320927970002,57.6568781399983,53571.09925536 2023-01-28,21:04:35.000,28,11075536,14525,0,1674939874,13099.455654169993,57.959990729999845,53571.08528112001 2023-01-28,21:04:39.000,28,11075464,14325,0,1674939878,13099.75205181,58.425233310001204,53571.2879076 2023-01-28,21:04:43.000,28,11075510,14565,0,1674939882,13099.651007159999,58.69310024999868,53571.36476592 2023-01-28,21:04:47.000,28,11075515,14365,0,1674939886,13099.374818449993,58.6719528600006,53571.37175304001 2023-01-28,21:04:51.000,28,11075497,14605,0,1674939890,13099.213147009992,58.66490373000124,53571.44861136001 2023-01-28,21:04:55.000,28,11075469,14485,0,1674939894,13099.091893429992,58.7847389400049,53571.595340880005 2023-01-28,21:04:59.000,28,11075507,14405,0,1674939898,13098.95716723,58.869328500004485,53571.44162424 2023-01-28,21:05:03.000,28,11075464,14565,0,1674939902,13099.112102359992,58.86227936999785,53571.25297200001 2023-01-28,21:05:07.000,28,11075492,14405,0,1674939906,13099.570171439998,58.74244416000147,53571.427650000005 2023-01-28,21:05:11.000,28,11075531,14485,0,1674939910,13099.79246967,58.20671027999924,53571.58136664 2023-01-28,21:05:15.000,28,11075504,14485,0,1674939914,13099.78573335999,57.5229446700032,53571.51848256001 2023-01-28,21:05:19.000,28,11075472,14405,0,1674939918,13099.92719586999,56.98016166000161,53571.644250720004 2023-01-28,21:05:23.000,28,11075498,14445,0,1674939922,13100.17643934,57.07180035000056,53571.79098024 2023-01-28,21:05:27.000,28,11075533,14645,0,1674939926,13100.445891739997,57.57228857999871,53571.930722640005 2023-01-28,21:05:31.000,28,11075487,14525,0,1674939930,13100.796179859994,58.234906800003955,53571.88879992 2023-01-28,21:05:35.000,28,11075508,14525,0,1674939934,13101.27445787,58.95391806000407,53571.96565824 2023-01-28,21:05:39.000,28,11075479,14485,0,1674939938,13101.719054330002,59.39096412000072,53572.2311688 2023-01-28,21:05:43.000,28,11075478,14365,0,1674939942,13101.927879939998,59.581290629997966,53572.40584680001 2023-01-28,21:05:47.000,28,11075470,14845,0,1674939946,13102.089551379999,59.581290629997966,53572.47571800001 2023-01-28,21:05:51.000,28,11075458,14525,0,1674939950,13102.237750199994,59.65883105999819,53572.49667936001 2023-01-28,21:05:55.000,28,11075478,14365,0,1674939954,13102.318585919995,59.67292932000419,53572.53860208 2023-01-28,21:05:59.000,28,11075492,14565,0,1674939958,13102.39268533,59.644732799999474,53572.73424144 2023-01-28,21:06:03.000,28,11075459,14565,0,1674939962,13102.32532222999,59.43325890000415,53572.601486160005 2023-01-28,21:06:07.000,28,11075495,14485,0,1674939966,13102.749709759992,59.32047281999985,53572.76218992001 2023-01-28,21:06:11.000,28,11075499,14365,0,1674939970,13102.850754409992,59.172441089998756,53572.88097096001 2023-01-28,21:06:15.000,28,11075479,14605,0,1674939974,13103.241460389989,58.80588633000298,53572.90891944001 2023-01-28,21:06:19.000,28,11075486,14205,0,1674939978,13103.739947329996,58.48162635000335,53573.02770048001 2023-01-28,21:06:23.000,28,11075500,14525,0,1674939982,13104.238434270002,58.1150715900003,53573.25827544 2023-01-28,21:06:27.000,28,11075477,14725,0,1674939986,13104.60893132,57.70622205000109,53573.34212088001 2023-01-28,21:06:31.000,28,11075502,14565,0,1674939990,13104.898592649995,57.45950250000169,53573.40500496 2023-01-28,21:06:35.000,28,11075484,14565,0,1674939994,13105.248880769992,57.494748149998486,53573.321159520005 2023-01-28,21:06:39.000,28,11075519,14645,0,1674939998,13105.659795679989,57.91064682000433,53573.51679888 2023-01-28,21:06:43.000,28,11075483,14725,0,1674940002,13106.0100838,58.474577220003994,53573.62859280001 2023-01-28,21:06:47.000,28,11075496,14485,0,1674940006,13106.353635610001,58.86227936999785,53573.74737384001 2023-01-28,21:06:51.000,28,11075481,14565,0,1674940010,13106.663505869998,59.1301463100026,53573.74737384001 2023-01-28,21:06:55.000,28,11075477,14525,0,1674940014,13106.993585059994,59.2640797799977,53574.040832880004 2023-01-28,21:06:59.000,28,11075497,14325,0,1674940018,13107.175465429995,59.13719544000196,53574.18057528001 2023-01-28,21:07:03.000,28,11075504,14605,0,1674940022,13107.43144521,58.95391806000407,53574.32031768001 2023-01-28,21:07:07.000,28,11075474,14445,0,1674940026,13107.673952370002,58.74244416000147,53574.35525328 2023-01-28,21:07:11.000,28,11075493,14485,0,1674940030,13107.801942259997,58.467528090004635,53574.50896992001 2023-01-28,21:07:15.000,28,11075480,14405,0,1674940034,13107.828887499993,58.1150715900003,53574.52993128 2023-01-28,21:07:19.000,28,11075477,14525,0,1674940038,13107.828887499993,57.903597689997696,53574.69762216 2023-01-28,21:07:23.000,28,11075483,14525,0,1674940042,13107.700897609997,57.97408898999856,53574.64871232 2023-01-28,21:07:27.000,28,11075494,14805,0,1674940046,13107.748051779992,58.38998766000441,53574.72557064001 2023-01-28,21:07:31.000,28,11075471,14285,0,1674940050,13107.734579160002,58.75654242000019,53574.73954488 2023-01-28,21:07:35.000,28,11075496,14605,0,1674940054,13107.923195839998,59.0173602299983,53574.781467600005 2023-01-28,21:07:39.000,28,11075498,14565,0,1674940058,13108.132021449994,59.108998920004524,53574.900248640006 2023-01-28,21:07:43.000,28,11075462,14325,0,1674940062,13108.105076209999,58.84818110999913,53575.046978160004 2023-01-28,21:07:47.000,28,11075498,14205,0,1674940066,13107.882777979998,58.19966114999988,53575.095888 2023-01-28,21:07:51.000,28,11075470,14445,0,1674940070,13107.37081842,57.34671642000467,53575.15877208001 2023-01-28,21:07:55.000,28,11075510,14645,0,1674940074,13106.717396349988,56.35278909000044,53575.214669040004 2023-01-28,21:07:59.000,28,11075509,14605,0,1674940078,13105.88209390999,55.457549580001796,53575.116849360005 2023-01-28,21:08:03.000,28,11075466,14605,0,1674940082,13105.282562319997,54.72444006000296,53575.03300392 2023-01-28,21:08:07.000,28,11075520,14605,0,1674940086,13104.66955811,54.32968878000247,53574.91422288 2023-01-28,21:08:11.000,28,11075521,14485,0,1674940090,13104.251906889993,54.20985356999881,53574.87230016001 2023-01-28,21:08:15.000,28,11075465,14405,0,1674940094,13104.022872349997,54.28034486999968,53574.732557760006 2023-01-28,21:08:19.000,28,11075522,14205,0,1674940098,13103.962245559997,54.421327470001415,53574.53691840001 2023-01-28,21:08:23.000,28,11075541,14365,0,1674940102,13103.908355079991,54.703292670004885,53574.40416312 2023-01-28,21:08:27.000,28,11075484,14365,0,1674940106,13103.921827699996,54.74558745000104,53574.2574336 2023-01-28,21:08:31.000,28,11075483,14245,0,1674940110,13103.874673530001,54.92181569999957,53574.13166544001 2023-01-28,21:08:35.000,28,11075482,14365,0,1674940114,13103.659111609995,55.006405259999156,53573.92903896 2023-01-28,21:08:39.000,28,11075534,14285,0,1674940118,13103.42334075999,55.12624047000281,53573.83121928 2023-01-28,21:08:43.000,28,11075477,14405,0,1674940122,13103.201042529989,55.17558437999833,53573.71942536001 2023-01-28,21:08:47.000,28,11075524,14285,0,1674940126,13103.167360979998,55.33066523999878,53573.705451120004 2023-01-28,21:08:51.000,28,11075509,14565,0,1674940130,13103.147152049998,55.61967957000161,53573.64256704 2023-01-28,21:08:55.000,28,11075537,14645,0,1674940134,13103.025898469998,55.77476043000206,53573.63557992 2023-01-28,21:08:59.000,28,11075517,14405,0,1674940138,13103.032634779993,55.89459563999844,53573.57968296001 2023-01-28,21:09:03.000,28,11075485,14525,0,1674940142,13103.126943119998,56.049676499998895,53573.607631440005 2023-01-28,21:09:07.000,28,11075512,14405,0,1674940146,13103.180833599989,55.90869390000444,53573.60064432001 2023-01-28,21:09:11.000,28,11075528,14445,0,1674940150,13103.153888359993,55.52804088000266,53573.58667008 2023-01-28,21:09:15.000,28,11075505,14605,0,1674940154,13102.776655000001,55.013454389998515,53573.41199208001 2023-01-28,21:09:19.000,28,11075505,14525,0,1674940158,13102.50720259999,54.34378704000119,53573.43295344001 2023-01-28,21:09:23.000,28,11075496,14485,0,1674940162,13102.028924589998,53.89969184999791,53573.23731408 2023-01-28,21:09:27.000,28,11075509,14725,0,1674940166,13101.671900159992,53.90674098000454,53573.18141712 2023-01-28,21:09:31.000,28,11075484,14205,0,1674940170,13101.35529359,54.21690269999817,53573.104558800005 2023-01-28,21:09:35.000,28,11075512,14605,0,1674940174,13101.06563225999,54.653948760002095,53572.91590656 2023-01-28,21:09:39.000,28,11075463,14805,0,1674940178,13100.594090559993,54.8654226600047,53572.601486160005 2023-01-28,21:09:43.000,28,11075541,14645,0,1674940182,13100.802916169989,54.886570050002774,53572.74122856001 2023-01-28,21:09:47.000,28,11075509,14485,0,1674940186,13100.506518529997,54.477720510003564,53572.56655056 2023-01-28,21:09:51.000,28,11075496,14685,0,1674940190,13100.506518529997,53.82215141999768,53572.58751192 2023-01-28,21:09:55.000,28,11075490,14685,0,1674940194,13100.371792329992,53.434449270003824,53572.57353768001 2023-01-28,21:09:59.000,28,11075512,14565,0,1674940198,13100.102339929996,53.145434940000996,53572.46873088 2023-01-28,21:10:03.000,28,11075488,14445,0,1674940202,13099.981086349995,53.434449270003824,53572.363924080004 2023-01-28,21:10:07.000,28,11075480,14565,0,1674940206,13099.920459559995,53.99133054000413,53572.32200136 2023-01-28,21:10:11.000,28,11075505,14565,0,1674940210,13099.981086349995,54.780833099997835,53572.00758096 2023-01-28,21:10:15.000,28,11075521,14405,0,1674940214,13100.600826870002,55.647876089999045,53572.09142640001 2023-01-28,21:10:19.000,28,11075513,14365,0,1674940218,13101.19362215,56.388034740004514,53572.049503680006 2023-01-28,21:10:23.000,28,11075513,14685,0,1674940222,13101.813362669993,57.00130904999969,53571.9866196 2023-01-28,21:10:27.000,28,11075505,14805,0,1674940226,13102.480257359995,57.57228857999871,53572.10540064 2023-01-28,21:10:31.000,28,11075467,14085,0,1674940230,13102.844018099997,58.0798259400035,53572.16129760001 2023-01-28,21:10:35.000,28,11075522,14645,0,1674940234,13102.857490720002,58.538019389998226,53572.25213016 2023-01-28,21:10:39.000,28,11075530,14565,0,1674940238,13102.796863930002,58.96096719000343,53572.335975600006 2023-01-28,21:10:43.000,28,11075473,14565,0,1674940242,13102.47352105,59.36276760000328,53572.3709112 2023-01-28,21:10:47.000,28,11075552,14525,0,1674940246,13102.19059603,59.630634540000756,53572.45475664001 2023-01-28,21:10:51.000,28,11075509,14485,0,1674940250,13101.705581709997,59.61653628000204,53572.363924080004 2023-01-28,21:10:55.000,28,11075529,14365,0,1674940254,13101.388975139991,59.53194672000245,53572.39187256 2023-01-28,21:10:59.000,28,11075521,14725,0,1674940258,13101.12625904999,59.405062379999436,53572.41283392 2023-01-28,21:11:03.000,28,11075481,14245,0,1674940262,13100.708607829998,59.24293238999962,53572.335975600006 2023-01-28,21:11:07.000,28,11075481,14325,0,1674940266,13100.445891739997,58.89047589000256,53572.08443928 2023-01-28,21:11:11.000,28,11075539,14445,0,1674940270,13100.250538749991,58.650805470002524,53571.9167484 2023-01-28,21:11:15.000,28,11075515,14565,0,1674940274,13100.243802439996,58.58031417000166,53571.763031760005 2023-01-28,21:11:19.000,28,11075529,14525,0,1674940278,13100.432419119992,58.6719528600006,53571.75604464001 2023-01-28,21:11:23.000,28,11075521,14325,0,1674940282,13100.567145319998,58.89047589000256,53571.62328936 2023-01-28,21:11:27.000,28,11075533,14485,0,1674940286,13100.856806649994,59.059655010001734,53571.7420704 2023-01-28,21:11:31.000,28,11075515,14805,0,1674940290,13100.957851299994,59.0314584900043,53571.777006 2023-01-28,21:11:35.000,28,11075536,14565,0,1674940294,13100.98479653999,58.827033720001054,53571.83989008 2023-01-28,21:11:39.000,28,11075509,14365,0,1674940298,13100.553672699993,58.43933156999992,53571.93770976 2023-01-28,21:11:43.000,28,11075472,14485,0,1674940302,13100.243802439996,58.15736637000373,53572.02155520001 2023-01-28,21:11:47.000,28,11075518,14485,0,1674940306,13099.91372325,58.0798259400035,53572.049503680006 2023-01-28,21:11:51.000,28,11075469,14405,0,1674940310,13099.637534539994,57.93884334000177,53571.979632480005 2023-01-28,21:11:55.000,28,11075527,14605,0,1674940314,13099.516280959993,57.88245029999962,53571.82591584001 2023-01-28,21:11:59.000,28,11075486,14525,0,1674940318,13099.374818449993,57.68507466000301,53571.79098024 2023-01-28,21:12:03.000,28,11075536,14365,0,1674940322,13099.489335719998,57.44540424000297,53571.82591584001 2023-01-28,21:12:07.000,28,11075541,14525,0,1674940326,13099.374818449993,57.20573382000293,53571.85386432001 2023-01-28,21:12:11.000,28,11075499,14405,0,1674940330,13099.327664279997,57.00130904999969,53571.87482568001 2023-01-28,21:12:15.000,28,11075524,14405,0,1674940334,13099.455654169993,57.00130904999969,53572.07046504001 2023-01-28,21:12:19.000,28,11075522,14525,0,1674940338,13099.415236309993,57.1634390399995,53572.16129760001 2023-01-28,21:12:23.000,28,11075531,14725,0,1674940342,13099.435445239993,57.36081468000339,53572.10540064 2023-01-28,21:12:27.000,28,11075502,14525,0,1674940346,13099.415236309993,57.67802553000365,53572.14033624001 2023-01-28,21:12:31.000,28,11075555,14485,0,1674940350,13099.341136900002,58.05162941999879,53572.17527184 2023-01-28,21:12:35.000,28,11075548,14525,0,1674940354,13099.017794020001,58.33359462000226,53572.15431048 2023-01-28,21:12:39.000,28,11075527,14565,0,1674940358,13099.017794020001,58.49572461000207,53572.23815592001 2023-01-28,21:12:43.000,28,11075505,14365,0,1674940362,13098.963903539996,58.55211765000422,53572.25213016 2023-01-28,21:12:47.000,28,11075487,14485,0,1674940366,13098.79549579,58.594412430000375,53572.13334912 2023-01-28,21:12:51.000,28,11075493,14605,0,1674940370,13098.66750589999,58.375889399998414,53571.95168400001 2023-01-28,21:12:55.000,28,11075509,14605,0,1674940374,13098.600142799995,58.29129983999883,53572.049503680006 2023-01-28,21:12:59.000,28,11075469,14445,0,1674940378,13098.175755269993,58.143268109997734,53571.94469688 2023-01-28,21:13:03.000,28,11075503,14605,0,1674940382,13097.731158809991,58.009334640002635,53571.80495448001 2023-01-28,21:13:07.000,28,11075488,14485,0,1674940386,13097.300034969994,58.009334640002635,53571.67918632 2023-01-28,21:13:11.000,28,11075535,14645,0,1674940390,13096.956483159993,58.234906800003955,53571.58136664 2023-01-28,21:13:15.000,28,11075513,14605,0,1674940394,13096.707239689997,58.49572461000207,53571.35079168001 2023-01-28,21:13:19.000,28,11075508,14325,0,1674940398,13096.747657549997,58.827033720001054,53571.25297200001 2023-01-28,21:13:23.000,28,11075531,14405,0,1674940402,13097.003637329988,58.98211458000151,53571.2180364 2023-01-28,21:13:27.000,28,11075495,14565,0,1674940406,13097.131627219998,58.91162328000064,53571.13419096001 2023-01-28,21:13:31.000,28,11075516,14445,0,1674940410,13097.198990319994,58.74244416000147,53571.05733264 2023-01-28,21:13:35.000,28,11075510,14445,0,1674940414,13097.30677127999,58.56621591000294,53571.23899776 2023-01-28,21:13:39.000,28,11075516,14685,0,1674940418,13097.320243899994,58.460478959998,53571.24598488 2023-01-28,21:13:43.000,28,11075526,14525,0,1674940422,13097.28656234999,58.31244723000418,53571.31585608 2023-01-28,21:13:47.000,28,11075508,14445,0,1674940426,13097.178781389994,57.98818725000456,53571.259959120005 2023-01-28,21:13:51.000,28,11075492,14485,0,1674940430,13096.902592680002,57.36081468000339,53571.19707504 2023-01-28,21:13:55.000,28,11075508,14565,0,1674940434,13096.713975999992,56.64885255000263,53571.162139440006 2023-01-28,21:13:59.000,28,11075561,14485,0,1674940438,13096.404105739995,56.17656084000191,53571.20406216001 2023-01-28,21:14:03.000,28,11075511,14565,0,1674940442,13096.16833488999,55.73246564999863,53571.12720384 2023-01-28,21:14:07.000,28,11075489,14885,0,1674940446,13096.04708130999,55.746563910004625,53570.84771904001 2023-01-28,21:14:11.000,28,11075514,14205,0,1674940450,13096.094235479999,56.19065910000063,53570.875667520006 2023-01-28,21:14:15.000,28,11075498,14365,0,1674940454,13096.282852159995,56.77573688999837,53570.875667520006 2023-01-28,21:14:19.000,28,11075539,14405,0,1674940458,13096.511886699991,57.24097946999973,53570.81278344 2023-01-28,21:14:23.000,28,11075517,14885,0,1674940462,13096.666821829996,57.48064988999977,53570.7638736 2023-01-28,21:14:27.000,28,11075540,14445,0,1674940466,13097.064264119988,57.40310945999954,53570.72195088 2023-01-28,21:14:31.000,28,11075499,14325,0,1674940470,13097.178781389994,57.149340780000784,53570.903616 2023-01-28,21:14:35.000,28,11075518,14605,0,1674940474,13097.34718913999,56.59245951000048,53570.86868040001 2023-01-28,21:14:39.000,28,11075523,14365,0,1674940478,13097.49538796,56.31754344000365,53571.05733264 2023-01-28,21:14:43.000,28,11075528,14485,0,1674940482,13097.48865164999,56.36688734999916,53571.022397040004 2023-01-28,21:14:47.000,28,11075530,14565,0,1674940486,13097.73789512,57.11409513000399,53570.9385516 2023-01-28,21:14:51.000,28,11075514,14365,0,1674940490,13098.175755269993,58.22080853999796,53570.96650008001 2023-01-28,21:14:55.000,28,11075555,14685,0,1674940494,13098.63382435,59.11604805000388,53571.043358400006 2023-01-28,21:14:59.000,28,11075526,14365,0,1674940498,13098.970639849991,59.644732799999474,53571.10624248 2023-01-28,21:15:03.000,28,11075485,14565,0,1674940502,13099.139047600002,59.7222732299997,53571.16912656 2023-01-28,21:15:07.000,28,11075488,14285,0,1674940506,13099.024530329996,59.468504550000944,53571.211049280006 2023-01-28,21:15:11.000,28,11075509,14805,0,1674940510,13098.943694609996,59.1653919599994,53571.141178080004 2023-01-28,21:15:15.000,28,11075541,14565,0,1674940514,13099.064948189996,59.108998920004524,53571.15515232001 2023-01-28,21:15:19.000,28,11075507,14445,0,1674940518,13099.186201769997,59.045556750003016,53571.32284320001 2023-01-28,21:15:23.000,28,11075520,14605,0,1674940522,13099.435445239993,58.97506545000215,53571.36476592 2023-01-28,21:15:27.000,28,11075482,14405,0,1674940526,13099.664479779989,59.06670414000109,53571.48354696 2023-01-28,21:15:31.000,28,11075491,14565,0,1674940530,13100.03497683,59.32752194999921,53571.595340880005 2023-01-28,21:15:35.000,28,11075485,14605,0,1674940534,13100.486309599997,59.870304960000794,53571.777006 2023-01-28,21:15:39.000,28,11075490,14645,0,1674940538,13100.897224509994,60.490628400002606,53571.777006 2023-01-28,21:15:43.000,28,11075513,14325,0,1674940542,13101.409184069991,61.17439400999865,53572.0564908 2023-01-28,21:15:47.000,28,11075523,14645,0,1674940546,13101.442865619996,61.322425739999744,53572.07046504001 2023-01-28,21:15:51.000,28,11075517,14445,0,1674940550,13101.496756100001,61.25193443999888,53572.11937488001 2023-01-28,21:15:55.000,28,11075502,14485,0,1674940554,13101.139731669995,61.42816269000468,53572.18225896 2023-01-28,21:15:59.000,28,11075516,14605,0,1674940558,13101.00500546999,61.491604859998915,53571.979632480005 2023-01-28,21:16:03.000,28,11075545,14405,0,1674940562,13101.05215964,62.01324048000242,53572.2311688 2023-01-28,21:16:07.000,28,11075520,14685,0,1674940566,13100.789443549998,62.22471437999775,53572.16129760001 2023-01-28,21:16:11.000,28,11075543,14445,0,1674940570,13100.661453659988,62.33045133000269,53572.29405288 2023-01-28,21:16:15.000,28,11075494,14765,0,1674940574,13100.418946500002,61.9357000500022,53572.24514304 2023-01-28,21:16:19.000,28,11075530,14445,0,1674940578,13100.405473879997,61.597341810003854,53572.47571800001 2023-01-28,21:16:23.000,28,11075515,14045,0,1674940582,13100.19664827,61.22373792000144,53572.64340888001 2023-01-28,21:16:27.000,28,11075530,14205,0,1674940586,13099.95414111,60.948821850004606,53572.70629296 2023-01-28,21:16:31.000,28,11075500,14125,0,1674940590,13099.778997049994,61.089804449999065,53572.769177040005 2023-01-28,21:16:35.000,28,11075546,14285,0,1674940594,13099.570171439998,61.56914528999914,53572.66437024001 2023-01-28,21:16:39.000,28,11075554,14205,0,1674940598,13099.334400589993,62.01324048000242,53572.5805248 2023-01-28,21:16:43.000,28,11075492,14205,0,1674940602,13099.051475569991,62.2458617700031,53572.48969224 2023-01-28,21:16:47.000,28,11075528,14205,0,1674940606,13098.802232099995,62.189468730000954,53572.503666480006 2023-01-28,21:16:51.000,28,11075542,14245,0,1674940610,13098.519307079994,61.893405269998766,53572.5106536 2023-01-28,21:16:55.000,28,11075526,14485,0,1674940614,13098.256590989993,61.52685051000299,53572.363924080004 2023-01-28,21:16:59.000,28,11075511,14565,0,1674940618,13098.054501689992,61.18144313999801,53572.335975600006 2023-01-28,21:17:03.000,28,11075464,14725,0,1674940622,13097.603168919995,60.51882492000004,53572.13334912 2023-01-28,21:17:07.000,28,11075495,14405,0,1674940626,13097.52906950999,59.96194364999974,53572.34994984 2023-01-28,21:17:11.000,28,11075503,14285,0,1674940630,13097.003637329988,59.32752194999921,53572.30104 2023-01-28,21:17:15.000,28,11075515,14765,0,1674940634,13096.666821829996,58.819984590001695,53572.147323360005 2023-01-28,21:17:19.000,28,11075491,14645,0,1674940638,13096.639876590001,58.61555981999845,53572.028542320004 2023-01-28,21:17:23.000,28,11075493,14565,0,1674940642,13097.151836149998,58.49572461000207,53571.97264536001 2023-01-28,21:17:27.000,28,11075525,14565,0,1674940646,13097.542542129995,58.43228244000056,53572.08443928 2023-01-28,21:17:31.000,28,11075486,14525,0,1674940650,13098.115128479993,58.05867854999815,53572.07046504001 2023-01-28,21:17:35.000,28,11075497,14365,0,1674940654,13098.79549579,57.85425378000218,53572.3709112 2023-01-28,21:17:39.000,28,11075503,14725,0,1674940658,13098.741605309995,57.431305980004254,53572.35693696001 2023-01-28,21:17:43.000,28,11075519,14285,0,1674940662,13099.179465460002,57.20573382000293,53572.4407824 2023-01-28,21:17:47.000,28,11075503,14445,0,1674940666,13098.95716723,57.36081468000339,53572.601486160005 2023-01-28,21:17:51.000,28,11075439,14805,0,1674940670,13098.82917733999,57.45245337000233,53572.32200136 2023-01-28,21:17:55.000,28,11075508,14405,0,1674940674,13099.038002950001,58.02343290000135,53572.62244752001 2023-01-28,21:17:59.000,28,11075549,14325,0,1674940678,13098.79549579,57.99523638000392,53572.77616416 2023-01-28,21:18:03.000,28,11075502,14725,0,1674940682,13098.472152909999,57.43835511000361,53572.71328008001 2023-01-28,21:18:07.000,28,11075451,14805,0,1674940686,13098.148810029998,56.35278909000044,53572.3709112 2023-01-28,21:18:11.000,28,11075485,14525,0,1674940690,13098.451943979999,56.03557824000018,53572.62943464 2023-01-28,21:18:15.000,28,11075463,14725,0,1674940694,13098.216173129993,55.57738478999818,53572.315014240005 2023-01-28,21:18:19.000,28,11075487,14365,0,1674940698,13098.680978519995,56.091971280002326,53572.46174376 2023-01-28,21:18:23.000,28,11075487,14125,0,1674940702,13099.105366049997,56.500820820001536,53572.41982104 2023-01-28,21:18:27.000,28,11075538,14565,0,1674940706,13099.455654169993,56.78278601999773,53572.40584680001 2023-01-28,21:18:31.000,28,11075535,14725,0,1674940710,13099.583644059989,56.796884280003724,53572.2311688 2023-01-28,21:18:35.000,28,11075511,14245,0,1674940714,13100.07539469,57.332618159998674,53572.07745216 2023-01-28,21:18:39.000,28,11075490,14205,0,1674940718,13100.317901850001,58.33359462000226,53572.13334912 2023-01-28,21:18:43.000,28,11075493,14405,0,1674940722,13100.742289379989,59.36276760000328,53572.08443928 2023-01-28,21:18:47.000,28,11075520,14045,0,1674940726,13101.08584118999,60.15931929000362,53572.28706576001 2023-01-28,21:18:51.000,28,11075552,14285,0,1674940730,13101.348557279991,60.547021440004755,53572.30104 2023-01-28,21:18:55.000,28,11075460,14805,0,1674940734,13101.362029899996,60.321449280003435,53572.2311688 2023-01-28,21:18:59.000,28,11075504,14845,0,1674940738,13101.577591820002,59.79981365999993,53571.99360672001 2023-01-28,21:19:03.000,28,11075477,14085,0,1674940742,13101.988506729998,59.813911919998645,53572.39885968 2023-01-28,21:19:07.000,28,11075497,14725,0,1674940746,13101.591064439992,59.53194672000245,53572.11238776 2023-01-28,21:19:11.000,28,11075505,14365,0,1674940750,13101.671900159992,59.863255830001435,53572.37789832001 2023-01-28,21:19:15.000,28,11075482,14725,0,1674940754,13101.240776319995,59.94784539000102,53572.06347792 2023-01-28,21:19:19.000,28,11075478,14445,0,1674940758,13101.038687019995,60.56816883000283,53572.14033624001 2023-01-28,21:19:23.000,28,11075424,14645,0,1674940762,13100.661453659988,61.125050100003136,53571.81892872 2023-01-28,21:19:27.000,28,11075505,14445,0,1674940766,13100.897224509994,61.85111049000261,53571.80495448001 2023-01-28,21:19:31.000,28,11075512,14765,0,1674940770,13100.930906059999,62.30930394000461,53571.763031760005 2023-01-28,21:19:35.000,28,11075465,14565,0,1674940774,13100.715344139993,62.358647850000125,53571.665212080006 2023-01-28,21:19:39.000,28,11075446,14485,0,1674940778,13100.412210189992,62.26700916000118,53571.67918632 2023-01-28,21:19:43.000,28,11075486,14325,0,1674940782,13099.698161329994,62.06963352000457,53571.70713480001 2023-01-28,21:19:47.000,28,11075514,14565,0,1674940786,13099.004321399996,61.8229139699979,53571.74905752 2023-01-28,21:19:51.000,28,11075486,14365,0,1674940790,13098.195964199993,61.52685051000299,53571.602328 2023-01-28,21:19:55.000,28,11075500,14605,0,1674940794,13097.57622368,61.3294748699991,53571.427650000005 2023-01-28,21:19:59.000,28,11075498,14365,0,1674940798,13097.003637329988,61.364720520003175,53571.34380456 2023-01-28,21:20:03.000,28,11075469,14525,0,1674940802,13096.43105097999,61.315376610000385,53571.12720384 2023-01-28,21:20:07.000,28,11075481,14525,0,1674940806,13096.39063311999,61.51980138000363,53570.98047432 2023-01-28,21:20:11.000,28,11075520,14525,0,1674940810,13096.21548906,61.81586483999854,53570.91060312 2023-01-28,21:20:15.000,28,11075515,14645,0,1674940814,13096.27611585,62.08373178000329,53570.805796320004 2023-01-28,21:20:19.000,28,11075530,14285,0,1674940818,13096.51862301,62.45733566999843,53570.93156448 2023-01-28,21:20:23.000,28,11075494,14565,0,1674940822,13096.572513489991,62.68290782999975,53570.91060312 2023-01-28,21:20:27.000,28,11075494,14285,0,1674940826,13096.565777179996,62.57012175000273,53570.687015280004 2023-01-28,21:20:31.000,28,11075480,14565,0,1674940830,13096.626403969996,62.50667958000122,53570.687015280004 2023-01-28,21:20:35.000,28,11075468,14365,0,1674940834,13096.565777179996,62.534876099998655,53570.7638736 2023-01-28,21:20:39.000,28,11075505,14165,0,1674940838,13096.30979739999,62.52077783999994,53570.95252584 2023-01-28,21:20:43.000,28,11075513,14365,0,1674940842,13095.649639019997,62.407991760002915,53570.95252584 2023-01-28,21:20:47.000,28,11075498,14445,0,1674940846,13095.023162189995,62.42209002000163,53570.93156448 2023-01-28,21:20:51.000,28,11075512,14445,0,1674940850,13094.336058569992,62.640613050003594,53570.687015280004 2023-01-28,21:20:55.000,28,11075490,14605,0,1674940854,13094.140705580001,62.61241652999888,53570.61714408 2023-01-28,21:20:59.000,28,11075471,14565,0,1674940858,13093.844307939995,62.48553219000314,53570.253813840005 2023-01-28,21:21:03.000,28,11075568,14485,0,1674940862,13094.551620489998,62.52077783999994,53570.27477520001 2023-01-28,21:21:07.000,28,11075514,14485,0,1674940866,13094.531411559998,62.47143393000442,53570.21887824 2023-01-28,21:21:11.000,28,11075493,14565,0,1674940870,13095.285878279996,62.1471739500048,53569.90445784 2023-01-28,21:21:15.000,28,11075496,14245,0,1674940874,13095.461022340001,62.27405829000054,53570.1000972 2023-01-28,21:21:19.000,28,11075468,14645,0,1674940878,13095.589012229997,61.96389656999963,53569.75772832 2023-01-28,21:21:23.000,28,11075443,14205,0,1674940882,13096.08749916999,62.16127221000352,53569.98131616001 2023-01-28,21:21:27.000,28,11075497,14565,0,1674940886,13096.053817619999,62.302254809997976,53569.95336768 2023-01-28,21:21:31.000,28,11075509,14765,0,1674940890,13096.242434299995,62.34454959000141,53569.9254192 2023-01-28,21:21:35.000,28,11075469,14365,0,1674940894,13096.707239689997,62.43618828000035,53570.03022600001 2023-01-28,21:21:39.000,28,11075532,14365,0,1674940898,13096.949746849998,62.3797952399982,53570.155994160006 2023-01-28,21:21:43.000,28,11075522,14485,0,1674940902,13097.273089729999,62.47848306000378,53570.11407144 2023-01-28,21:21:47.000,28,11075506,14565,0,1674940906,13097.710949879991,62.68290782999975,53570.03022600001 2023-01-28,21:21:51.000,28,11075517,14365,0,1674940910,13098.162282650002,63.000118680000014,53570.07913584001 2023-01-28,21:21:55.000,28,11075511,14685,0,1674940914,13098.323954089989,62.95782390000386,53569.66689576 2023-01-28,21:21:59.000,28,11075526,14205,0,1674940918,13099.112102359992,63.01421693999873,53569.82759952 2023-01-28,21:22:03.000,28,11075491,14245,0,1674940922,13099.496072029993,63.05651172000216,53569.83458664 2023-01-28,21:22:07.000,28,11075486,14205,0,1674940926,13099.98782265999,63.035364330004086,53569.95336768 2023-01-28,21:22:11.000,28,11075512,14365,0,1674940930,13100.621035800003,63.14110128000175,53569.9254192 2023-01-28,21:22:15.000,28,11075551,14405,0,1674940934,13101.180149529995,63.38077170000179,53570.12804568001 2023-01-28,21:22:19.000,28,11075498,14245,0,1674940938,13101.752735879993,63.59224560000439,53570.12105856 2023-01-28,21:22:23.000,28,11075472,14245,0,1674940942,13102.33205854,63.72617906999949,53570.19791688001 2023-01-28,21:22:27.000,28,11075480,14565,0,1674940946,13102.675610350001,63.669786030004616,53570.26778808 2023-01-28,21:22:31.000,28,11075510,14725,0,1674940950,13103.066316329998,63.345526049997716,53570.40054336 2023-01-28,21:22:35.000,28,11075485,14565,0,1674940954,13103.58501219999,63.15519954000047,53570.49836304 2023-01-28,21:22:39.000,28,11075475,14365,0,1674940958,13103.975718180001,63.02831520000473,53570.77784784001 2023-01-28,21:22:43.000,28,11075529,14605,0,1674940962,13104.083499139997,62.816841300002125,53570.77086072 2023-01-28,21:22:47.000,28,11075499,14525,0,1674940966,13104.312533679993,62.51372871000058,53570.81278344 2023-01-28,21:22:51.000,28,11075527,14365,0,1674940970,13104.757130139995,62.34454959000141,53570.81278344 2023-01-28,21:22:55.000,28,11075495,14685,0,1674940974,13105.316243870002,62.182419600001595,53571.16912656 2023-01-28,21:22:59.000,28,11075521,14365,0,1674940978,13105.733895089994,61.86520875000133,53571.27393336 2023-01-28,21:23:03.000,28,11075459,14485,0,1674940982,13106.16501892999,61.58324354999786,53571.44861136001 2023-01-28,21:23:07.000,28,11075507,14605,0,1674940986,13106.447943949992,61.322425739999744,53571.65822496001 2023-01-28,21:23:11.000,28,11075489,14525,0,1674940990,13106.542252289997,61.04750967000291,53571.832902960006 2023-01-28,21:23:15.000,28,11075499,14445,0,1674940994,13106.569197529992,60.92767445999925,53571.95168400001 2023-01-28,21:23:19.000,28,11075545,14565,0,1674940998,13106.737605279988,60.93472358999861,53572.168284720006 2023-01-28,21:23:23.000,28,11075509,14485,0,1674941002,13106.98011243999,60.99816576000012,53572.363924080004 2023-01-28,21:23:27.000,28,11075492,14525,0,1674941006,13107.512280930001,60.899477940001816,53572.62244752001 2023-01-28,21:23:31.000,28,11075519,14525,0,1674941010,13107.990558939993,60.906527070001175,53572.87398384 2023-01-28,21:23:35.000,28,11075486,14645,0,1674941014,13108.50251849999,60.850134029999026,53573.09058456 2023-01-28,21:23:39.000,28,11075454,14725,0,1674941018,13108.805652449992,60.58931622000091,53573.14648152001 2023-01-28,21:23:43.000,28,11075496,14605,0,1674941022,13109.021214369997,60.039484079999966,53573.37705648 2023-01-28,21:23:47.000,28,11075503,14365,0,1674941026,13109.162676879998,59.50375019999774,53573.74737384001 2023-01-28,21:23:51.000,28,11075567,14405,0,1674941030,13109.243512599998,59.0314584900043,53573.98493592001 2023-01-28,21:23:55.000,28,11075543,14525,0,1674941034,13109.297403079989,58.66490373000124,53574.04782 2023-01-28,21:23:59.000,28,11075523,14565,0,1674941038,13109.56011916999,58.48162635000335,53574.17358816001 2023-01-28,21:24:03.000,28,11075499,14445,0,1674941042,13109.971034080001,58.16441550000309,53574.53691840001 2023-01-28,21:24:07.000,28,11075587,14605,0,1674941046,13110.173123380002,57.551141190000635,53574.85832592 2023-01-28,21:24:11.000,28,11075460,14965,0,1674941050,13109.86998943,56.46557517000474,53574.662686560005 2023-01-28,21:24:15.000,28,11075499,14205,0,1674941054,13110.516675189989,56.19770822999999,53575.29851448 2023-01-28,21:24:19.000,28,11075478,14885,0,1674941058,13110.503202569998,55.76066217000334,53575.17973344001 2023-01-28,21:24:23.000,28,11075540,14045,0,1674941062,13111.149888330001,55.89459563999844,53575.62690912 2023-01-28,21:24:27.000,28,11075499,14245,0,1674941066,13111.385659179992,55.56328652999946,53575.92036816 2023-01-28,21:24:31.000,28,11075480,14605,0,1674941070,13111.210515120001,54.90066831000149,53576.053123440004 2023-01-28,21:24:35.000,28,11075445,14805,0,1674941074,13111.446285969992,54.17460792000202,53576.06709768001 2023-01-28,21:24:39.000,28,11075558,14205,0,1674941078,13111.358713939997,54.068870970004355,53576.43741504 2023-01-28,21:24:43.000,28,11075483,14565,0,1674941082,13111.102734159991,53.82215141999768,53576.39549232 2023-01-28,21:24:47.000,28,11075499,14525,0,1674941086,13111.439549659997,53.977232279998134,53576.493312 2023-01-28,21:24:51.000,28,11075486,14405,0,1674941090,13111.486703829993,54.18165705000138,53576.77978392 2023-01-28,21:24:55.000,28,11075491,14885,0,1674941094,13111.250932980001,53.617726650001714,53576.556196080004 2023-01-28,21:24:59.000,28,11075516,14165,0,1674941098,13111.250932980001,53.13133668000228,53576.86362936001 2023-01-28,21:25:03.000,28,11075517,14485,0,1674941102,13110.604247219999,52.334784990001936,53576.8077324 2023-01-28,21:25:07.000,28,11075436,14765,0,1674941106,13110.624456149999,51.96118109999952,53576.77978392 2023-01-28,21:25:11.000,28,11075507,14765,0,1674941110,13110.70529187,52.102163700001256,53576.9474748 2023-01-28,21:25:15.000,28,11075494,14325,0,1674941114,13110.691819249994,52.36298150999937,53576.912539200006 2023-01-28,21:25:19.000,28,11075571,14685,0,1674941118,13110.61771983999,52.36298150999937,53576.8077324 2023-01-28,21:25:23.000,28,11075451,14725,0,1674941122,13110.260695409997,52.12331108999933,53576.65401576 2023-01-28,21:25:27.000,28,11075487,14565,0,1674941126,13109.876725739996,51.883640669999295,53576.7029256 2023-01-28,21:25:31.000,28,11075486,14365,0,1674941130,13109.290666769994,51.81314936999843,53576.76580968001 2023-01-28,21:25:35.000,28,11075546,14405,0,1674941134,13108.805652449992,51.876591539999936,53576.688951359996 2023-01-28,21:25:39.000,28,11075506,14445,0,1674941138,13108.657453629996,52.23609717000363,53576.556196080004 2023-01-28,21:25:43.000,28,11075494,14405,0,1674941142,13108.704607799991,52.59560280000005,53576.45138928001 2023-01-28,21:25:47.000,28,11075492,14525,0,1674941146,13108.738289349996,52.90576452000096,53576.290685520005 2023-01-28,21:25:51.000,28,11075487,14405,0,1674941150,13108.61029946,52.800027570003294,53576.19985296 2023-01-28,21:25:55.000,28,11075495,14485,0,1674941154,13108.158966689989,52.43347281000024,53576.12998176 2023-01-28,21:25:59.000,28,11075442,14725,0,1674941158,13107.512280930001,52.116261959999974,53576.053123440004 2023-01-28,21:26:03.000,28,11075488,14525,0,1674941162,13106.858858859989,52.03872152999975,53575.94831664001 2023-01-28,21:26:07.000,28,11075480,14445,0,1674941166,13106.367108229992,52.20790064999892,53575.92036816 2023-01-28,21:26:11.000,28,11075477,14165,0,1674941170,13106.18522785999,52.53216062999854,53575.77363864 2023-01-28,21:26:15.000,28,11075533,14405,0,1674941174,13105.996611179995,52.77183104999858,53575.64787048 2023-01-28,21:26:19.000,28,11075458,14405,0,1674941178,13105.84841236,53.01855059999798,53575.382359920004 2023-01-28,21:26:23.000,28,11075471,14525,0,1674941182,13105.626114129998,53.201827980003145,53575.214669040004 2023-01-28,21:26:27.000,28,11075444,14645,0,1674941186,13105.302771249997,53.30756493000081,53575.25659176001 2023-01-28,21:26:31.000,28,11075500,14525,0,1674941190,13104.86491109999,53.385105360001035,53575.25659176001 2023-01-28,21:26:35.000,28,11075504,14685,0,1674941194,13104.460732499989,53.46264579000126,53575.08890088001 2023-01-28,21:26:39.000,28,11075512,14605,0,1674941198,13104.359687849988,53.59657926000364,53575.08890088001 2023-01-28,21:26:43.000,28,11075518,14565,0,1674941202,13104.400105709989,53.82215141999768,53575.067939520006 2023-01-28,21:26:47.000,28,11075473,14405,0,1674941206,13104.366424159998,53.98428141000477,53575.01902968001 2023-01-28,21:26:51.000,28,11075480,14285,0,1674941210,13104.352951539993,53.99837967000349,53574.92121000001 2023-01-28,21:26:55.000,28,11075444,14325,0,1674941214,13104.117180690002,53.85739707000175,53574.900248640006 2023-01-28,21:26:59.000,28,11075488,14565,0,1674941218,13104.103708069997,53.92083924000326,53574.87230016001 2023-01-28,21:27:03.000,28,11075540,14765,0,1674941222,13103.915091390001,54.10411662000115,53574.879287280004 2023-01-28,21:27:07.000,28,11075478,14525,0,1674941226,13104.090235449992,54.252148350002244,53574.82339032001 2023-01-28,21:27:11.000,28,11075543,14365,0,1674941230,13104.110444379992,54.44952398999885,53574.879287280004 2023-01-28,21:27:15.000,28,11075442,14685,0,1674941234,13103.989190799992,54.414278340002056,53574.62076384 2023-01-28,21:27:19.000,28,11075454,14565,0,1674941238,13104.501150359989,54.477720510003564,53574.6417252 2023-01-28,21:27:23.000,28,11075473,14485,0,1674941242,13104.68303072999,54.611653979998664,53574.73954488 2023-01-28,21:27:27.000,28,11075492,14485,0,1674941246,13104.817756929995,54.63985050000338,53574.53691840001 2023-01-28,21:27:31.000,28,11075476,14805,0,1674941250,13105.127627189991,54.73853832000168,53574.613776720005 2023-01-28,21:27:35.000,28,11075445,14205,0,1674941254,13105.322980179997,54.98525787000108,53574.71858352 2023-01-28,21:27:39.000,28,11075529,14445,0,1674941258,13105.471178999993,55.27427220000391,53574.80242896001 2023-01-28,21:27:43.000,28,11075487,14725,0,1674941262,13105.444233759998,55.43640219000372,53574.8164032 2023-01-28,21:27:47.000,28,11075506,14725,0,1674941266,13105.322980179997,55.42935306000436,53574.83736456 2023-01-28,21:27:51.000,28,11075483,14485,0,1674941270,13105.370134349992,55.45050045000244,53574.92121000001 2023-01-28,21:27:55.000,28,11075512,14565,0,1674941274,13105.168045049992,55.49279522999859,53574.86531304 2023-01-28,21:27:59.000,28,11075496,14365,0,1674941278,13105.269089699992,55.654925219998404,53574.746532 2023-01-28,21:28:03.000,28,11075507,14605,0,1674941282,13105.450970069993,55.915743030003796,53574.711596400004 2023-01-28,21:28:07.000,28,11075510,14645,0,1674941286,13105.538542099988,55.84525173000293,53574.59980248 2023-01-28,21:28:11.000,28,11075438,14485,0,1674941290,13105.84841236,55.94393955000123,53574.62775096 2023-01-28,21:28:15.000,28,11075509,14325,0,1674941294,13106.138073689996,56.08492215000297,53574.87230016001 2023-01-28,21:28:19.000,28,11075491,14885,0,1674941298,13105.96292962999,56.00033259000338,53574.59281536 2023-01-28,21:28:23.000,28,11075454,14405,0,1674941302,13106.508570739992,56.091971280002326,53574.68364792001 2023-01-28,21:28:27.000,28,11075493,14245,0,1674941306,13106.333426680001,56.2259047500047,53574.80242896001 2023-01-28,21:28:31.000,28,11075453,14445,0,1674941310,13105.82146711999,56.13426605999848,53574.60678960001 2023-01-28,21:28:35.000,28,11075497,14645,0,1674941314,13105.612641509993,56.091971280002326,53574.446085840005 2023-01-28,21:28:39.000,28,11075462,14325,0,1674941318,13105.450970069993,56.38098560999788,53574.41813736001 2023-01-28,21:28:43.000,28,11075523,14085,0,1674941322,13105.397079590002,56.38098560999788,53574.47403432 2023-01-28,21:28:47.000,28,11075466,14125,0,1674941326,13105.215199220002,56.324592570003006,53574.38320176 2023-01-28,21:28:51.000,28,11075478,14125,0,1674941330,13105.296034940002,56.24705214000278,53574.41115024 2023-01-28,21:28:55.000,28,11075514,13965,0,1674941334,13105.282562319997,56.13426605999848,53574.34826616001 2023-01-28,21:28:59.000,28,11075542,13765,0,1674941338,13105.120890879996,56.03557824000018,53574.3622404 2023-01-28,21:29:03.000,28,11075527,13925,0,1674941342,13104.97269206,55.79590782000014,53574.327304800005 2023-01-28,21:29:07.000,28,11075473,13885,0,1674941346,13104.72344858999,55.54918827000074,53574.41115024 2023-01-28,21:29:11.000,28,11075522,14565,0,1674941350,13104.164334859997,55.33771436999814,53574.19454952 2023-01-28,21:29:15.000,28,11075484,14565,0,1674941354,13104.332742609993,55.246075679999194,53573.93602608001 2023-01-28,21:29:19.000,28,11075488,14285,0,1674941358,13104.656085489994,55.647876089999045,53573.98493592001 2023-01-28,21:29:23.000,28,11075444,14325,0,1674941362,13104.54156821999,55.817055209998216,53574.17358816001 2023-01-28,21:29:27.000,28,11075496,14805,0,1674941366,13104.595458699994,55.5562374000001,53573.9080776 2023-01-28,21:29:31.000,28,11075556,14285,0,1674941370,13104.81102062,55.61263044000225,53574.2574336 2023-01-28,21:29:35.000,28,11075466,14445,0,1674941374,13104.265379509998,55.30246872000134,53574.27140784001 2023-01-28,21:29:39.000,28,11075490,14445,0,1674941378,13104.238434270002,54.97820874000172,53574.229485120006 2023-01-28,21:29:43.000,28,11075483,14125,0,1674941382,13104.198016410002,54.886570050002774,53574.34826616001 2023-01-28,21:29:47.000,28,11075471,14405,0,1674941386,13103.915091390001,54.823127880001266,53574.2923692 2023-01-28,21:29:51.000,28,11075523,14245,0,1674941390,13103.81404674,54.85837352999806,53574.22249800001 2023-01-28,21:29:55.000,28,11075510,14285,0,1674941394,13103.854464600001,55.062798300001305,53574.3622404 2023-01-28,21:29:59.000,28,11075499,14085,0,1674941398,13103.894882460001,55.14033873000153,53574.19454952 2023-01-28,21:30:03.000,28,11075508,14005,0,1674941402,13103.921827699996,55.14738786000089,53574.29935632001 2023-01-28,21:30:07.000,28,11075522,13925,0,1674941406,13104.022872349997,55.048700040002586,53574.32031768001 2023-01-28,21:30:11.000,28,11075486,13805,0,1674941410,13104.083499139997,54.92181569999957,53574.2923692 2023-01-28,21:30:15.000,28,11075485,13605,0,1674941414,13104.326006299998,54.89361918000213,53574.30634344 2023-01-28,21:30:19.000,28,11075485,13765,0,1674941418,13104.332742609993,54.886570050002774,53574.3622404 2023-01-28,21:30:23.000,28,11075510,13765,0,1674941422,13104.285588439998,54.90771744000085,53574.38320176 2023-01-28,21:30:27.000,28,11075510,13765,0,1674941426,13104.171071169993,54.95001222000428,53574.41813736001 2023-01-28,21:30:31.000,28,11075539,13805,0,1674941430,13104.056553900002,54.98525787000108,53574.397176000006 2023-01-28,21:30:35.000,28,11075483,13765,0,1674941434,13104.009399729992,55.07689656000002,53574.397176000006 2023-01-28,21:30:39.000,28,11075541,13645,0,1674941438,13104.070026519992,55.20378090000304,53574.33429192 2023-01-28,21:30:43.000,28,11075507,13885,0,1674941442,13104.150862239992,55.19673177000368,53574.34826616001 2023-01-28,21:30:47.000,28,11075498,13685,0,1674941446,13104.460732499989,55.18968264000432,53574.41115024 2023-01-28,21:30:51.000,28,11075528,13805,0,1674941450,13104.64261286999,55.04165091000323,53574.34826616001 2023-01-28,21:30:55.000,28,11075507,13845,0,1674941454,13104.90532895999,54.75968570999976,53574.5019828 2023-01-28,21:30:59.000,28,11075464,14005,0,1674941458,13104.97269206,54.470671380004205,53574.543905520004 2023-01-28,21:31:03.000,28,11075460,13805,0,1674941462,13105.040055159996,54.4072292100027,53574.48102144 2023-01-28,21:31:07.000,28,11075545,13845,0,1674941466,13104.99290099,54.414278340002056,53574.50896992001 2023-01-28,21:31:11.000,28,11075528,13925,0,1674941470,13105.100681949996,54.7526365800004,53574.53691840001 2023-01-28,21:31:15.000,28,11075527,13845,0,1674941474,13105.336452800002,55.07689656000002,53574.5019828 2023-01-28,21:31:19.000,28,11075495,13605,0,1674941478,13105.538542099988,55.295419590001984,53574.52993128 2023-01-28,21:31:23.000,28,11075480,14365,0,1674941482,13105.84841236,55.344763500004774,53574.613776720005 2023-01-28,21:31:27.000,28,11075512,13885,0,1674941486,13106.09091952,55.2108300300024,53574.62076384 2023-01-28,21:31:31.000,28,11075480,14005,0,1674941490,13106.158282619996,54.98525787000108,53574.80242896001 2023-01-28,21:31:35.000,28,11075541,14125,0,1674941494,13106.313217750001,54.80902962000255,53574.87230016001 2023-01-28,21:31:39.000,28,11075501,13605,0,1674941498,13106.205436789991,54.76673483999912,53574.80941608 2023-01-28,21:31:43.000,28,11075490,13965,0,1674941502,13106.10439213999,54.78788223000447,53574.85133880001 2023-01-28,21:31:47.000,28,11075530,14205,0,1674941506,13106.12460106999,54.92886482999893,53574.87230016001 2023-01-28,21:31:51.000,28,11075492,14165,0,1674941510,13106.23238203,55.15443699000025,53574.900248640006 2023-01-28,21:31:55.000,28,11075526,14365,0,1674941514,13106.400789779997,55.344763500004774,53574.83736456 2023-01-28,21:31:59.000,28,11075494,14085,0,1674941518,13106.515307050002,55.35181263000413,53574.90723576 2023-01-28,21:32:03.000,28,11075497,14045,0,1674941522,13106.535515980002,55.3095178500007,53574.90723576 2023-01-28,21:32:07.000,28,11075544,14045,0,1674941526,13106.596142770002,55.20378090000304,53575.05396528 2023-01-28,21:32:11.000,28,11075522,14005,0,1674941530,13106.582670149997,55.2108300300024,53574.949158480005 2023-01-28,21:32:15.000,28,11075489,13965,0,1674941534,13106.623088009997,55.26017393999791,53575.00505544 2023-01-28,21:32:19.000,28,11075489,14085,0,1674941538,13106.663505869998,55.422303929997724,53574.94217136001 2023-01-28,21:32:23.000,28,11075484,14125,0,1674941542,13106.737605279988,55.59148305000417,53574.98409408 2023-01-28,21:32:27.000,28,11075511,14245,0,1674941546,13106.798232069988,55.60558131000289,53575.03999104001 2023-01-28,21:32:31.000,28,11075529,14045,0,1674941550,13106.966639819999,55.464598710001155,53574.99108120001 2023-01-28,21:32:35.000,28,11075512,13965,0,1674941554,13106.811704689993,55.26722307000455,53575.10287512 2023-01-28,21:32:39.000,28,11075537,14125,0,1674941558,13106.663505869998,55.0980439499981,53575.214669040004 2023-01-28,21:32:43.000,28,11075475,14045,0,1674941562,13106.663505869998,55.055749170001945,53575.3404372 2023-01-28,21:32:47.000,28,11075496,14245,0,1674941566,13106.481625499997,55.07689656000002,53575.36838568 2023-01-28,21:32:51.000,28,11075553,13925,0,1674941570,13106.515307050002,54.97820874000172,53575.214669040004 2023-01-28,21:32:55.000,28,11075478,13805,0,1674941574,13106.468152879992,54.90066831000149,53574.94217136001 2023-01-28,21:32:59.000,28,11075510,14565,0,1674941578,13106.097655829995,55.04165091000323,53575.06095240001 2023-01-28,21:33:03.000,28,11075500,14085,0,1674941582,13106.629824319993,54.92886482999893,53574.97710696 2023-01-28,21:33:07.000,28,11075524,13725,0,1674941586,13106.623088009997,54.97820874000172,53574.97710696 2023-01-28,21:33:11.000,28,11075514,14165,0,1674941590,13106.582670149997,54.97820874000172,53574.98409408 2023-01-28,21:33:15.000,28,11075438,14565,0,1674941594,13106.441207639997,54.66804702000081,53574.84435168001 2023-01-28,21:33:19.000,28,11075487,14045,0,1674941598,13106.528779669992,54.597555719999946,53574.99108120001 2023-01-28,21:33:23.000,28,11075467,14205,0,1674941602,13105.92251176999,54.52706441999908,53575.24261752 2023-01-28,21:33:27.000,28,11075467,14045,0,1674941606,13106.0100838,54.39313095000398,53575.116849360005 2023-01-28,21:33:31.000,28,11075497,13925,0,1674941610,13105.86188497999,54.34378704000119,53575.095888 2023-01-28,21:33:35.000,28,11075520,13965,0,1674941614,13105.976402249995,54.245099220002885,53575.0260168 2023-01-28,21:33:39.000,28,11075506,14285,0,1674941618,13105.996611179995,54.20985356999881,53575.067939520006 2023-01-28,21:33:43.000,28,11075549,14125,0,1674941622,13106.367108229992,54.13231313999859,53575.116849360005 2023-01-28,21:33:47.000,28,11075500,13965,0,1674941626,13106.279536199996,54.03362532000028,53575.29152736 2023-01-28,21:33:51.000,28,11075496,13965,0,1674941630,13106.360371919996,53.610677520002355,53575.20768192001 2023-01-28,21:33:55.000,28,11075576,14245,0,1674941634,13106.25259096,53.40625274999911,53575.15877208001 2023-01-28,21:33:59.000,28,11075577,13845,0,1674941638,13106.15154631,53.208877110002504,53575.2006948 2023-01-28,21:34:03.000,28,11075491,14165,0,1674941642,13105.94945701,53.208877110002504,53575.235630400006 2023-01-28,21:34:07.000,28,11075479,13765,0,1674941646,13106.239118339996,53.096091029998206,53575.3404372 2023-01-28,21:34:11.000,28,11075553,13925,0,1674941650,13106.286272509991,53.05379625000205,53575.333450080005 2023-01-28,21:34:15.000,28,11075478,14005,0,1674941654,13106.663505869998,52.88461713000288,53575.41729552 2023-01-28,21:34:19.000,28,11075486,14005,0,1674941658,13106.771286829993,52.58150454000133,53575.49415384001 2023-01-28,21:34:23.000,28,11075503,13925,0,1674941662,13106.771286829993,52.292490209998505,53575.56402504001 2023-01-28,21:34:27.000,28,11075472,14045,0,1674941666,13106.717396349988,52.165605870002764,53575.61293488001 2023-01-28,21:34:31.000,28,11075487,14005,0,1674941670,13106.670242179993,52.18675326000084,53575.668831840005 2023-01-28,21:34:35.000,28,11075440,13885,0,1674941674,13106.643296939998,52.334784990001936,53575.48716672 2023-01-28,21:34:39.000,28,11075498,13805,0,1674941678,13106.751077899993,52.567406280002615,53575.46620536 2023-01-28,21:34:43.000,28,11075512,14045,0,1674941682,13106.825177309998,52.46871846000431,53575.43126976 2023-01-28,21:34:47.000,28,11075552,13925,0,1674941686,13106.946430889999,52.21494977999828,53575.45921824 2023-01-28,21:34:51.000,28,11075542,13885,0,1674941690,13106.959903509989,51.9470828400008,53575.36838568 2023-01-28,21:34:55.000,28,11075496,14005,0,1674941694,13107.00032136999,51.86954241000058,53575.32646296001 2023-01-28,21:34:59.000,28,11075482,13925,0,1674941698,13107.10136601999,51.925935450002726,53575.31248872 2023-01-28,21:35:03.000,28,11075466,13925,0,1674941702,13107.26977377,51.96118109999952,53575.29152736 2023-01-28,21:35:07.000,28,11075497,13925,0,1674941706,13107.24282852999,51.940033710001444,53575.29851448 2023-01-28,21:35:11.000,28,11075518,13845,0,1674941710,13106.899276719989,51.82724763000442,53575.52908944 2023-01-28,21:35:15.000,28,11075520,14445,0,1674941714,13106.730868969993,51.28446462000284,53575.27755312001 2023-01-28,21:35:19.000,28,11075471,13805,0,1674941718,13106.569197529992,51.065941590000875,53575.52908944 2023-01-28,21:35:23.000,28,11075477,14045,0,1674941722,13106.259327269996,50.97430290000193,53575.52908944 2023-01-28,21:35:27.000,28,11075483,14085,0,1674941726,13106.501834429997,51.298562880001555,53575.54306368001 2023-01-28,21:35:31.000,28,11075494,14245,0,1674941730,13106.434471330002,51.55233156000031,53575.452231120005 2023-01-28,21:35:35.000,28,11075499,13885,0,1674941734,13106.690451109993,51.651019379998615,53575.4801796 2023-01-28,21:35:39.000,28,11075507,13965,0,1674941738,13106.548988599992,51.62282286000118,53575.452231120005 2023-01-28,21:35:43.000,28,11075528,14325,0,1674941742,13106.420998709997,51.39725069999986,53575.39633416001 2023-01-28,21:35:47.000,28,11075511,13925,0,1674941746,13106.266063579991,51.31266114000027,53575.36838568 2023-01-28,21:35:51.000,28,11075476,13965,0,1674941750,13106.17175524,51.27741549000348,53575.31947584 2023-01-28,21:35:55.000,28,11075523,14045,0,1674941754,13106.05050166,51.298562880001555,53575.19370768 2023-01-28,21:35:59.000,28,11075494,14205,0,1674941758,13105.88209390999,51.15758027999982,53575.05396528 2023-01-28,21:36:03.000,28,11075506,14325,0,1674941762,13105.80125818999,50.93905724999786,53575.08191376 2023-01-28,21:36:07.000,28,11075479,14005,0,1674941766,13105.552014719993,50.74168161000125,53575.08890088001 2023-01-28,21:36:11.000,28,11075502,13885,0,1674941770,13105.322980179997,50.62889553000423,53575.0260168 2023-01-28,21:36:15.000,28,11075535,14245,0,1674941774,13105.134363500001,50.706435960004455,53575.15178496 2023-01-28,21:36:19.000,28,11075496,13925,0,1674941778,13105.120890879996,50.82627117000084,53575.095888 2023-01-28,21:36:23.000,28,11075484,13845,0,1674941782,13104.91206527,50.9320081199985,53574.949158480005 2023-01-28,21:36:27.000,28,11075485,14165,0,1674941786,13104.696503349995,50.847418559998914,53574.93518424 2023-01-28,21:36:31.000,28,11075514,13965,0,1674941790,13104.837965859995,50.840369429999555,53574.75351912001 2023-01-28,21:36:35.000,28,11075535,13565,0,1674941794,13104.60893132,50.833320300000196,53574.62775096 2023-01-28,21:36:39.000,28,11075545,13525,0,1674941798,13104.467468809999,50.90381160000106,53574.613776720005 2023-01-28,21:36:43.000,28,11075513,13605,0,1674941802,13104.110444379992,51.00249941999937,53574.63473808001 2023-01-28,21:36:47.000,28,11075504,13725,0,1674941806,13103.787101499991,50.946106380004494,53574.69762216 2023-01-28,21:36:51.000,28,11075513,13885,0,1674941810,13103.62543005999,50.840369429999555,53574.613776720005 2023-01-28,21:36:55.000,28,11075541,13925,0,1674941814,13103.578275889995,50.91086073000042,53574.59980248 2023-01-28,21:36:59.000,28,11075520,13565,0,1674941818,13103.598484819995,50.97430290000193,53574.57884112 2023-01-28,21:37:03.000,28,11075493,13605,0,1674941822,13103.457022309994,50.98135203000129,53574.55787976001 2023-01-28,21:37:07.000,28,11075532,13525,0,1674941826,13103.160624669988,50.889713340002345,53574.543905520004 2023-01-28,21:37:11.000,28,11075461,13565,0,1674941830,13102.857490720002,50.78397639000468,53574.47403432 2023-01-28,21:37:15.000,28,11075519,13645,0,1674941834,13102.5745657,50.69938682999782,53574.38320176 2023-01-28,21:37:19.000,28,11075479,13885,0,1674941838,13102.27143175,50.706435960004455,53574.36922752001 2023-01-28,21:37:23.000,28,11075462,14605,0,1674941842,13102.028924589998,50.36102858999948,53573.86615488001 2023-01-28,21:37:27.000,28,11075489,13765,0,1674941846,13102.45331212,50.720534220003174,53574.27140784001 2023-01-28,21:37:31.000,28,11075469,14405,0,1674941850,13102.096287689994,50.840369429999555,53574.376214640004 2023-01-28,21:37:35.000,28,11075540,14205,0,1674941854,13102.23101389,50.5866007500008,53574.19454952 2023-01-28,21:37:39.000,28,11075542,14085,0,1674941858,13101.907671009998,50.480863800003135,53574.15262680001 2023-01-28,21:37:43.000,28,11075468,14165,0,1674941862,13101.813362669993,50.62184640000487,53574.09672984 2023-01-28,21:37:47.000,28,11075522,13965,0,1674941866,13101.961561489989,51.10118723999767,53574.02685864 2023-01-28,21:37:51.000,28,11075520,14125,0,1674941870,13101.880725769988,51.658068509997975,53573.97096168 2023-01-28,21:37:55.000,28,11075512,14085,0,1674941874,13102.022188279989,52.00347588000295,53573.726412480006 2023-01-28,21:37:59.000,28,11075503,14005,0,1674941878,13102.008715659998,52.14445848000469,53573.873142000004 2023-01-28,21:38:03.000,28,11075546,14205,0,1674941882,13101.934616249993,52.1938023900002,53573.78230944 2023-01-28,21:38:07.000,28,11075493,13805,0,1674941886,13102.298376989995,52.08806544000254,53573.71942536001 2023-01-28,21:38:11.000,28,11075486,14005,0,1674941890,13102.237750199994,52.01757414000167,53573.69147688 2023-01-28,21:38:15.000,28,11075506,14245,0,1674941894,13102.359003779995,51.79200198000035,53573.75436096 2023-01-28,21:38:19.000,28,11075511,14365,0,1674941898,13102.28490436999,51.67921590000333,53573.775322320005 2023-01-28,21:38:23.000,28,11075493,14085,0,1674941902,13102.136705549994,51.700363290001405,53573.79628368001 2023-01-28,21:38:27.000,28,11075539,13885,0,1674941906,13102.197332339994,52.01052501000231,53573.81025792 2023-01-28,21:38:31.000,28,11075508,14245,0,1674941910,13102.500466289996,52.348883250000654,53573.75436096 2023-01-28,21:38:35.000,28,11075483,13845,0,1674941914,13103.113470499993,52.66609410000092,53573.656541280005 2023-01-28,21:38:39.000,28,11075534,14165,0,1674941918,13103.47049493,52.72248714000307,53573.824232160005 2023-01-28,21:38:43.000,28,11075543,14205,0,1674941922,13103.52438540999,52.48986585000239,53573.84519352001 2023-01-28,21:38:47.000,28,11075542,14005,0,1674941926,13103.679320539995,52.21494977999828,53573.97096168 2023-01-28,21:38:51.000,28,11075473,13965,0,1674941930,13103.50417647999,52.20085151999956,53574.14563968 2023-01-28,21:38:55.000,28,11075510,14205,0,1674941934,13103.83425567,52.37707976999809,53574.21551088 2023-01-28,21:38:59.000,28,11075471,13925,0,1674941938,13104.211489029993,52.82117496000137,53574.29935632001 2023-01-28,21:39:03.000,28,11075477,14205,0,1674941942,13104.406842019998,53.29346667000209,53574.43909872001 2023-01-28,21:39:07.000,28,11075474,14205,0,1674941946,13104.918801579995,53.603628390002996,53574.36922752001 2023-01-28,21:39:11.000,28,11075540,14045,0,1674941950,13105.060264089996,53.66002142999787,53574.48102144 2023-01-28,21:39:15.000,28,11075534,13805,0,1674941954,13104.716712279995,53.44854753000254,53574.571854 2023-01-28,21:39:19.000,28,11075520,14165,0,1674941958,13104.278852130003,53.08904189999885,53574.494995680005 2023-01-28,21:39:23.000,28,11075524,13885,0,1674941962,13104.177807480002,52.99035408000054,53574.58582824001 2023-01-28,21:39:27.000,28,11075485,13845,0,1674941966,13104.123916999997,53.16658232999907,53574.66967368 2023-01-28,21:39:31.000,28,11075513,13885,0,1674941970,13104.231697959993,53.48379317999934,53574.63473808001 2023-01-28,21:39:35.000,28,11075535,14005,0,1674941974,13104.487677739999,53.7023162100013,53574.80242896001 2023-01-28,21:39:39.000,28,11075522,13845,0,1674941978,13104.588722389999,53.75870925000345,53574.80242896001 2023-01-28,21:39:43.000,28,11075497,14245,0,1674941982,13104.413578329993,53.67411969000386,53574.80941608 2023-01-28,21:39:47.000,28,11075500,14285,0,1674941986,13104.453996189994,53.152484070000355,53574.72557064001 2023-01-28,21:39:51.000,28,11075488,13965,0,1674941990,13104.144125929997,52.736585400001786,53574.879287280004 2023-01-28,21:39:55.000,28,11075519,14285,0,1674941994,13103.76689256999,52.45462019999832,53574.65569944001 2023-01-28,21:39:59.000,28,11075514,13685,0,1674941998,13103.787101499991,52.70838888000435,53574.62076384 2023-01-28,21:40:03.000,28,11075472,14125,0,1674942002,13103.58501219999,53.17363145999843,53574.48800856001 2023-01-28,21:40:07.000,28,11075517,14205,0,1674942006,13103.840991979996,53.42035100999783,53574.5019828 2023-01-28,21:40:11.000,28,11075493,14005,0,1674942010,13103.928564009992,53.49789143999806,53574.55089264 2023-01-28,21:40:15.000,28,11075516,13885,0,1674942014,13104.090235449992,53.328712319998886,53574.69762216 2023-01-28,21:40:19.000,28,11075526,14125,0,1674942018,13104.002663419997,53.16658232999907,53574.76749336 2023-01-28,21:40:23.000,28,11075513,13925,0,1674942022,13103.780365189996,52.969206690002466,53574.85133880001 2023-01-28,21:40:27.000,28,11075519,14325,0,1674942026,13103.56480326999,52.81412583000201,53574.8862744 2023-01-28,21:40:31.000,28,11075474,13965,0,1674942030,13103.40986814,52.736585400001786,53574.781467600005 2023-01-28,21:40:35.000,28,11075529,14045,0,1674942034,13103.201042529989,52.82822409000073,53574.62775096 2023-01-28,21:40:39.000,28,11075495,14005,0,1674942038,13103.012425849993,52.800027570003294,53574.6417252 2023-01-28,21:40:43.000,28,11075536,13965,0,1674942042,13102.648665109991,52.61675018999813,53574.57884112 2023-01-28,21:40:47.000,28,11075530,14205,0,1674942046,13102.28490436999,52.299539339997864,53574.59281536 2023-01-28,21:40:51.000,28,11075481,14205,0,1674942050,13101.887462079998,52.17970413000148,53574.47403432 2023-01-28,21:40:55.000,28,11075480,14085,0,1674942054,13101.880725769988,52.327735860002576,53574.67666080001 2023-01-28,21:40:59.000,28,11075484,14205,0,1674942058,13101.860516839988,52.68019235999964,53574.571854 2023-01-28,21:41:03.000,28,11075454,14045,0,1674942062,13102.136705549994,53.07494364000013,53574.52993128 2023-01-28,21:41:07.000,28,11075520,14285,0,1674942066,13102.177123409994,53.13838581000164,53574.47403432 2023-01-28,21:41:11.000,28,11075497,13885,0,1674942070,13102.035660899994,53.01150146999862,53574.46006008 2023-01-28,21:41:15.000,28,11075517,13965,0,1674942074,13101.799890050002,52.70838888000435,53574.48102144 2023-01-28,21:41:19.000,28,11075491,13805,0,1674942078,13101.537173960001,52.461669329997676,53574.69063504 2023-01-28,21:41:23.000,28,11075524,14165,0,1674942082,13101.28793048999,52.46871846000431,53574.71858352 2023-01-28,21:41:27.000,28,11075519,13925,0,1674942086,13101.25424894,52.60265192999941,53574.57884112 2023-01-28,21:41:31.000,28,11075520,14045,0,1674942090,13101.22730369999,52.76478191999922,53574.43909872001 2023-01-28,21:41:35.000,28,11075524,14165,0,1674942094,13101.523701339996,52.76478191999922,53574.446085840005 2023-01-28,21:41:39.000,28,11075542,13845,0,1674942098,13101.449601929991,52.61675018999813,53574.51595704001 2023-01-28,21:41:43.000,28,11075516,14205,0,1674942102,13101.240776319995,52.17265500000212,53574.43909872001 2023-01-28,21:41:47.000,28,11075479,13965,0,1674942106,13101.368766209991,51.714461550000124,53574.39018888001 2023-01-28,21:41:51.000,28,11075510,13845,0,1674942110,13101.348557279991,51.474791130000085,53574.376214640004 2023-01-28,21:41:55.000,28,11075524,13845,0,1674942114,13101.429392999991,51.531184170002234,53574.23647224 2023-01-28,21:41:59.000,28,11075537,13845,0,1674942118,13101.833571599993,51.79905110999971,53574.1875624 2023-01-28,21:42:03.000,28,11075552,13885,0,1674942122,13102.26469543999,52.01052501000231,53574.159613920005 2023-01-28,21:42:07.000,28,11075492,14085,0,1674942126,13102.45331212,51.77790372000163,53574.14563968 2023-01-28,21:42:11.000,28,11075478,13925,0,1674942130,13102.21080496,51.16462940999918,53574.14563968 2023-01-28,21:42:15.000,28,11075526,14205,0,1674942134,13102.015451969994,50.57955162000144,53574.278394960005 2023-01-28,21:42:19.000,28,11075500,14245,0,1674942138,13101.921143629988,50.3398812000014,53574.061794240006 2023-01-28,21:42:23.000,28,11075484,13845,0,1674942142,13102.12323292999,51.00249941999937,53574.13166544001 2023-01-28,21:42:27.000,28,11075559,13925,0,1674942146,13102.43310319,51.714461550000124,53574.19454952 2023-01-28,21:42:31.000,28,11075433,14685,0,1674942150,13102.36574008999,51.89773892999801,53573.97096168 2023-01-28,21:42:35.000,28,11075556,13925,0,1674942154,13103.329032419999,51.62282286000118,53573.79628368001 2023-01-28,21:42:39.000,28,11075479,14005,0,1674942158,13103.059580020003,51.31971026999963,53574.10371696001 2023-01-28,21:42:43.000,28,11075498,14165,0,1674942162,13102.992216919993,50.80512378000276,53573.991923040005 2023-01-28,21:42:47.000,28,11075492,14005,0,1674942166,13103.052843709993,50.56545336000272,53574.16660104 2023-01-28,21:42:51.000,28,11075543,14085,0,1674942170,13103.039371090003,50.50906032000057,53574.17358816001 2023-01-28,21:42:55.000,28,11075528,14125,0,1674942174,13103.261669319989,50.46676554000442,53574.13865256 2023-01-28,21:42:59.000,28,11075522,14045,0,1674942178,13103.389659209999,50.205947729999025,53574.208523760004 2023-01-28,21:43:03.000,28,11075498,13885,0,1674942182,13103.50417647999,50.00152296000306,53574.22249800001 2023-01-28,21:43:07.000,28,11075518,14045,0,1674942186,13103.578275889995,49.88873687999876,53574.30634344 2023-01-28,21:43:11.000,28,11075537,14085,0,1674942190,13103.888146149991,49.81119644999853,53574.34127904001 2023-01-28,21:43:15.000,28,11075541,13845,0,1674942194,13104.022872349997,49.89578600999812,53574.40416312 2023-01-28,21:43:19.000,28,11075509,13885,0,1674942198,13104.056553900002,49.95217905000027,53574.59281536 2023-01-28,21:43:23.000,28,11075505,13925,0,1674942202,13104.096971760002,49.77595080000174,53574.571854 2023-01-28,21:43:27.000,28,11075495,13885,0,1674942206,13104.103708069997,49.388248650000605,53574.75351912001 2023-01-28,21:43:31.000,28,11075511,14205,0,1674942210,13103.968981869992,48.91595693999989,53574.77448048001 2023-01-28,21:43:35.000,28,11075512,14405,0,1674942214,13104.285588439998,48.64104087000305,53574.71858352 2023-01-28,21:43:39.000,28,11075509,13725,0,1674942218,13104.332742609993,48.78202347000479,53574.830377440005 2023-01-28,21:43:43.000,28,11075476,14285,0,1674942222,13103.874673530001,48.95120259000396,53574.78845472 2023-01-28,21:43:47.000,28,11075484,13885,0,1674942226,13104.123916999997,49.035792150003545,53574.76050624 2023-01-28,21:43:51.000,28,11075519,13925,0,1674942230,13103.6523753,49.0780869299997,53574.99108120001 2023-01-28,21:43:55.000,28,11075513,13925,0,1674942234,13103.36271396999,48.89480955000181,53575.07492664 2023-01-28,21:43:59.000,28,11075546,13605,0,1674942238,13103.126943119998,48.61284434999834,53575.10287512 2023-01-28,21:44:03.000,28,11075470,13565,0,1674942242,13103.140415739988,48.3731739299983,53575.12383648 2023-01-28,21:44:07.000,28,11075499,13645,0,1674942246,13103.153888359993,48.24628959000256,53575.116849360005 2023-01-28,21:44:11.000,28,11075479,13525,0,1674942250,13103.059580020003,48.18989655000041,53575.15178496 2023-01-28,21:44:15.000,28,11075537,13325,0,1674942254,13102.884435959997,48.27448611,53575.17274632 2023-01-28,21:44:19.000,28,11075501,13725,0,1674942258,13102.55435677,48.47186175000388,53575.19370768 2023-01-28,21:44:23.000,28,11075495,13765,0,1674942262,13102.379212709995,48.697433909997926,53575.2006948 2023-01-28,21:44:27.000,28,11075533,13605,0,1674942266,13102.22427757999,48.76792520999879,53575.13781072001 2023-01-28,21:44:31.000,28,11075577,13925,0,1674942270,13102.062606139989,48.69038477999857,53575.1308236 2023-01-28,21:44:35.000,28,11075556,13565,0,1674942274,13102.082815069989,48.760876079999434,53575.00505544 2023-01-28,21:44:39.000,28,11075526,13565,0,1674942278,13102.20406864999,48.87366216000373,53575.00505544 2023-01-28,21:44:43.000,28,11075503,13645,0,1674942282,13101.948088869998,48.803170860002865,53574.92121000001 2023-01-28,21:44:47.000,28,11075482,14085,0,1674942286,13101.11278643,48.50005827000132,53575.01902968001 2023-01-28,21:44:51.000,28,11075533,14365,0,1674942290,13100.809652479998,47.61186789000203,53574.59980248 2023-01-28,21:44:55.000,28,11075499,13845,0,1674942294,13100.284220299996,47.703506580000976,53574.84435168001 2023-01-28,21:44:59.000,28,11075486,14365,0,1674942298,13100.11581255,47.992520910003805,53574.58582824001 2023-01-28,21:45:03.000,28,11075478,13765,0,1674942302,13100.324638159997,48.570549570002186,53574.60678960001 2023-01-28,21:45:07.000,28,11075487,14205,0,1674942306,13100.331374469992,48.937104329997965,53574.446085840005 2023-01-28,21:45:11.000,28,11075503,14085,0,1674942310,13100.540200080002,49.00054649999947,53574.43909872001 2023-01-28,21:45:15.000,28,11075528,14285,0,1674942314,13100.486309599997,48.993497370000114,53574.34826616001 2023-01-28,21:45:19.000,28,11075439,14245,0,1674942318,13100.506518529997,49.09923431999778,53574.31333056 2023-01-28,21:45:23.000,28,11075522,14125,0,1674942322,13100.627772109998,49.395297779999964,53574.28538208 2023-01-28,21:45:27.000,28,11075507,14085,0,1674942326,13100.674926279993,49.64201732999936,53574.2574336 2023-01-28,21:45:31.000,28,11075487,13885,0,1674942330,13100.775970929993,49.8816877499994,53574.40416312 2023-01-28,21:45:35.000,28,11075494,13965,0,1674942334,13100.466100669997,50.064965130004566,53574.494995680005 2023-01-28,21:45:39.000,28,11075477,14245,0,1674942338,13099.96761372999,50.05086686999857,53574.18057528001 2023-01-28,21:45:43.000,28,11075494,13925,0,1674942342,13100.0147679,50.32578294000268,53574.18057528001 2023-01-28,21:45:47.000,28,11075552,14085,0,1674942346,13099.549962509998,50.62889553000423,53574.25044648001 2023-01-28,21:45:51.000,28,11075468,14045,0,1674942350,13099.75205181,50.671190310000384,53574.08275560001 2023-01-28,21:45:55.000,28,11075507,13845,0,1674942354,13099.630798229999,50.896762470001704,53574.09672984 2023-01-28,21:45:59.000,28,11075534,14165,0,1674942358,13099.314191659993,50.92495898999914,53573.97096168 2023-01-28,21:46:03.000,28,11075525,14085,0,1674942362,13099.381554760002,50.946106380004494,53574.040832880004 2023-01-28,21:46:07.000,28,11075509,13805,0,1674942366,13099.192938079992,51.072990720000234,53574.02685864 2023-01-28,21:46:11.000,28,11075515,14165,0,1674942370,13098.9369583,51.347906790004345,53573.88711624001 2023-01-28,21:46:15.000,28,11075500,14325,0,1674942374,13099.496072029993,51.517085910003516,53573.705451120004 2023-01-28,21:46:19.000,28,11075519,14005,0,1674942378,13099.421972620003,52.00347588000295,53573.78230944 2023-01-28,21:46:23.000,28,11075473,14205,0,1674942382,13099.226619629997,52.285441079999146,53573.78230944 2023-01-28,21:46:27.000,28,11075486,14125,0,1674942386,13099.213147009992,52.341834120001295,53573.6635284 2023-01-28,21:46:31.000,28,11075511,13925,0,1674942390,13098.83591365,52.45462019999832,53573.69846400001 2023-01-28,21:46:35.000,28,11075475,14085,0,1674942394,13098.56646124999,52.63789758000348,53573.67750264001 2023-01-28,21:46:39.000,28,11075493,14005,0,1674942398,13098.310481469998,52.701339749997715,53573.69147688 2023-01-28,21:46:43.000,28,11075502,14365,0,1674942402,13098.209436819998,52.61675018999813,53573.36308224001 2023-01-28,21:46:47.000,28,11075555,13925,0,1674942406,13098.451943979999,52.71543801000371,53573.40500496 2023-01-28,21:46:51.000,28,11075526,14165,0,1674942410,13098.357635639994,52.77888017999794,53573.36308224001 2023-01-28,21:46:55.000,28,11075501,13965,0,1674942414,13098.95716723,52.687241489998996,53573.33513376001 2023-01-28,21:46:59.000,28,11075541,13845,0,1674942418,13098.761814239995,52.694290619998355,53573.51679888 2023-01-28,21:47:03.000,28,11075472,14205,0,1674942422,13098.802232099995,52.27839194999979,53573.43295344001 2023-01-28,21:47:07.000,28,11075494,13845,0,1674942426,13098.438471359994,52.0951145700019,53573.56570872 2023-01-28,21:47:11.000,28,11075512,13965,0,1674942430,13098.317217779993,52.116261959999974,53573.61461856 2023-01-28,21:47:15.000,28,11075475,14005,0,1674942434,13098.337426709993,52.6519958400022,53573.57968296001 2023-01-28,21:47:19.000,28,11075494,14325,0,1674942438,13098.384580879989,53.23707362999994,53573.488850400005 2023-01-28,21:47:23.000,28,11075490,14125,0,1674942442,13098.58667017999,53.48379317999934,53573.49583752 2023-01-28,21:47:27.000,28,11075489,14045,0,1674942446,13098.418262429994,53.53313709000213,53573.31417240001 2023-01-28,21:47:31.000,28,11075513,14245,0,1674942450,13098.58667017999,53.42035100999783,53573.370069360004 2023-01-28,21:47:35.000,28,11075527,13765,0,1674942454,13098.61361542,53.3569088400036,53573.43295344001 2023-01-28,21:47:39.000,28,11075513,14165,0,1674942458,13098.660769589995,53.13838581000164,53573.74038672 2023-01-28,21:47:43.000,28,11075511,14565,0,1674942462,13098.270063609998,52.736585400001786,53573.48186328001 2023-01-28,21:47:47.000,28,11075502,13805,0,1674942466,13098.472152909999,52.525111499999184,53573.57269584 2023-01-28,21:47:51.000,28,11075515,14085,0,1674942470,13098.061238000002,52.574455410001974,53573.57968296001 2023-01-28,21:47:55.000,28,11075517,13925,0,1674942474,13098.189227889998,52.71543801000371,53573.558721600006 2023-01-28,21:47:59.000,28,11075476,14285,0,1674942478,13098.115128479993,52.736585400001786,53573.57968296001 2023-01-28,21:48:03.000,28,11075481,13845,0,1674942482,13098.094919549992,52.81412583000201,53573.56570872 2023-01-28,21:48:07.000,28,11075533,14245,0,1674942486,13097.913039179992,52.72248714000307,53573.38404360001 2023-01-28,21:48:11.000,28,11075535,13885,0,1674942490,13097.892830249992,52.84232234999945,53573.40500496 2023-01-28,21:48:15.000,28,11075511,14005,0,1674942494,13097.865885009996,52.83527322000009,53573.68448976 2023-01-28,21:48:19.000,28,11075492,13885,0,1674942498,13097.845676079996,52.792978440003935,53573.63557992 2023-01-28,21:48:23.000,28,11075506,13685,0,1674942502,13097.960193350002,52.792978440003935,53573.69147688 2023-01-28,21:48:27.000,28,11075523,13805,0,1674942506,13098.054501689992,52.81412583000201,53573.57968296001 2023-01-28,21:48:31.000,28,11075541,13845,0,1674942510,13098.081446930002,52.926911909999035,53573.64256704 2023-01-28,21:48:35.000,28,11075513,13605,0,1674942514,13098.020820140002,53.34281058000488,53573.607631440005 2023-01-28,21:48:39.000,28,11075517,13725,0,1674942518,13097.71768619,53.99837967000349,53573.523786 2023-01-28,21:48:43.000,28,11075478,13405,0,1674942522,13097.50886057999,54.28034486999968,53573.57269584 2023-01-28,21:48:47.000,28,11075576,13845,0,1674942526,13097.32698020999,54.09001836000243,53573.57968296001 2023-01-28,21:48:51.000,28,11075512,13605,0,1674942530,13097.300034969994,53.737561859998095,53573.67051552001 2023-01-28,21:48:55.000,28,11075488,13645,0,1674942534,13097.441497479995,53.74461099000473,53573.5936572 2023-01-28,21:48:59.000,28,11075521,13765,0,1674942538,13097.63011415999,54.252148350002244,53573.558721600006 2023-01-28,21:49:03.000,28,11075509,13845,0,1674942542,13097.886093939996,54.55526094000379,53573.523786 2023-01-28,21:49:07.000,28,11075503,14085,0,1674942546,13097.710949879991,54.35788529999991,53573.57269584 2023-01-28,21:49:11.000,28,11075505,13925,0,1674942550,13097.61664154,54.11821487999987,53573.558721600006 2023-01-28,21:49:15.000,28,11075495,13925,0,1674942554,13097.67053201999,54.23100096000417,53573.36308224001 2023-01-28,21:49:19.000,28,11075509,14405,0,1674942558,13097.63011415999,54.470671380004205,53573.24430120001 2023-01-28,21:49:23.000,28,11075502,14085,0,1674942562,13097.993874899992,54.646899630002736,53573.09058456 2023-01-28,21:49:27.000,28,11075491,13885,0,1674942566,13097.751367739991,55.02755265000451,53573.2792368 2023-01-28,21:49:31.000,28,11075511,14125,0,1674942570,13097.710949879991,55.17558437999833,53573.08359744 2023-01-28,21:49:35.000,28,11075525,13925,0,1674942574,13097.704213569996,55.57033565999882,53573.349108 2023-01-28,21:49:39.000,28,11075494,14085,0,1674942578,13097.751367739991,55.746563910004625,53573.34212088001 2023-01-28,21:49:43.000,28,11075505,14045,0,1674942582,13097.872621319992,55.880497379999724,53573.31417240001 2023-01-28,21:49:47.000,28,11075532,14005,0,1674942586,13097.926511799997,56.049676499998895,53573.31417240001 2023-01-28,21:49:51.000,28,11075478,14165,0,1674942590,13098.020820140002,56.02147998000146,53573.35609512 2023-01-28,21:49:55.000,28,11075572,13885,0,1674942594,13097.993874899992,55.94393955000123,53573.321159520005 2023-01-28,21:49:59.000,28,11075489,14245,0,1674942598,13097.805258219996,55.97213606999867,53573.26526256001 2023-01-28,21:50:03.000,28,11075489,14005,0,1674942602,13097.791785599991,56.06377476000489,53573.2093656 2023-01-28,21:50:07.000,28,11075479,14005,0,1674942606,13097.778312980001,56.2259047500047,53573.17443000001 2023-01-28,21:50:11.000,28,11075503,13845,0,1674942610,13097.643586779996,56.19770822999999,53573.04866184001 2023-01-28,21:50:15.000,28,11075483,14045,0,1674942614,13097.562751059995,56.099020410001685,53573.12552016001 2023-01-28,21:50:19.000,28,11075455,14005,0,1674942618,13097.380870689994,55.97213606999867,53573.09058456 2023-01-28,21:50:23.000,28,11075497,14045,0,1674942622,13097.239408179994,55.93689042000187,53573.034687600004 2023-01-28,21:50:27.000,28,11075490,14165,0,1674942626,13097.165308769989,55.94393955000123,53572.9648164 2023-01-28,21:50:31.000,28,11075486,14045,0,1674942630,13097.232671869999,55.98623433000466,53572.887958080006 2023-01-28,21:50:35.000,28,11075505,13965,0,1674942634,13097.064264119988,55.97213606999867,53572.63642176 2023-01-28,21:50:39.000,28,11075554,13765,0,1674942638,13097.24614448999,55.96508693999931,53572.63642176 2023-01-28,21:50:43.000,28,11075489,13965,0,1674942642,13097.057527809993,55.93689042000187,53572.58751192 2023-01-28,21:50:47.000,28,11075486,13765,0,1674942646,13097.219199249994,55.683121740003116,53572.5106536 2023-01-28,21:50:51.000,28,11075506,14045,0,1674942650,13097.023846259988,55.58443392000481,53572.49667936001 2023-01-28,21:50:55.000,28,11075500,14125,0,1674942654,13096.996901019993,55.33771436999814,53572.46174376 2023-01-28,21:50:59.000,28,11075470,13725,0,1674942658,13096.976692089993,55.3095178500007,53572.552576320006 2023-01-28,21:51:03.000,28,11075488,14165,0,1674942662,13096.909328989997,55.09099481999874,53572.46174376 2023-01-28,21:51:07.000,28,11075476,13925,0,1674942666,13097.044055189988,54.92181569999957,53572.44776952 2023-01-28,21:51:11.000,28,11075467,14085,0,1674942670,13096.680294450001,54.79493136000383,53572.40584680001 2023-01-28,21:51:15.000,28,11075481,14045,0,1674942674,13096.902592680002,54.44952398999885,53572.16129760001 2023-01-28,21:51:19.000,28,11075506,14085,0,1674942678,13096.552304559991,54.4072292100027,53572.2311688 2023-01-28,21:51:23.000,28,11075503,14245,0,1674942682,13096.612931349991,54.252148350002244,53572.25213016 2023-01-28,21:51:27.000,28,11075507,14205,0,1674942686,13096.633140279991,54.12526400999923,53572.168284720006 2023-01-28,21:51:31.000,28,11075517,13885,0,1674942690,13096.754393859992,54.068870970004355,53572.10540064 2023-01-28,21:51:35.000,28,11075498,13925,0,1674942694,13096.969955779998,53.90674098000454,53572.21020744001 2023-01-28,21:51:39.000,28,11075488,14325,0,1674942698,13096.949746849998,53.76575838000281,53572.196233200004 2023-01-28,21:51:43.000,28,11075496,14125,0,1674942702,13096.808284339997,53.58248099999764,53572.18924608001 2023-01-28,21:51:47.000,28,11075522,13925,0,1674942706,13096.781339100002,53.51198970000405,53572.27309152 2023-01-28,21:51:51.000,28,11075539,14125,0,1674942710,13096.693767069992,53.321663189999526,53572.23815592001 2023-01-28,21:51:55.000,28,11075494,14165,0,1674942714,13096.673558139992,53.08199276999949,53572.13334912 2023-01-28,21:51:59.000,28,11075446,14125,0,1674942718,13096.646612899996,52.83527322000009,53572.07745216 2023-01-28,21:52:03.000,28,11075471,14045,0,1674942722,13096.808284339997,52.58150454000133,53572.147323360005 2023-01-28,21:52:07.000,28,11075474,14045,0,1674942726,13096.740921240002,52.37003063999873,53572.11238776 2023-01-28,21:52:11.000,28,11075497,14005,0,1674942730,13096.754393859992,52.21494977999828,53572.098413520005 2023-01-28,21:52:15.000,28,11075541,14045,0,1674942734,13096.815020649992,52.052819789998466,53572.11937488001 2023-01-28,21:52:19.000,28,11075514,13845,0,1674942738,13096.815020649992,51.90478806000465,53572.147323360005 2023-01-28,21:52:23.000,28,11075493,14245,0,1674942742,13096.740921240002,51.749707200004195,53572.0564908 2023-01-28,21:52:27.000,28,11075503,13925,0,1674942746,13097.111418289998,51.6369211199999,53572.098413520005 2023-01-28,21:52:31.000,28,11075509,14085,0,1674942750,13096.929537919998,51.693314160002046,53572.11238776 2023-01-28,21:52:35.000,28,11075523,14165,0,1674942754,13097.097945669993,51.72855980999884,53572.0564908 2023-01-28,21:52:39.000,28,11075514,14045,0,1674942758,13097.172045079998,51.763805460002914,53572.03552944 2023-01-28,21:52:43.000,28,11075514,14205,0,1674942762,13097.124890909989,51.83429676000378,53572.07745216 2023-01-28,21:52:47.000,28,11075473,14085,0,1674942766,13097.360661759994,51.86954241000058,53572.10540064 2023-01-28,21:52:51.000,28,11075493,14085,0,1674942770,13097.421288549995,51.925935450002726,53572.28007864 2023-01-28,21:52:55.000,28,11075496,14285,0,1674942774,13097.40781592999,51.91888632000337,53572.335975600006 2023-01-28,21:52:59.000,28,11075473,14165,0,1674942778,13097.380870689994,51.89773892999801,53572.433795280005 2023-01-28,21:53:03.000,28,11075483,14165,0,1674942782,13097.360661759994,51.81314936999843,53572.48969224 2023-01-28,21:53:07.000,28,11075535,14205,0,1674942786,13097.36739806999,51.82019849999779,53572.55956344 2023-01-28,21:53:11.000,28,11075514,14125,0,1674942790,13097.33371652,51.89773892999801,53572.531614960004 2023-01-28,21:53:15.000,28,11075497,14005,0,1674942794,13097.313507589999,51.989377620004234,53572.45475664001 2023-01-28,21:53:19.000,28,11075528,14165,0,1674942798,13097.28656234999,52.00347588000295,53572.482705120005 2023-01-28,21:53:23.000,28,11075533,14085,0,1674942802,13097.293298659999,52.08806544000254,53572.53860208 2023-01-28,21:53:27.000,28,11075468,13965,0,1674942806,13097.273089729999,52.20790064999892,53572.54558920001 2023-01-28,21:53:31.000,28,11075466,13965,0,1674942810,13097.37413438,52.3065884700045,53572.44776952 2023-01-28,21:53:35.000,28,11075513,14045,0,1674942814,13097.48865164999,52.4405219399996,53572.53860208 2023-01-28,21:53:39.000,28,11075510,14285,0,1674942818,13097.44823378999,52.53216062999854,53572.60847328 2023-01-28,21:53:43.000,28,11075497,14045,0,1674942822,13097.461706409995,52.701339749997715,53572.62943464 2023-01-28,21:53:47.000,28,11075515,13885,0,1674942826,13097.542542129995,52.84232234999945,53572.60847328 2023-01-28,21:53:51.000,28,11075480,14165,0,1674942830,13097.48865164999,52.926911909999035,53572.64340888001 2023-01-28,21:53:55.000,28,11075523,13965,0,1674942834,13097.43476117,53.05379625000205,53572.552576320006 2023-01-28,21:53:59.000,28,11075525,13845,0,1674942838,13097.54927843999,53.11723842000356,53572.63642176 2023-01-28,21:54:03.000,28,11075444,14125,0,1674942842,13097.643586779996,53.29346667000209,53572.63642176 2023-01-28,21:54:07.000,28,11075514,14085,0,1674942846,13097.811994529991,53.42035100999783,53572.71328008001 2023-01-28,21:54:11.000,28,11075526,14245,0,1674942850,13097.838939770001,53.54723535000085,53572.63642176 2023-01-28,21:54:15.000,28,11075504,14245,0,1674942854,13097.899566560001,53.667070560004504,53572.81109976001 2023-01-28,21:54:19.000,28,11075461,14285,0,1674942858,13097.899566560001,53.77280751000217,53572.79013840001 2023-01-28,21:54:23.000,28,11075474,14045,0,1674942862,13097.886093939996,53.90674098000454,53572.78315128 2023-01-28,21:54:27.000,28,11075534,14245,0,1674942866,13097.973665969992,54.019527060001565,53572.84603536 2023-01-28,21:54:31.000,28,11075501,13965,0,1674942870,13098.020820140002,54.14641140000458,53572.86000960001 2023-01-28,21:54:35.000,28,11075506,13965,0,1674942874,13098.054501689992,54.30854139000439,53572.825074 2023-01-28,21:54:39.000,28,11075469,13885,0,1674942878,13098.027556449997,54.421327470001415,53572.818086880005 2023-01-28,21:54:43.000,28,11075527,13805,0,1674942882,13098.135337409993,54.52001528999972,53572.90891944001 2023-01-28,21:54:47.000,28,11075486,14245,0,1674942886,13098.148810029998,54.68919440999889,53572.88097096001 2023-01-28,21:54:51.000,28,11075476,13965,0,1674942890,13098.202700510003,54.80198049000319,53572.9648164 2023-01-28,21:54:55.000,28,11075478,13725,0,1674942894,13098.108392169997,54.92181569999957,53573.04167472 2023-01-28,21:54:59.000,28,11075464,14045,0,1674942898,13098.061238000002,54.91476657000021,53573.04167472 2023-01-28,21:55:03.000,28,11075497,14005,0,1674942902,13097.960193350002,54.95001222000428,53573.08359744 2023-01-28,21:55:07.000,28,11075495,14045,0,1674942906,13097.899566560001,55.03460178000387,53573.04866184001 2023-01-28,21:55:11.000,28,11075456,14005,0,1674942910,13097.852412389992,55.12624047000281,53573.034687600004 2023-01-28,21:55:15.000,28,11075505,14005,0,1674942914,13097.764840359996,55.295419590001984,53572.985777760005 2023-01-28,21:55:19.000,28,11075483,14045,0,1674942918,13097.764840359996,55.415254799998365,53572.95084216 2023-01-28,21:55:23.000,28,11075498,14085,0,1674942922,13097.75810405,55.53509001000202,53572.94385504 2023-01-28,21:55:27.000,28,11075477,14245,0,1674942926,13097.6570594,55.6690234800044,53572.99276488 2023-01-28,21:55:31.000,28,11075507,14205,0,1674942930,13097.832203459991,55.72541651999927,53572.92289368 2023-01-28,21:55:35.000,28,11075522,13885,0,1674942934,13097.805258219996,55.817055209998216,53573.00673912001 2023-01-28,21:55:39.000,28,11075451,14285,0,1674942938,13097.791785599991,55.77476043000206,53572.887958080006 2023-01-28,21:55:43.000,28,11075512,14085,0,1674942942,13097.764840359996,55.78885869000078,53572.92289368 2023-01-28,21:55:47.000,28,11075517,14205,0,1674942946,13097.542542129995,55.82410434000485,53572.99975200001 2023-01-28,21:55:51.000,28,11075558,14125,0,1674942950,13097.4549701,55.79590782000014,53572.97180352 2023-01-28,21:55:55.000,28,11075458,13845,0,1674942954,13097.273089729999,55.880497379999724,53572.86000960001 2023-01-28,21:55:59.000,28,11075523,14085,0,1674942958,13097.259617109994,55.95098868000059,53572.90891944001 2023-01-28,21:56:03.000,28,11075509,14005,0,1674942962,13097.158572459994,56.02852911000082,53572.87398384 2023-01-28,21:56:07.000,28,11075506,14085,0,1674942966,13097.097945669993,56.14131518999784,53572.76218992001 2023-01-28,21:56:11.000,28,11075515,14045,0,1674942970,13097.252880799999,56.18360997000127,53572.74821568 2023-01-28,21:56:15.000,28,11075481,13885,0,1674942974,13097.205726629989,56.282297789999575,53572.71328008001 2023-01-28,21:56:19.000,28,11075480,14085,0,1674942978,13097.138363529994,56.30344517999765,53572.62244752001 2023-01-28,21:56:23.000,28,11075497,14045,0,1674942982,13097.064264119988,56.38098560999788,53572.64340888001 2023-01-28,21:56:27.000,28,11075483,13765,0,1674942986,13097.003637329988,56.43032952000067,53572.69231872001 2023-01-28,21:56:31.000,28,11075447,13885,0,1674942990,13096.761130170002,56.500820820001536,53572.41982104 2023-01-28,21:56:35.000,28,11075503,14085,0,1674942994,13096.794811719992,56.500820820001536,53572.63642176 2023-01-28,21:56:39.000,28,11075498,13885,0,1674942998,13096.687030759997,56.52196820999961,53572.46174376 2023-01-28,21:56:43.000,28,11075466,14165,0,1674943002,13096.693767069992,56.53606646999833,53572.46174376 2023-01-28,21:56:47.000,28,11075471,13965,0,1674943006,13096.53883194,56.564262990003044,53572.28007864 2023-01-28,21:56:51.000,28,11075534,13805,0,1674943010,13096.693767069992,56.66999994000071,53572.39187256 2023-01-28,21:56:55.000,28,11075487,14125,0,1674943014,13096.592722419991,56.789835150004365,53572.28007864 2023-01-28,21:56:59.000,28,11075495,14205,0,1674943018,13096.666821829996,56.90262123000139,53572.3709112 2023-01-28,21:57:03.000,28,11075495,14045,0,1674943022,13096.633140279991,57.07180035000056,53572.266104400005 2023-01-28,21:57:07.000,28,11075465,14165,0,1674943026,13096.673558139992,57.07180035000056,53572.23815592001 2023-01-28,21:57:11.000,28,11075503,14045,0,1674943030,13096.666821829996,57.12819339000271,53572.13334912 2023-01-28,21:57:15.000,28,11075462,14325,0,1674943034,13096.49841408,57.092947739998635,53571.97264536001 2023-01-28,21:57:19.000,28,11075500,13885,0,1674943038,13096.511886699991,57.07884947999992,53571.979632480005 2023-01-28,21:57:23.000,28,11075516,13885,0,1674943042,13096.511886699991,57.12819339000271,53571.93770976 2023-01-28,21:57:27.000,28,11075517,14045,0,1674943046,13096.626403969996,57.156389910000144,53571.95168400001 2023-01-28,21:57:31.000,28,11075480,14085,0,1674943050,13096.552304559991,57.198684690003574,53571.860851440004 2023-01-28,21:57:35.000,28,11075552,13885,0,1674943054,13096.666821829996,57.17753729999822,53572.00758096 2023-01-28,21:57:39.000,28,11075510,13765,0,1674943058,13096.727448619997,57.12819339000271,53571.93770976 2023-01-28,21:57:43.000,28,11075465,14245,0,1674943062,13096.841965890002,57.03655470000376,53571.93770976 2023-01-28,21:57:47.000,28,11075473,14005,0,1674943066,13096.929537919998,56.98016166000161,53571.930722640005 2023-01-28,21:57:51.000,28,11075547,14285,0,1674943070,13096.969955779998,56.87442471000395,53571.97264536001 2023-01-28,21:57:55.000,28,11075503,13885,0,1674943074,13096.916065299993,56.87442471000395,53571.9167484 2023-01-28,21:57:59.000,28,11075485,13725,0,1674943078,13097.205726629989,56.84622818999924,53571.92373552001 2023-01-28,21:58:03.000,28,11075555,13965,0,1674943082,13097.259617109994,56.88147384000331,53571.92373552001 2023-01-28,21:58:07.000,28,11075508,13845,0,1674943086,13097.461706409995,56.87442471000395,53571.930722640005 2023-01-28,21:58:11.000,28,11075484,14085,0,1674943090,13097.562751059995,56.88147384000331,53572.00758096 2023-01-28,21:58:15.000,28,11075489,14005,0,1674943094,13097.771576669991,56.87442471000395,53572.0564908 2023-01-28,21:58:19.000,28,11075440,13885,0,1674943098,13097.980402280002,56.83212993000052,53572.11937488001 2023-01-28,21:58:23.000,28,11075532,14085,0,1674943102,13098.101655860002,56.7193438500035,53572.20322032 2023-01-28,21:58:27.000,28,11075480,14085,0,1674943106,13098.317217779993,56.70524559000478,53572.23815592001 2023-01-28,21:58:31.000,28,11075537,13845,0,1674943110,13098.323954089989,56.698196459998144,53572.29405288 2023-01-28,21:58:35.000,28,11075493,14085,0,1674943114,13098.249854679998,56.63475429000391,53572.27309152 2023-01-28,21:58:39.000,28,11075522,13885,0,1674943118,13098.411526119999,56.564262990003044,53572.25213016 2023-01-28,21:58:43.000,28,11075539,13845,0,1674943122,13098.58667017999,56.514919080000254,53572.4407824 2023-01-28,21:58:47.000,28,11075507,13725,0,1674943126,13098.600142799995,56.4726243000041,53572.384885440006 2023-01-28,21:58:51.000,28,11075540,14405,0,1674943130,13098.67424221,56.3598382199998,53572.5805248 2023-01-28,21:58:55.000,28,11075539,14205,0,1674943134,13099.011057709991,56.2259047500047,53572.552576320006 2023-01-28,21:58:59.000,28,11075483,14005,0,1674943138,13099.145783909997,56.21885561999807,53572.71328008001 2023-01-28,21:59:03.000,28,11075493,14245,0,1674943142,13099.118838670001,56.282297789999575,53572.79712552 2023-01-28,21:59:07.000,28,11075479,14045,0,1674943146,13099.435445239993,56.099020410001685,53572.69231872001 2023-01-28,21:59:11.000,28,11075534,13765,0,1674943150,13099.307455349997,56.13426605999848,53572.92289368 2023-01-28,21:59:15.000,28,11075495,14125,0,1674943154,13099.125574979997,56.099020410001685,53572.83904824001 2023-01-28,21:59:19.000,28,11075520,14085,0,1674943158,13099.368082139998,56.02852911000082,53572.985777760005 2023-01-28,21:59:23.000,28,11075483,13885,0,1674943162,13099.388291069998,56.106069540001045,53573.055648960006 2023-01-28,21:59:27.000,28,11075521,13725,0,1674943166,13099.442181549988,56.155413450003834,53573.14648152001 2023-01-28,21:59:31.000,28,11075491,14045,0,1674943170,13099.516280959993,56.06377476000489,53573.24430120001 2023-01-28,21:59:35.000,28,11075505,14245,0,1674943174,13099.509544649998,56.056725629998255,53573.41199208001 2023-01-28,21:59:39.000,28,11075460,14205,0,1674943178,13099.361345830002,55.95098868000059,53573.31417240001 2023-01-28,21:59:43.000,28,11075518,14085,0,1674943182,13099.624061919989,55.90869390000444,53573.37705648 2023-01-28,21:59:47.000,28,11075498,13805,0,1674943186,13099.415236309993,55.929841290002514,53573.537760240004 2023-01-28,21:59:51.000,28,11075530,14245,0,1674943190,13099.300719040002,55.84525173000293,53573.53077312001 2023-01-28,21:59:55.000,28,11075467,14125,0,1674943194,13099.307455349997,55.85934999000165,53573.55173448001 2023-01-28,21:59:59.000,28,11075463,14045,0,1674943198,13099.246828559997,55.873448250000365,53573.48186328001 2023-01-28,22:00:03.000,28,11075490,13965,0,1674943202,13099.260301180002,55.94393955000123,53573.62859280001 2023-01-28,22:00:07.000,28,11075471,14045,0,1674943206,13099.273773799992,55.97213606999867,53573.62160568 2023-01-28,22:00:11.000,28,11075490,13925,0,1674943210,13099.240092250002,56.06377476000489,53573.62160568 2023-01-28,22:00:15.000,28,11075484,13925,0,1674943214,13099.206410699997,56.06377476000489,53573.78230944 2023-01-28,22:00:19.000,28,11075502,14045,0,1674943218,13099.199674390002,56.07082389000425,53573.824232160005 2023-01-28,22:00:23.000,28,11075500,14565,0,1674943222,13098.822441029995,56.0144308500021,53573.85218064 2023-01-28,22:00:27.000,28,11075477,14045,0,1674943226,13098.842649959995,55.77476043000206,53573.775322320005 2023-01-28,22:00:31.000,28,11075475,13925,0,1674943230,13098.721396379995,55.817055209998216,53573.81025792 2023-01-28,22:00:35.000,28,11075508,14165,0,1674943234,13098.398053499994,55.89459563999844,53573.78230944 2023-01-28,22:00:39.000,28,11075479,14205,0,1674943238,13098.418262429994,55.866399120001006,53573.705451120004 2023-01-28,22:00:43.000,28,11075515,14005,0,1674943242,13098.438471359994,56.0144308500021,53573.76833520001 2023-01-28,22:00:47.000,28,11075498,14045,0,1674943246,13098.398053499994,56.091971280002326,53573.79628368001 2023-01-28,22:00:51.000,28,11075494,13965,0,1674943250,13098.458680289994,56.17656084000191,53573.7333996 2023-01-28,22:00:55.000,28,11075488,13885,0,1674943254,13098.55298863,56.24705214000278,53573.76134808 2023-01-28,22:00:59.000,28,11075490,13925,0,1674943258,13098.431735049999,56.388034740004514,53573.86615488001 2023-01-28,22:01:03.000,28,11075452,13925,0,1674943262,13098.499098149994,56.46557517000474,53573.943013200005 2023-01-28,22:01:07.000,28,11075462,13565,0,1674943266,13098.478889219994,56.52196820999961,53573.78230944 2023-01-28,22:01:11.000,28,11075513,13725,0,1674943270,13098.424998739989,56.52196820999961,53573.78929656 2023-01-28,22:01:15.000,28,11075554,13605,0,1674943274,13098.310481469998,56.59950863999984,53573.69147688 2023-01-28,22:01:19.000,28,11075496,13845,0,1674943278,13098.243118369988,56.66295081000135,53573.71243824 2023-01-28,22:01:23.000,28,11075519,13685,0,1674943282,13098.162282650002,56.65590168000199,53573.656541280005 2023-01-28,22:01:27.000,28,11075527,13685,0,1674943286,13098.135337409993,56.733442110002215,53573.69846400001 2023-01-28,22:01:31.000,28,11075498,13805,0,1674943290,13097.933248109992,56.78278601999773,53573.58667008 2023-01-28,22:01:35.000,28,11075484,13805,0,1674943294,13097.966929659997,56.726392980002856,53573.5936572 2023-01-28,22:01:39.000,28,11075512,13565,0,1674943298,13097.926511799997,56.81098254000244,53573.50981176001 2023-01-28,22:01:43.000,28,11075499,13645,0,1674943302,13097.859148700001,56.89557210000203,53573.50282464001 2023-01-28,22:01:47.000,28,11075473,13605,0,1674943306,13097.939984420002,56.923768619999464,53573.4539148 2023-01-28,22:01:51.000,28,11075497,13565,0,1674943310,13097.879357630001,57.00130904999969,53573.39801784 2023-01-28,22:02:35.000,28,11075484,13765,0,1674943354,13097.798521910001,57.30442164000124,53572.80411264 2023-01-28,22:02:39.000,28,11075494,13405,0,1674943358,13097.906302869997,57.28327425000316,53572.769177040005 2023-01-28,22:02:43.000,28,11075493,13525,0,1674943362,13097.973665969992,57.25507772999845,53572.74821568 2023-01-28,22:02:47.000,28,11075504,13405,0,1674943366,13097.980402280002,57.198684690003574,53572.769177040005 2023-01-28,22:02:51.000,28,11075474,13525,0,1674943370,13097.973665969992,57.198684690003574,53572.80411264 2023-01-28,22:02:55.000,28,11075513,13405,0,1674943374,13098.020820140002,57.156389910000144,53572.74122856001 2023-01-28,22:02:59.000,28,11075462,13645,0,1674943378,13098.041029070002,57.191635560004215,53572.80411264 2023-01-28,22:03:03.000,28,11075496,13445,0,1674943382,13098.121864790002,57.099996869997995,53572.76218992001 2023-01-28,22:03:07.000,28,11075495,13525,0,1674943386,13098.135337409993,57.135242520002066,53572.76218992001 2023-01-28,22:03:11.000,28,11075501,13365,0,1674943390,13098.209436819998,57.099996869997995,53572.79013840001 2023-01-28,22:03:15.000,28,11075413,13565,0,1674943394,13098.189227889998,57.05065296000248,53572.650396000005 2023-01-28,22:03:19.000,28,11075474,13605,0,1674943398,13098.256590989993,56.88147384000331,53572.7552028 2023-01-28,22:03:23.000,28,11075450,13645,0,1674943402,13098.256590989993,56.80393341000308,53572.769177040005 2023-01-28,22:03:27.000,28,11075507,13605,0,1674943406,13098.229645749998,56.66295081000135,53572.699305840004 2023-01-28,22:03:31.000,28,11075480,13525,0,1674943410,13098.216173129993,56.59245951000048,53572.699305840004 2023-01-28,22:03:35.000,28,11075513,13685,0,1674943414,13098.270063609998,56.52196820999961,53572.825074 2023-01-28,22:03:39.000,28,11075459,13325,0,1674943418,13098.398053499994,56.48672256000282,53572.79712552 2023-01-28,22:03:43.000,28,11075508,13445,0,1674943422,13098.492361839999,56.48672256000282,53572.866996720004 2023-01-28,22:03:47.000,28,11075469,13405,0,1674943426,13098.55298863,56.507869950000895,53572.87398384 2023-01-28,22:03:51.000,28,11075470,13605,0,1674943430,13098.65403328,56.54311559999769,53572.90193232 2023-01-28,22:03:55.000,28,11075447,13245,0,1674943434,13098.539516009994,56.52196820999961,53572.887958080006 2023-01-28,22:03:59.000,28,11075453,13405,0,1674943438,13098.499098149994,56.53606646999833,53572.85302248 2023-01-28,22:04:03.000,28,11075437,13645,0,1674943442,13098.404789809989,56.52901733999897,53572.84603536 2023-01-28,22:04:07.000,28,11075434,13085,0,1674943446,13098.391317189999,56.514919080000254,53572.94385504 2023-01-28,22:04:11.000,28,11075457,13565,0,1674943450,13098.209436819998,56.49377169000218,53572.887958080006 2023-01-28,22:04:15.000,28,11075483,13405,0,1674943454,13098.209436819998,56.46557517000474,53572.97180352 2023-01-28,22:04:19.000,28,11075504,13605,0,1674943458,13098.115128479993,56.53606646999833,53573.00673912001 2023-01-28,22:04:23.000,28,11075482,13245,0,1674943462,13098.088183239997,56.49377169000218,53572.99975200001 2023-01-28,22:04:27.000,28,11075480,13605,0,1674943466,13098.027556449997,56.5713121200024,53572.9648164 2023-01-28,22:04:31.000,28,11075456,13605,0,1674943470,13097.966929659997,56.557213860003685,53572.9648164 2023-01-28,22:04:35.000,28,11075507,13325,0,1674943474,13097.886093939996,56.59950863999984,53572.866996720004 2023-01-28,22:04:39.000,28,11075503,13565,0,1674943478,13097.818730840001,56.63475429000391,53572.88097096001 2023-01-28,22:04:43.000,28,11075466,13285,0,1674943482,13097.811994529991,56.677049070000066,53572.81109976001 2023-01-28,22:04:47.000,28,11075491,13405,0,1674943486,13097.751367739991,56.691147329998785,53572.83206112001 2023-01-28,22:04:51.000,28,11075446,13605,0,1674943490,13097.69074094999,56.726392980002856,53572.8949452 2023-01-28,22:04:55.000,28,11075507,13525,0,1674943494,13097.724422499996,56.733442110002215,53572.97180352 2023-01-28,22:04:59.000,28,11075476,13445,0,1674943498,13097.710949879991,56.76163862999965,53572.9648164 2023-01-28,22:05:03.000,28,11075469,13525,0,1674943502,13097.663795709996,56.740491240001575,53572.99975200001 2023-01-28,22:05:07.000,28,11075513,13165,0,1674943506,13097.56948736999,56.691147329998785,53572.92988080001 2023-01-28,22:05:11.000,28,11075427,13485,0,1674943510,13097.562751059995,56.62770516000455,53572.95084216 2023-01-28,22:05:15.000,28,11075481,13405,0,1674943514,13097.41455224,56.63475429000391,53572.84603536 2023-01-28,22:05:19.000,28,11075478,13525,0,1674943518,13097.37413438,56.684098199999426,53572.88097096001 2023-01-28,22:05:23.000,28,11075498,13565,0,1674943522,13097.380870689994,56.698196459998144,53572.866996720004 2023-01-28,22:05:27.000,28,11075475,13605,0,1674943526,13097.461706409995,56.7193438500035,53572.90891944001 2023-01-28,22:05:31.000,28,11075484,13525,0,1674943530,13097.43476117,56.698196459998144,53572.83206112001 2023-01-28,22:05:35.000,28,11075475,13405,0,1674943534,13097.481915339995,56.62065602999792,53572.887958080006 2023-01-28,22:05:39.000,28,11075488,13365,0,1674943538,13097.54927843999,56.58541038000112,53572.90193232 2023-01-28,22:05:43.000,28,11075465,13365,0,1674943542,13097.522333199995,56.6065577699992,53572.86000960001 2023-01-28,22:05:47.000,28,11075465,13485,0,1674943546,13097.50886057999,56.59245951000048,53572.86000960001 2023-01-28,22:05:51.000,28,11075481,13485,0,1674943550,13097.562751059995,56.61360689999856,53572.87398384 2023-01-28,22:05:55.000,28,11075458,13285,0,1674943554,13097.461706409995,56.62770516000455,53572.74821568 2023-01-28,22:05:59.000,28,11075487,13405,0,1674943558,13097.53580582,56.64180342000327,53572.825074 2023-01-28,22:06:03.000,28,11075513,13405,0,1674943562,13097.59643261,56.62770516000455,53572.87398384 2023-01-28,22:06:07.000,28,11075504,13565,0,1674943566,13097.771576669991,56.684098199999426,53572.77616416 2023-01-28,22:06:11.000,28,11075455,13325,0,1674943570,13097.751367739991,56.7193438500035,53572.73424144 2023-01-28,22:06:15.000,28,11075413,13645,0,1674943574,13097.886093939996,56.75458950000029,53572.95084216 2023-01-28,22:06:19.000,28,11075475,13405,0,1674943578,13097.933248109992,56.83212993000052,53572.8949452 2023-01-28,22:06:23.000,28,11075497,13405,0,1674943582,13098.041029070002,56.88147384000331,53572.87398384 2023-01-28,22:06:27.000,28,11075498,13485,0,1674943586,13098.155546339993,56.98016166000161,53572.84603536 2023-01-28,22:06:31.000,28,11075475,13285,0,1674943590,13098.243118369988,56.98016166000161,53572.83904824001 2023-01-28,22:06:35.000,28,11075491,13325,0,1674943594,13098.256590989993,57.085898609999276,53572.76218992001 2023-01-28,22:06:39.000,28,11075456,13405,0,1674943598,13098.303745159988,57.10704600000463,53572.79013840001 2023-01-28,22:06:43.000,28,11075474,13605,0,1674943602,13098.344163019989,57.17753729999822,53572.73424144 2023-01-28,22:06:47.000,28,11075485,13565,0,1674943606,13098.445207669989,57.318519899999956,53572.79712552 2023-01-28,22:06:51.000,28,11075457,13365,0,1674943610,13098.445207669989,57.34671642000467,53572.74122856001 2023-01-28,22:06:55.000,28,11075491,13285,0,1674943614,13098.559724939994,57.381962070001464,53572.818086880005 2023-01-28,22:06:59.000,28,11075476,13565,0,1674943618,13098.58667017999,57.39606033000018,53572.85302248 2023-01-28,22:07:03.000,28,11075483,13525,0,1674943622,13098.74834161999,57.40310945999954,53572.866996720004 2023-01-28,22:07:07.000,28,11075473,13445,0,1674943626,13098.903276749996,57.494748149998486,53572.86000960001 2023-01-28,22:07:11.000,28,11075485,13445,0,1674943630,13099.071684499992,57.544092060001276,53572.866996720004 2023-01-28,22:07:15.000,28,11075468,13485,0,1674943634,13099.152520219992,57.53704293000192,53572.76218992001 2023-01-28,22:07:19.000,28,11075506,13525,0,1674943638,13099.206410699997,57.57933770999807,53572.76218992001 2023-01-28,22:07:23.000,28,11075475,13525,0,1674943642,13099.253564869992,57.607534230002784,53572.825074 2023-01-28,22:07:27.000,28,11075443,13485,0,1674943646,13099.314191659993,57.6216324900015,53572.87398384 2023-01-28,22:07:31.000,28,11075494,13845,0,1674943650,13099.361345830002,57.69917292000173,53573.04167472 2023-01-28,22:07:35.000,28,11075471,13925,0,1674943654,13099.502808339988,57.727369439999165,53573.104558800005 2023-01-28,22:07:39.000,28,11075504,13605,0,1674943658,13099.563435129989,57.57228857999871,53573.02071336 2023-01-28,22:07:43.000,28,11075484,13605,0,1674943662,13099.536489889993,57.48064988999977,53572.97879064001 2023-01-28,22:07:47.000,28,11075459,13725,0,1674943666,13099.523017269988,57.44540424000297,53573.09757168001 2023-01-28,22:07:51.000,28,11075461,13285,0,1674943670,13099.637534539994,57.43835511000361,53572.97180352 2023-01-28,22:07:55.000,28,11075482,13445,0,1674943674,13099.731842879999,57.40310945999954,53572.92289368 2023-01-28,22:07:59.000,28,11075483,13645,0,1674943678,13099.80594228999,57.44540424000297,53572.83206112001 2023-01-28,22:08:03.000,28,11075509,13365,0,1674943682,13099.92719586999,57.4101585899989,53572.87398384 2023-01-28,22:08:07.000,28,11075459,13405,0,1674943686,13099.839623839995,57.431305980004254,53572.769177040005 2023-01-28,22:08:11.000,28,11075492,13525,0,1674943690,13099.96761372999,57.39606033000018,53572.84603536 2023-01-28,22:08:15.000,28,11075452,13405,0,1674943694,13100.09560362,57.35376555000403,53572.95782928001 2023-01-28,22:08:19.000,28,11075464,13485,0,1674943698,13100.142757789996,57.3114707700006,53572.94385504 2023-01-28,22:08:23.000,28,11075484,13565,0,1674943702,13100.331374469992,57.24802859999909,53572.94385504 2023-01-28,22:08:27.000,28,11075476,13325,0,1674943706,13100.439155430002,57.184586430004856,53573.02071336 2023-01-28,22:08:31.000,28,11075505,13405,0,1674943710,13100.526727459997,57.0647512200012,53573.11154592 2023-01-28,22:08:35.000,28,11075458,13285,0,1674943714,13100.499782220002,56.95196514000418,53572.97879064001 2023-01-28,22:08:39.000,28,11075471,13445,0,1674943718,13100.607563179998,56.909670360000746,53573.04167472 2023-01-28,22:08:43.000,28,11075454,13405,0,1674943722,13100.749025689998,56.860326449997956,53573.07661032001 2023-01-28,22:08:47.000,28,11075487,13405,0,1674943726,13100.843334029989,56.789835150004365,53573.12552016001 2023-01-28,22:08:51.000,28,11075480,13085,0,1674943730,13100.97132392,56.747540370000934,53573.16744288001 2023-01-28,22:08:55.000,28,11075412,13325,0,1674943734,13101.14646797999,56.726392980002856,53573.26526256001 2023-01-28,22:08:59.000,28,11075461,13485,0,1674943738,13101.22730369999,56.75458950000029,53573.349108 2023-01-28,22:09:03.000,28,11075514,13365,0,1674943742,13101.388975139991,56.78278601999773,53573.49583752 2023-01-28,22:09:07.000,28,11075475,13285,0,1674943746,13101.570855509992,56.8532773199986,53573.49583752 2023-01-28,22:09:11.000,28,11075474,13325,0,1674943750,13101.665163849997,56.8180316700018,53573.537760240004 2023-01-28,22:09:15.000,28,11075441,13605,0,1674943754,13101.752735879993,56.82508080000116,53573.523786 2023-01-28,22:09:19.000,28,11075488,13565,0,1674943758,13101.799890050002,56.84622818999924,53573.56570872 2023-01-28,22:09:23.000,28,11075453,13405,0,1674943762,13101.880725769988,56.87442471000395,53573.64256704 2023-01-28,22:09:27.000,28,11075484,13525,0,1674943766,13101.826835289998,56.88852297000267,53573.71243824 2023-01-28,22:09:31.000,28,11075466,13525,0,1674943770,13102.14344185999,56.76868775999901,53573.79628368001 2023-01-28,22:09:35.000,28,11075471,13365,0,1674943774,13102.237750199994,56.726392980002856,53573.78929656 2023-01-28,22:09:39.000,28,11075500,13325,0,1674943778,13102.33205854,56.71229472000414,53573.86615488001 2023-01-28,22:09:43.000,28,11075418,13445,0,1674943782,13102.399421639995,56.71229472000414,53573.873142000004 2023-01-28,22:09:47.000,28,11075470,13165,0,1674943786,13102.44657580999,56.71229472000414,53573.98493592001 2023-01-28,22:09:51.000,28,11075477,13565,0,1674943790,13102.46678473999,56.65590168000199,53574.02685864 2023-01-28,22:09:55.000,28,11075488,13485,0,1674943794,13102.32532222999,56.740491240001575,53574.08974272 2023-01-28,22:09:59.000,28,11075484,13725,0,1674943798,13102.47352105,56.65590168000199,53574.08275560001 2023-01-28,22:10:03.000,28,11075478,13605,0,1674943802,13102.5745657,56.59245951000048,53573.98493592001 2023-01-28,22:10:07.000,28,11075454,13285,0,1674943806,13102.628456179991,56.53606646999833,53574.06878136 2023-01-28,22:10:11.000,28,11075474,13605,0,1674943810,13102.641928799996,56.557213860003685,53574.04782 2023-01-28,22:10:15.000,28,11075505,13485,0,1674943814,13102.763182379997,56.514919080000254,53574.110704080005 2023-01-28,22:10:19.000,28,11075525,13365,0,1674943818,13102.729500829992,56.5713121200024,53574.19454952 2023-01-28,22:10:23.000,28,11075480,13605,0,1674943822,13102.756446070001,56.684098199999426,53574.208523760004 2023-01-28,22:10:27.000,28,11075477,13165,0,1674943826,13102.870963339992,56.677049070000066,53574.15262680001 2023-01-28,22:10:31.000,28,11075489,13445,0,1674943830,13102.790127619992,56.71229472000414,53574.159613920005 2023-01-28,22:10:35.000,28,11075533,13485,0,1674943834,13102.716028210001,56.789835150004365,53574.1875624 2023-01-28,22:10:39.000,28,11075455,13245,0,1674943838,13102.588038319991,56.83212993000052,53574.15262680001 2023-01-28,22:10:43.000,28,11075500,13525,0,1674943842,13102.48699366999,56.84622818999924,53574.24345936 2023-01-28,22:10:47.000,28,11075466,13405,0,1674943846,13102.40615794999,56.98016166000161,53574.23647224 2023-01-28,22:10:51.000,28,11075465,13685,0,1674943850,13102.39268533,57.05065296000248,53574.397176000006 2023-01-28,22:10:55.000,28,11075468,13605,0,1674943854,13102.460048429995,57.07180035000056,53574.40416312 2023-01-28,22:10:59.000,28,11075483,13605,0,1674943858,13102.359003779995,56.98016166000161,53574.2574336 2023-01-28,22:11:03.000,28,11075495,13445,0,1674943862,13102.33205854,56.95196514000418,53574.19454952 2023-01-28,22:11:07.000,28,11075456,13405,0,1674943866,13102.23101389,56.93081774999882,53574.19454952 2023-01-28,22:11:11.000,28,11075484,13285,0,1674943870,13102.21080496,57.00130904999969,53574.1176912 2023-01-28,22:11:15.000,28,11075525,13445,0,1674943874,13102.082815069989,56.99425992000033,53574.05480712001 2023-01-28,22:11:19.000,28,11075503,13485,0,1674943878,13102.069342449999,57.092947739998635,53574.02685864 2023-01-28,22:11:23.000,28,11075468,13525,0,1674943882,13102.049133519999,57.156389910000144,53574.07576848 2023-01-28,22:11:27.000,28,11075474,13365,0,1674943886,13102.001979349989,57.149340780000784,53573.97096168 2023-01-28,22:11:31.000,28,11075441,13405,0,1674943890,13101.921143629988,57.21278295000229,53573.97096168 2023-01-28,22:11:35.000,28,11075500,13205,0,1674943894,13101.921143629988,57.22688121000101,53574.01987152 2023-01-28,22:11:39.000,28,11075497,13445,0,1674943898,13101.793153739993,57.184586430004856,53573.991923040005 2023-01-28,22:11:43.000,28,11075505,13245,0,1674943902,13101.725790639997,57.17753729999822,53573.894103360006 2023-01-28,22:11:47.000,28,11075448,13405,0,1674943906,13101.698845400002,57.17753729999822,53573.88711624001 2023-01-28,22:11:51.000,28,11075480,13605,0,1674943910,13101.739263260002,57.22688121000101,53573.83820640001 2023-01-28,22:11:55.000,28,11075505,13365,0,1674943914,13101.570855509992,57.318519899999956,53573.71243824 2023-01-28,22:11:59.000,28,11075466,13405,0,1674943918,13101.658427540002,57.29032338000252,53573.726412480006 2023-01-28,22:12:03.000,28,11075517,13205,0,1674943922,13101.577591820002,57.367863810002746,53573.705451120004 2023-01-28,22:12:07.000,28,11075477,13245,0,1674943926,13101.591064439992,57.41720771999826,53573.607631440005 2023-01-28,22:12:11.000,28,11075479,13525,0,1674943930,13101.557382890001,57.45950250000169,53573.62160568 2023-01-28,22:12:15.000,28,11075498,13325,0,1674943934,13101.611273369992,57.544092060001276,53573.656541280005 2023-01-28,22:12:19.000,28,11075460,13445,0,1674943938,13101.557382890001,57.551141190000635,53573.64256704 2023-01-28,22:12:23.000,28,11075481,13325,0,1674943942,13101.456338240001,57.607534230002784,53573.69147688 2023-01-28,22:12:27.000,28,11075489,13525,0,1674943946,13101.362029899996,57.776713350001955,53573.78929656 2023-01-28,22:12:31.000,28,11075535,14125,0,1674943950,13101.28793048999,57.87540117000026,53573.943013200005 2023-01-28,22:12:35.000,28,11075483,14685,0,1674943954,13101.018478089994,57.64277987999958,53573.62160568 2023-01-28,22:12:39.000,28,11075462,14805,0,1674943958,13101.13299536,57.45950250000169,53573.28622392 2023-01-28,22:12:43.000,28,11075515,14445,0,1674943962,13101.341820969996,57.64982900999894,53573.68448976 2023-01-28,22:12:47.000,28,11075506,14645,0,1674943966,13101.11278643,57.48769901999913,53573.46090192001 2023-01-28,22:12:51.000,28,11075477,14685,0,1674943970,13101.368766209991,57.332618159998674,53573.439940560005 2023-01-28,22:12:55.000,28,11075520,14205,0,1674943974,13101.490019789991,57.44540424000297,53573.656541280005 2023-01-28,22:12:59.000,28,11075465,14485,0,1674943978,13101.362029899996,57.325569029999315,53573.46090192001 2023-01-28,22:13:03.000,28,11075497,14445,0,1674943982,13101.550646579992,57.22688121000101,53573.35609512 2023-01-28,22:13:07.000,28,11075535,14205,0,1674943986,13101.698845400002,57.25507772999845,53573.47487616 2023-01-28,22:13:11.000,28,11075489,14805,0,1674943990,13101.604537059997,57.198684690003574,53573.391030720006 2023-01-28,22:13:15.000,28,11075483,14565,0,1674943994,13101.658427540002,57.099996869997995,53573.21635272001 2023-01-28,22:13:19.000,28,11075535,14565,0,1674943998,13101.799890050002,57.17048816999886,53573.30019816 2023-01-28,22:13:23.000,28,11075516,14365,0,1674944002,13102.001979349989,57.20573382000293,53573.35609512 2023-01-28,22:13:27.000,28,11075531,14365,0,1674944006,13102.197332339994,57.20573382000293,53573.34212088001 2023-01-28,22:13:31.000,28,11075522,14485,0,1674944010,13102.177123409994,57.24802859999909,53573.36308224001 2023-01-28,22:13:35.000,28,11075500,14685,0,1674944014,13102.136705549994,56.99425992000033,53573.14648152001 2023-01-28,22:13:39.000,28,11075475,14565,0,1674944018,13102.628456179991,57.1634390399995,53573.349108 2023-01-28,22:13:43.000,28,11075541,14085,0,1674944022,13102.689082969991,57.325569029999315,53573.607631440005 2023-01-28,22:13:47.000,28,11075468,14685,0,1674944026,13102.36574008999,57.10704600000463,53573.21635272001 2023-01-28,22:13:51.000,28,11075508,14645,0,1674944030,13102.911381199992,57.02245643999777,53573.23032696 2023-01-28,22:13:55.000,28,11075492,14205,0,1674944034,13103.005689539998,57.25507772999845,53573.56570872 2023-01-28,22:13:59.000,28,11075483,14605,0,1674944038,13102.790127619992,57.0647512200012,53573.30718528 2023-01-28,22:14:03.000,28,11075512,14285,0,1674944042,13103.315559799994,57.03655470000376,53573.35609512 2023-01-28,22:14:07.000,28,11075500,14485,0,1674944046,13103.248196699999,57.12819339000271,53573.537760240004 2023-01-28,22:14:11.000,28,11075446,14885,0,1674944050,13103.261669319989,56.88852297000267,53573.370069360004 2023-01-28,22:14:15.000,28,11075517,14525,0,1674944054,13103.69279316,56.84622818999924,53573.51679888 2023-01-28,22:14:19.000,28,11075508,14405,0,1674944058,13103.800574119996,56.93786687999818,53573.69846400001 2023-01-28,22:14:23.000,28,11075449,14725,0,1674944062,13103.77362888,56.82508080000116,53573.5936572 2023-01-28,22:14:27.000,28,11075458,14285,0,1674944066,13103.995927110002,56.75458950000029,53573.54474736 2023-01-28,22:14:31.000,28,11075483,14165,0,1674944070,13104.218225340002,56.87442471000395,53573.78929656 2023-01-28,22:14:35.000,28,11075481,14685,0,1674944074,13104.070026519992,56.87442471000395,53573.67051552001 2023-01-28,22:14:39.000,28,11075480,14485,0,1674944078,13104.164334859997,56.80393341000308,53573.61461856 2023-01-28,22:14:43.000,28,11075481,14725,0,1674944082,13104.373160469993,56.84622818999924,53573.74038672 2023-01-28,22:14:47.000,28,11075518,14765,0,1674944086,13104.366424159998,56.93081774999882,53573.8032708 2023-01-28,22:14:51.000,28,11075509,14725,0,1674944090,13104.386633089998,56.923768619999464,53573.78230944 2023-01-28,22:14:55.000,28,11075498,14565,0,1674944094,13104.548304529999,56.94491601000482,53573.8032708 2023-01-28,22:14:59.000,28,11075486,14485,0,1674944098,13104.568513459999,56.98721079000097,53573.92205184 2023-01-28,22:15:03.000,28,11075502,14445,0,1674944102,13104.548304529999,56.90262123000139,53574.061794240006 2023-01-28,22:15:07.000,28,11075467,14525,0,1674944106,13104.534831909994,56.76868775999901,53573.93602608001 2023-01-28,22:15:11.000,28,11075451,14805,0,1674944110,13104.507886669999,56.789835150004365,53573.91506472001 2023-01-28,22:15:15.000,28,11075500,14285,0,1674944114,13104.346215229998,56.909670360000746,53573.86615488001 2023-01-28,22:15:19.000,28,11075493,14645,0,1674944118,13104.379896779988,57.03655470000376,53573.98493592001 2023-01-28,22:15:23.000,28,11075469,14365,0,1674944122,13104.245170579998,57.17753729999822,53573.93602608001 2023-01-28,22:15:27.000,28,11075526,14565,0,1674944126,13104.171071169993,57.22688121000101,53573.92903896 2023-01-28,22:15:31.000,28,11075465,14725,0,1674944130,13104.063290209997,57.25507772999845,53573.76134808 2023-01-28,22:15:35.000,28,11075494,14645,0,1674944134,13104.144125929997,57.26212685999781,53573.88012912 2023-01-28,22:15:39.000,28,11075473,14445,0,1674944138,13104.130653309992,57.25507772999845,53573.90109048 2023-01-28,22:15:43.000,28,11075460,14685,0,1674944142,13104.070026519992,57.2762251200038,53573.92903896 2023-01-28,22:15:47.000,28,11075433,14365,0,1674944146,13103.894882460001,57.191635560004215,53573.91506472001 2023-01-28,22:15:51.000,28,11075470,14565,0,1674944150,13103.70626577999,57.10704600000463,53573.81724504001 2023-01-28,22:15:55.000,28,11075442,14405,0,1674944154,13103.46375861999,57.12819339000271,53573.71942536001 2023-01-28,22:15:59.000,28,11075432,14725,0,1674944158,13103.517649099995,57.099996869997995,53573.71942536001 2023-01-28,22:16:03.000,28,11075498,14645,0,1674944162,13103.436813379994,56.966063400002895,53573.62160568 2023-01-28,22:16:07.000,28,11075470,14485,0,1674944166,13103.47049493,56.83212993000052,53573.76134808 2023-01-28,22:16:11.000,28,11075433,14565,0,1674944170,13103.329032419999,56.789835150004365,53573.74737384001 2023-01-28,22:16:15.000,28,11075497,14245,0,1674944174,13103.295350869994,56.70524559000478,53573.8032708 2023-01-28,22:16:19.000,28,11075523,14405,0,1674944178,13103.194306219993,56.54311559999769,53573.84519352001 2023-01-28,22:16:23.000,28,11075512,14645,0,1674944182,13103.275141939994,56.36688734999916,53573.75436096 2023-01-28,22:16:27.000,28,11075469,14485,0,1674944186,13103.295350869994,56.29639604999829,53573.705451120004 2023-01-28,22:16:31.000,28,11075462,14485,0,1674944190,13103.40313182999,56.338690830001724,53573.7333996 2023-01-28,22:16:35.000,28,11075483,14405,0,1674944194,13103.389659209999,56.43032952000067,53573.64955416001 2023-01-28,22:16:39.000,28,11075496,14365,0,1674944198,13103.40986814,56.500820820001536,53573.74038672 2023-01-28,22:16:43.000,28,11075458,14285,0,1674944202,13103.34250503999,56.52901733999897,53573.7333996 2023-01-28,22:16:47.000,28,11075482,14405,0,1674944206,13103.32229610999,56.54311559999769,53573.74038672 2023-01-28,22:16:51.000,28,11075485,14565,0,1674944210,13103.174097289993,56.46557517000474,53573.67750264001 2023-01-28,22:16:55.000,28,11075458,14765,0,1674944214,13103.012425849993,56.30344517999765,53573.64256704 2023-01-28,22:16:59.000,28,11075476,14565,0,1674944218,13103.099997879988,56.12016779999976,53573.60064432001 2023-01-28,22:17:03.000,28,11075474,14485,0,1674944222,13103.133679429993,55.99328346000402,53573.64955416001 2023-01-28,22:17:07.000,28,11075471,14645,0,1674944226,13103.221251459989,55.79590782000014,53573.67051552001 2023-01-28,22:17:11.000,28,11075522,14445,0,1674944230,13103.106734189998,55.690170870002476,53573.5936572 2023-01-28,22:17:15.000,28,11075488,14605,0,1674944234,13103.079788949988,55.690170870002476,53573.62160568 2023-01-28,22:17:19.000,28,11075484,14525,0,1674944238,13103.153888359993,55.78180956000142,53573.5936572 2023-01-28,22:17:23.000,28,11075509,14325,0,1674944242,13103.52438540999,56.00033259000338,53573.558721600006 2023-01-28,22:17:27.000,28,11075475,14565,0,1674944246,13103.800574119996,56.26819953000086,53573.53077312001 2023-01-28,22:17:31.000,28,11075501,14525,0,1674944250,13103.995927110002,56.275248660000216,53573.558721600006 2023-01-28,22:17:35.000,28,11075495,14565,0,1674944254,13104.110444379992,56.20475735999935,53573.656541280005 2023-01-28,22:17:39.000,28,11075482,14365,0,1674944258,13104.002663419997,55.97918519999803,53573.71942536001 2023-01-28,22:17:43.000,28,11075466,14205,0,1674944262,13103.74668363999,55.73951477999799,53573.81724504001 2023-01-28,22:17:47.000,28,11075531,14565,0,1674944266,13103.578275889995,55.640826959999686,53573.79628368001 2023-01-28,22:17:51.000,28,11075508,14405,0,1674944270,13103.48396754999,55.78180956000142,53573.75436096 2023-01-28,22:17:55.000,28,11075523,14645,0,1674944274,13103.457022309994,55.922792160003155,53573.54474736 2023-01-28,22:17:59.000,28,11075462,14405,0,1674944278,13103.34250503999,55.866399120001006,53573.38404360001 2023-01-28,22:18:03.000,28,11075534,14485,0,1674944282,13103.477231239995,55.654925219998404,53573.49583752 2023-01-28,22:18:07.000,28,11075497,14725,0,1674944286,13103.153888359993,55.39410741000029,53573.41199208001 2023-01-28,22:18:11.000,28,11075455,14685,0,1674944290,13103.201042529989,55.119191340003454,53573.2093656 2023-01-28,22:18:15.000,28,11075512,14405,0,1674944294,13103.537858029995,55.35181263000413,53573.54474736 2023-01-28,22:18:19.000,28,11075523,14605,0,1674944298,13103.315559799994,55.33066523999878,53573.41199208001 2023-01-28,22:18:23.000,28,11075497,14645,0,1674944302,13103.48396754999,55.17558437999833,53573.32814664 2023-01-28,22:18:27.000,28,11075520,14405,0,1674944306,13103.71300209,55.36591089000285,53573.488850400005 2023-01-28,22:18:31.000,28,11075519,14525,0,1674944310,13103.638902679995,55.3095178500007,53573.40500496 2023-01-28,22:18:35.000,28,11075525,14365,0,1674944314,13103.6523753,55.3095178500007,53573.2093656 2023-01-28,22:18:39.000,28,11075463,14325,0,1674944318,13103.840991979996,55.457549580001796,53573.370069360004 2023-01-28,22:18:43.000,28,11075485,14405,0,1674944322,13103.760156259996,55.54213914000138,53573.33513376001 2023-01-28,22:18:47.000,28,11075525,14485,0,1674944326,13103.74668363999,55.44345132000308,53573.29321104001 2023-01-28,22:18:51.000,28,11075543,14485,0,1674944330,13103.948772939992,55.49984435999795,53573.2792368 2023-01-28,22:18:55.000,28,11075463,14485,0,1674944334,13104.224961649998,55.61263044000225,53573.42596632 2023-01-28,22:18:59.000,28,11075516,14245,0,1674944338,13104.359687849988,55.67607261000376,53573.41199208001 2023-01-28,22:19:03.000,28,11075509,14485,0,1674944342,13104.480941429989,55.67607261000376,53573.37705648 2023-01-28,22:19:07.000,28,11075489,14645,0,1674944346,13104.507886669999,55.66197434999776,53573.33513376001 2023-01-28,22:19:11.000,28,11075443,14485,0,1674944350,13104.64934918,55.83115347000421,53573.44692768 2023-01-28,22:19:15.000,28,11075490,14565,0,1674944354,13104.716712279995,55.96508693999931,53573.42596632 2023-01-28,22:19:19.000,28,11075501,14365,0,1674944358,13104.76386644999,56.13426605999848,53573.4189792 2023-01-28,22:19:23.000,28,11075510,14285,0,1674944362,13104.96595574999,56.24000301000342,53573.51679888 2023-01-28,22:19:27.000,28,11075490,14685,0,1674944366,13105.019846229996,56.289346919998934,53573.60064432001 2023-01-28,22:19:31.000,28,11075509,14685,0,1674944370,13105.03331885,56.26819953000086,53573.42596632 2023-01-28,22:19:35.000,28,11075488,14485,0,1674944374,13105.322980179997,56.31754344000365,53573.57968296001 2023-01-28,22:19:39.000,28,11075492,14485,0,1674944378,13105.437497450002,56.40213300000323,53573.607631440005 2023-01-28,22:19:43.000,28,11075531,14525,0,1674944382,13105.525069479998,56.49377169000218,53573.67750264001 2023-01-28,22:19:47.000,28,11075513,14405,0,1674944386,13105.518333169988,56.557213860003685,53573.488850400005 2023-01-28,22:19:51.000,28,11075516,14285,0,1674944390,13105.814730809994,56.7193438500035,53573.58667008 2023-01-28,22:19:55.000,28,11075547,14485,0,1674944394,13105.96966594,56.81098254000244,53573.5936572 2023-01-28,22:19:59.000,28,11075505,14365,0,1674944398,13106.16501892999,56.89557210000203,53573.71942536001 2023-01-28,22:20:03.000,28,11075504,14405,0,1674944402,13106.313217750001,56.90262123000139,53573.7333996 2023-01-28,22:20:07.000,28,11075546,14525,0,1674944406,13106.407526089992,56.88852297000267,53573.76833520001 2023-01-28,22:20:11.000,28,11075545,14525,0,1674944410,13106.562461219997,56.82508080000116,53573.76833520001 2023-01-28,22:20:15.000,28,11075485,14565,0,1674944414,13106.818440999989,56.83212993000052,53573.83121928 2023-01-28,22:20:19.000,28,11075471,14725,0,1674944418,13107.027266609999,56.86737558000459,53573.83820640001 2023-01-28,22:20:23.000,28,11075499,14405,0,1674944422,13107.26977377,56.8532773199986,53573.97096168 2023-01-28,22:20:27.000,28,11075500,14285,0,1674944426,13107.492072000001,56.923768619999464,53574.061794240006 2023-01-28,22:20:31.000,28,11075482,14525,0,1674944430,13107.707633919992,56.93786687999818,53574.16660104 2023-01-28,22:20:35.000,28,11075561,14685,0,1674944434,13107.835623810002,56.98721079000097,53574.23647224 2023-01-28,22:20:39.000,28,11075483,14565,0,1674944438,13108.158966689989,56.95196514000418,53574.35525328 2023-01-28,22:20:43.000,28,11075486,14325,0,1674944442,13108.32737444,56.94491601000482,53574.45307296 2023-01-28,22:20:47.000,28,11075508,14405,0,1674944446,13108.54967267,56.909670360000746,53574.613776720005 2023-01-28,22:20:51.000,28,11075495,14405,0,1674944450,13108.65071732,56.88852297000267,53574.662686560005 2023-01-28,22:20:55.000,28,11075512,14525,0,1674944454,13108.906697099992,56.84622818999924,53574.79544184 2023-01-28,22:20:59.000,28,11075498,14325,0,1674944458,13108.920169719997,56.8180316700018,53574.93518424 2023-01-28,22:21:03.000,28,11075516,14285,0,1674944462,13108.947114959992,56.75458950000029,53575.03999104001 2023-01-28,22:21:07.000,28,11075524,14525,0,1674944466,13108.920169719997,56.71229472000414,53575.08890088001 2023-01-28,22:21:11.000,28,11075501,14725,0,1674944470,13108.980796509997,56.698196459998144,53575.2006948 2023-01-28,22:21:15.000,28,11075449,14565,0,1674944474,13109.027950679993,56.71229472000414,53575.18672056001 2023-01-28,22:21:19.000,28,11075463,14405,0,1674944478,13108.994269130002,56.677049070000066,53575.18672056001 2023-01-28,22:21:23.000,28,11075513,14285,0,1674944482,13109.115522710003,56.59950863999984,53575.35441144001 2023-01-28,22:21:27.000,28,11075488,14365,0,1674944486,13109.149204259993,56.52901733999897,53575.29851448 2023-01-28,22:21:31.000,28,11075535,14485,0,1674944490,13109.230039979993,56.44442777999939,53575.32646296001 2023-01-28,22:21:35.000,28,11075490,14565,0,1674944494,13109.41865665999,56.42328039000131,53575.452231120005 2023-01-28,22:21:39.000,28,11075468,14725,0,1674944498,13109.425392969999,56.2611504000015,53575.501140960005 2023-01-28,22:21:43.000,28,11075488,14685,0,1674944502,13109.472547139994,56.2611504000015,53575.57799928 2023-01-28,22:21:47.000,28,11075506,14365,0,1674944506,13109.45907451999,56.20475735999935,53575.61293488001 2023-01-28,22:21:51.000,28,11075505,14525,0,1674944510,13109.553382859995,56.324592570003006,53575.64088336001 2023-01-28,22:21:55.000,28,11075492,14565,0,1674944514,13109.492756069994,56.275248660000216,53575.63389624 2023-01-28,22:21:59.000,28,11075504,14325,0,1674944518,13109.56011916999,56.162462580003194,53575.64787048 2023-01-28,22:22:03.000,28,11075497,14085,0,1674944522,13109.72179060999,56.07082389000425,53575.81556136 2023-01-28,22:22:07.000,28,11075528,13805,0,1674944526,13109.86998943,56.00738172000274,53575.91338104 2023-01-28,22:22:11.000,28,11075521,13845,0,1674944530,13109.78915371,55.85934999000165,53575.91338104 2023-01-28,22:22:15.000,28,11075530,13965,0,1674944534,13109.72179060999,55.83115347000421,53576.06709768001 2023-01-28,22:22:19.000,28,11075514,14245,0,1674944538,13109.553382859995,55.753613040003984,53576.10203328 2023-01-28,22:22:23.000,28,11075514,14565,0,1674944542,13109.51970130999,55.49279522999859,53575.94831664001 2023-01-28,22:22:27.000,28,11075511,14125,0,1674944546,13109.573591789995,55.42935306000436,53576.0391492 2023-01-28,22:22:31.000,28,11075505,14245,0,1674944550,13109.512964999994,55.45050045000244,53576.1090204 2023-01-28,22:22:35.000,28,11075485,14965,0,1674944554,13109.048159609993,55.16853524999897,53575.7247288 2023-01-28,22:22:39.000,28,11075473,14405,0,1674944558,13109.472547139994,55.14033873000153,53575.80158712 2023-01-28,22:22:43.000,28,11075539,14045,0,1674944562,13109.573591789995,55.30246872000134,53576.06011056 2023-01-28,22:22:47.000,28,11075529,14365,0,1674944566,13109.472547139994,55.25312480999855,53575.99023936 2023-01-28,22:22:51.000,28,11075458,14645,0,1674944570,13109.344557249999,55.16148611999961,53575.73171592001 2023-01-28,22:22:55.000,28,11075486,14685,0,1674944574,13109.54664655,55.112142210004095,53575.81556136 2023-01-28,22:22:59.000,28,11075515,14125,0,1674944578,13109.80936264,55.3095178500007,53576.0391492 2023-01-28,22:23:03.000,28,11075557,13645,0,1674944582,13109.78241739999,55.21787916000176,53575.99023936 2023-01-28,22:23:07.000,28,11075526,14005,0,1674944586,13109.53991023999,55.25312480999855,53576.08805904 2023-01-28,22:23:11.000,28,11075512,14245,0,1674944590,13109.378238799989,55.2108300300024,53576.03216208 2023-01-28,22:23:15.000,28,11075546,14365,0,1674944594,13109.297403079989,55.16148611999961,53575.82254848 2023-01-28,22:23:19.000,28,11075472,14565,0,1674944598,13109.149204259993,55.02755265000451,53575.62690912 2023-01-28,22:23:23.000,28,11075526,14525,0,1674944602,13109.196358429988,55.006405259999156,53575.52908944 2023-01-28,22:23:27.000,28,11075532,14485,0,1674944606,13109.290666769994,55.055749170001945,53575.69678032 2023-01-28,22:23:31.000,28,11075557,14485,0,1674944610,13109.189622119993,55.09099481999874,53575.7247288 2023-01-28,22:23:35.000,28,11075497,14565,0,1674944614,13109.001005439997,54.90066831000149,53575.55703792 2023-01-28,22:23:39.000,28,11075494,14525,0,1674944618,13109.162676879998,54.94296308999765,53575.57799928 2023-01-28,22:23:43.000,28,11075521,14485,0,1674944622,13109.075104850002,55.04165091000323,53575.62690912 2023-01-28,22:23:47.000,28,11075510,14725,0,1674944626,13108.906697099992,54.964110480003,53575.452231120005 2023-01-28,22:23:51.000,28,11075497,14645,0,1674944630,13108.879751859997,54.886570050002774,53575.333450080005 2023-01-28,22:23:55.000,28,11075513,14445,0,1674944634,13108.940378649997,55.03460178000387,53575.36838568 2023-01-28,22:23:59.000,28,11075520,14325,0,1674944638,13108.778707209996,55.03460178000387,53575.29851448 2023-01-28,22:24:03.000,28,11075433,14605,0,1674944642,13108.59009053,54.99230700000044,53575.13781072001 2023-01-28,22:24:07.000,28,11075471,14725,0,1674944646,13108.63050839,55.006405259999156,53575.08890088001 2023-01-28,22:24:11.000,28,11075485,14565,0,1674944650,13108.48904588,55.112142210004095,53575.01902968001 2023-01-28,22:24:15.000,28,11075492,14885,0,1674944654,13108.42168277999,55.14033873000153,53575.08890088001 2023-01-28,22:24:19.000,28,11075523,14485,0,1674944658,13108.40147384999,55.16853524999897,53574.99108120001 2023-01-28,22:24:23.000,28,11075495,14525,0,1674944662,13108.354319679995,55.17558437999833,53574.9561456 2023-01-28,22:24:27.000,28,11075495,14605,0,1674944666,13108.19938454999,55.17558437999833,53574.80242896001 2023-01-28,22:24:31.000,28,11075518,14365,0,1674944670,13108.21959347999,55.17558437999833,53574.80242896001 2023-01-28,22:24:35.000,28,11075473,14565,0,1674944674,13108.057922039989,55.2108300300024,53574.662686560005 2023-01-28,22:24:39.000,28,11075492,14525,0,1674944678,13108.064658349998,55.288370460002625,53574.59980248 2023-01-28,22:24:43.000,28,11075499,14485,0,1674944682,13108.091603589994,55.44345132000308,53574.62076384 2023-01-28,22:24:47.000,28,11075519,14725,0,1674944686,13108.017504179988,55.52804088000266,53574.46704720001 2023-01-28,22:24:51.000,28,11075450,14205,0,1674944690,13107.990558939993,55.57738478999818,53574.45307296 2023-01-28,22:24:55.000,28,11075504,14605,0,1674944694,13107.983822629998,55.640826959999686,53574.46006008 2023-01-28,22:24:59.000,28,11075533,14285,0,1674944698,13107.849096429993,55.71131826000055,53574.397176000006 2023-01-28,22:25:03.000,28,11075480,14365,0,1674944702,13107.761524399997,55.77476043000206,53574.34127904001 2023-01-28,22:25:07.000,28,11075541,14645,0,1674944706,13107.647007129992,55.817055209998216,53574.22249800001 2023-01-28,22:25:11.000,28,11075483,14525,0,1674944710,13107.458390449996,55.81000607999886,53574.159613920005 2023-01-28,22:25:15.000,28,11075508,14245,0,1674944714,13107.20914698,55.82410434000485,53574.01987152 2023-01-28,22:25:19.000,28,11075488,14485,0,1674944718,13106.831913619993,55.84525173000293,53573.85916776 2023-01-28,22:25:23.000,28,11075525,14525,0,1674944722,13106.656769560002,55.866399120001006,53573.83121928 2023-01-28,22:25:27.000,28,11075491,14685,0,1674944726,13106.427735019992,55.85934999000165,53573.6635284 2023-01-28,22:25:31.000,28,11075519,14365,0,1674944730,13106.23238203,55.89459563999844,53573.62859280001 2023-01-28,22:25:35.000,28,11075516,14565,0,1674944734,13106.057237969995,55.83820260000357,53573.49583752 2023-01-28,22:25:39.000,28,11075513,14605,0,1674944738,13105.94945701,55.77476043000206,53573.391030720006 2023-01-28,22:25:43.000,28,11075483,14565,0,1674944742,13105.80125818999,55.690170870002476,53573.321159520005 2023-01-28,22:25:47.000,28,11075496,14805,0,1674944746,13105.646323059998,55.73951477999799,53573.17443000001 2023-01-28,22:25:51.000,28,11075490,14485,0,1674944750,13105.599168889989,55.76066217000334,53573.11154592 2023-01-28,22:25:55.000,28,11075515,14605,0,1674944754,13105.464442689998,55.76066217000334,53572.95782928001 2023-01-28,22:25:59.000,28,11075488,14525,0,1674944758,13105.437497450002,55.683121740003116,53572.95782928001 2023-01-28,22:26:03.000,28,11075534,14245,0,1674944762,13105.390343279993,55.647876089999045,53572.90193232 2023-01-28,22:26:07.000,28,11075487,14445,0,1674944766,13105.410552209993,55.60558131000289,53572.92289368 2023-01-28,22:26:11.000,28,11075522,14565,0,1674944770,13105.343189109997,55.506893490004586,53572.7552028 2023-01-28,22:26:15.000,28,11075507,14565,0,1674944774,13105.430761139993,55.39410741000029,53572.80411264 2023-01-28,22:26:19.000,28,11075476,14205,0,1674944778,13105.538542099988,55.35181263000413,53572.7552028 2023-01-28,22:26:23.000,28,11075500,14565,0,1674944782,13105.706949849999,55.40115653999965,53572.818086880005 2023-01-28,22:26:27.000,28,11075541,14525,0,1674944786,13105.767576639999,55.38705828000093,53572.825074 2023-01-28,22:26:31.000,28,11075527,14445,0,1674944790,13105.767576639999,55.344763500004774,53572.79712552 2023-01-28,22:26:35.000,28,11075505,14725,0,1674944794,13105.80125818999,55.32361610999942,53572.70629296 2023-01-28,22:26:39.000,28,11075538,14685,0,1674944798,13105.92251176999,55.36591089000285,53572.74122856001 2023-01-28,22:26:43.000,28,11075472,14365,0,1674944802,13106.12460106999,55.47869696999987,53572.73424144 2023-01-28,22:26:47.000,28,11075529,14365,0,1674944806,13106.218909409996,55.5562374000001,53572.83904824001 2023-01-28,22:26:51.000,28,11075540,14285,0,1674944810,13106.245854649991,55.67607261000376,53572.769177040005 2023-01-28,22:26:55.000,28,11075534,14205,0,1674944814,13106.474889190002,55.72541651999927,53572.866996720004 2023-01-28,22:26:59.000,28,11075540,14405,0,1674944818,13106.542252289997,55.83820260000357,53572.91590656 2023-01-28,22:27:03.000,28,11075507,14565,0,1674944822,13106.656769560002,55.929841290002514,53572.94385504 2023-01-28,22:27:07.000,28,11075466,14245,0,1674944826,13106.784759449998,55.915743030003796,53572.936867920005 2023-01-28,22:27:11.000,28,11075476,14285,0,1674944830,13106.926221959999,55.929841290002514,53573.02770048001 2023-01-28,22:27:15.000,28,11075488,14405,0,1674944834,13106.932958269994,55.83115347000421,53572.91590656 2023-01-28,22:27:19.000,28,11075468,14805,0,1674944838,13107.034002919994,55.67607261000376,53572.83206112001 2023-01-28,22:27:23.000,28,11075510,14325,0,1674944842,13107.357345799996,55.76066217000334,53572.95782928001 2023-01-28,22:27:27.000,28,11075506,14485,0,1674944846,13107.458390449996,55.704269130001194,53573.104558800005 2023-01-28,22:27:31.000,28,11075468,14605,0,1674944850,13107.566171409992,55.49984435999795,53572.94385504 2023-01-28,22:27:35.000,28,11075503,14205,0,1674944854,13107.963613699998,55.54918827000074,53573.16045576 2023-01-28,22:27:39.000,28,11075481,14405,0,1674944858,13108.098339899989,55.57738478999818,53573.24430120001 2023-01-28,22:27:43.000,28,11075476,14405,0,1674944862,13108.273483959994,55.471647840000514,53573.25827544 2023-01-28,22:27:47.000,28,11075483,14725,0,1674944866,13108.46883695,55.35181263000413,53573.24430120001 2023-01-28,22:27:51.000,28,11075496,14405,0,1674944870,13108.657453629996,55.408205669999006,53573.40500496 2023-01-28,22:27:55.000,28,11075524,14485,0,1674944874,13108.819125069997,55.464598710001155,53573.40500496 2023-01-28,22:27:59.000,28,11075520,14685,0,1674944878,13108.798916139996,55.33771436999814,53573.44692768 2023-01-28,22:28:03.000,28,11075517,14565,0,1674944882,13108.940378649997,55.27427220000391,53573.46788904 2023-01-28,22:28:07.000,28,11075523,14565,0,1674944886,13108.940378649997,55.21787916000176,53573.62859280001 2023-01-28,22:28:11.000,28,11075521,14485,0,1674944890,13108.913433410002,55.15443699000025,53573.55173448001 2023-01-28,22:28:15.000,28,11075507,14485,0,1674944894,13108.980796509997,55.013454389998515,53573.6635284 2023-01-28,22:28:19.000,28,11075466,14605,0,1674944898,13108.960587579997,54.98525787000108,53573.726412480006 2023-01-28,22:28:23.000,28,11075487,14445,0,1674944902,13108.940378649997,54.90771744000085,53573.86615488001 2023-01-28,22:28:27.000,28,11075507,14485,0,1674944906,13109.007741749992,54.90771744000085,53573.90109048 2023-01-28,22:28:31.000,28,11075492,14405,0,1674944910,13109.001005439997,54.872471790004056,53574.01288440001 2023-01-28,22:28:35.000,28,11075462,14165,0,1674944914,13108.798916139996,54.84427526999934,53573.824232160005 2023-01-28,22:28:39.000,28,11075529,14525,0,1674944918,13108.745025659991,54.823127880001266,53573.894103360006 2023-01-28,22:28:43.000,28,11075472,14565,0,1674944922,13108.664189939991,54.7173909300036,53573.88012912 2023-01-28,22:28:47.000,28,11075481,14605,0,1674944926,13108.60356314999,54.710341800004244,53573.96397456001 2023-01-28,22:28:51.000,28,11075510,14725,0,1674944930,13108.48904588,54.703292670004885,53573.894103360006 2023-01-28,22:28:55.000,28,11075495,14565,0,1674944934,13108.576617909996,54.660997890001454,53574.01288440001 2023-01-28,22:28:59.000,28,11075519,14405,0,1674944938,13108.44189170999,54.653948760002095,53574.1176912 2023-01-28,22:29:03.000,28,11075520,14525,0,1674944942,13108.34758337,54.58345746000123,53574.08275560001 2023-01-28,22:29:07.000,28,11075513,14725,0,1674944946,13108.19938454999,54.54821181000443,53574.061794240006 2023-01-28,22:29:11.000,28,11075494,14565,0,1674944950,13108.010767869993,54.414278340002056,53574.08275560001 2023-01-28,22:29:15.000,28,11075538,14405,0,1674944954,13107.862569049998,54.35083617000055,53573.9779488 2023-01-28,22:29:19.000,28,11075517,14525,0,1674944958,13107.768260709992,54.26624661000096,53573.97096168 2023-01-28,22:29:23.000,28,11075499,14525,0,1674944962,13107.606589269992,54.21690269999817,53573.824232160005 2023-01-28,22:29:27.000,28,11075466,14445,0,1674944966,13107.465126759991,54.16755879000266,53573.83820640001 2023-01-28,22:29:31.000,28,11075481,14565,0,1674944970,13107.35060949,54.18165705000138,53573.78230944 2023-01-28,22:29:35.000,28,11075527,14565,0,1674944974,13107.36408210999,54.14641140000458,53573.92205184 2023-01-28,22:29:39.000,28,11075520,14565,0,1674944978,13107.316927939995,54.15346053000394,53573.824232160005 2023-01-28,22:29:43.000,28,11075518,14405,0,1674944982,13107.20914698,54.1605096600033,53573.83820640001 2023-01-28,22:29:47.000,28,11075485,14125,0,1674944986,13107.114838639995,54.13231313999859,53573.83121928 2023-01-28,22:29:51.000,28,11075463,14565,0,1674944990,13106.98011243999,54.068870970004355,53573.775322320005 2023-01-28,22:29:55.000,28,11075529,14325,0,1674944994,13106.811704689993,54.06182183999772,53573.63557992 2023-01-28,22:29:59.000,28,11075486,14405,0,1674944998,13106.724132659998,54.026576190000924,53573.62160568 2023-01-28,22:30:03.000,28,11075521,14565,0,1674945002,13106.650033249993,53.963134019999416,53573.53077312001 2023-01-28,22:30:07.000,28,11075482,14445,0,1674945006,13106.582670149997,53.94198663000134,53573.42596632 2023-01-28,22:30:11.000,28,11075459,14725,0,1674945010,13106.535515980002,53.9490357600007,53573.34212088001 2023-01-28,22:30:15.000,28,11075492,14645,0,1674945014,13106.616351700002,54.012477930002206,53573.36308224001 2023-01-28,22:30:19.000,28,11075532,14445,0,1674945018,13106.629824319993,54.03362532000028,53573.25128832 2023-01-28,22:30:23.000,28,11075499,14765,0,1674945022,13106.596142770002,54.12526400999923,53573.18141712 2023-01-28,22:30:27.000,28,11075479,14525,0,1674945026,13106.636560630002,54.23100096000417,53573.08359744 2023-01-28,22:30:31.000,28,11075489,14645,0,1674945030,13106.663505869998,54.33673791000183,53573.02770048001 2023-01-28,22:30:35.000,28,11075495,14405,0,1674945034,13106.616351700002,54.421327470001415,53572.77616416 2023-01-28,22:30:39.000,28,11075485,14725,0,1674945038,13106.663505869998,54.52706441999908,53572.83904824001 2023-01-28,22:30:43.000,28,11075488,14565,0,1674945042,13106.676978490003,54.5411626799978,53572.720267200006 2023-01-28,22:30:47.000,28,11075508,14365,0,1674945046,13106.744341589998,54.61870310999802,53572.720267200006 2023-01-28,22:30:51.000,28,11075494,14365,0,1674945050,13106.737605279988,54.69624353999825,53572.58751192 2023-01-28,22:30:55.000,28,11075512,14285,0,1674945054,13106.966639819999,54.74558745000104,53572.67135736001 2023-01-28,22:30:59.000,28,11075527,14445,0,1674945058,13107.06768447,54.780833099997835,53572.552576320006 2023-01-28,22:31:03.000,28,11075537,14525,0,1674945062,13107.12831126,54.78788223000447,53572.5106536 2023-01-28,22:31:07.000,28,11075520,14445,0,1674945066,13107.26303745999,54.823127880001266,53572.41283392 2023-01-28,22:31:11.000,28,11075478,14245,0,1674945070,13107.2899827,54.90066831000149,53572.47571800001 2023-01-28,22:31:15.000,28,11075565,14365,0,1674945074,13107.37081842,55.08394568999938,53572.44776952 2023-01-28,22:31:19.000,28,11075457,14445,0,1674945078,13107.316927939995,55.20378090000304,53572.27309152 2023-01-28,22:31:23.000,28,11075473,14605,0,1674945082,13107.45165414,55.246075679999194,53572.27309152 2023-01-28,22:31:27.000,28,11075505,14405,0,1674945086,13107.606589269992,55.38705828000093,53572.196233200004 2023-01-28,22:31:31.000,28,11075462,14525,0,1674945090,13107.788469639992,55.59853218000353,53572.20322032 2023-01-28,22:31:35.000,28,11075478,14605,0,1674945094,13107.977086319988,55.83820260000357,53572.29405288 2023-01-28,22:31:39.000,28,11075496,14445,0,1674945098,13108.132021449994,55.99328346000402,53572.25911728001 2023-01-28,22:31:43.000,28,11075482,14645,0,1674945102,13108.19938454999,56.06377476000489,53572.39885968 2023-01-28,22:31:47.000,28,11075513,14325,0,1674945106,13108.19938454999,56.106069540001045,53572.363924080004 2023-01-28,22:31:51.000,28,11075494,13925,0,1674945110,13108.38800123,56.14131518999784,53572.503666480006 2023-01-28,22:31:55.000,28,11075511,13925,0,1674945114,13108.206120859999,56.13426605999848,53572.482705120005 2023-01-28,22:31:59.000,28,11075519,13845,0,1674945118,13107.896250600003,56.099020410001685,53572.51764072 2023-01-28,22:32:03.000,28,11075513,14405,0,1674945122,13107.700897609997,55.94393955000123,53572.32200136 2023-01-28,22:32:07.000,28,11075485,14725,0,1674945126,13107.593116650001,55.57033565999882,53571.92373552001 2023-01-28,22:32:11.000,28,11075461,14285,0,1674945130,13107.997295249988,55.76066217000334,53572.25213016 2023-01-28,22:32:15.000,28,11075520,14485,0,1674945134,13107.855832740002,55.83115347000421,53572.433795280005 2023-01-28,22:32:19.000,28,11075488,14765,0,1674945138,13107.680688679997,55.48574609999923,53572.18924608001 2023-01-28,22:32:23.000,28,11075487,14485,0,1674945142,13107.950141079993,55.59148305000417,53572.266104400005 2023-01-28,22:32:27.000,28,11075516,14525,0,1674945146,13107.970350009993,55.59853218000353,53572.4407824 2023-01-28,22:32:31.000,28,11075441,14725,0,1674945150,13107.882777979998,55.457549580001796,53572.28007864 2023-01-28,22:32:35.000,28,11075504,14565,0,1674945154,13108.024240489998,55.37296002000221,53572.266104400005 2023-01-28,22:32:39.000,28,11075483,14405,0,1674945158,13108.051185729993,55.39410741000029,53572.37789832001 2023-01-28,22:32:43.000,28,11075477,14765,0,1674945162,13108.004031559998,55.239026549999835,53572.4407824 2023-01-28,22:32:47.000,28,11075502,14725,0,1674945166,13108.172439309994,55.14033873000153,53572.42680816001 2023-01-28,22:32:51.000,28,11075459,14645,0,1674945170,13108.3677923,55.20378090000304,53572.6154604 2023-01-28,22:32:55.000,28,11075491,14565,0,1674945174,13108.475573259995,55.14738786000089,53572.6853316 2023-01-28,22:32:59.000,28,11075501,14525,0,1674945178,13108.44862802,55.069847430000664,53572.62943464 2023-01-28,22:33:03.000,28,11075466,14365,0,1674945182,13108.677662559996,55.020503519997874,53572.699305840004 2023-01-28,22:33:07.000,28,11075477,14285,0,1674945186,13108.765234589991,54.95001222000428,53572.90193232 2023-01-28,22:33:11.000,28,11075506,14525,0,1674945190,13108.785443519992,54.85837352999806,53572.94385504 2023-01-28,22:33:15.000,28,11075474,14405,0,1674945194,13108.846070309992,54.73148919000232,53572.86000960001 2023-01-28,22:33:19.000,28,11075519,14565,0,1674945198,13109.135731640003,54.5411626799978,53573.00673912001 2023-01-28,22:33:23.000,28,11075569,14365,0,1674945202,13109.378238799989,54.55526094000379,53573.153468640005 2023-01-28,22:33:27.000,28,11075500,14245,0,1674945206,13109.432129279994,54.421327470001415,53573.23032696 2023-01-28,22:33:31.000,28,11075487,14765,0,1674945210,13109.371502489994,54.202804439999454,53573.153468640005 2023-01-28,22:33:35.000,28,11075472,14565,0,1674945214,13109.674636439995,53.963134019999416,53573.21635272001 2023-01-28,22:33:39.000,28,11075490,14405,0,1674945218,13110.018188249996,54.14641140000458,53573.558721600006 2023-01-28,22:33:43.000,28,11075504,14445,0,1674945222,13109.950825150001,54.05477270999836,53573.64256704 2023-01-28,22:33:47.000,28,11075496,14725,0,1674945226,13110.078815039997,53.87149533000047,53573.57968296001 2023-01-28,22:33:51.000,28,11075499,14445,0,1674945230,13110.321322199998,53.99133054000413,53573.78230944 2023-01-28,22:33:55.000,28,11075506,14525,0,1674945234,13110.240486479997,53.99837967000349,53573.86615488001 2023-01-28,22:33:59.000,28,11075512,14485,0,1674945238,13110.361740059998,53.85739707000175,53573.894103360006 2023-01-28,22:34:03.000,28,11075488,14085,0,1674945242,13110.557093049989,53.94198663000134,53573.91506472001 2023-01-28,22:34:07.000,28,11075488,14045,0,1674945246,13110.84675438,54.05477270999836,53574.1176912 2023-01-28,22:34:11.000,28,11075481,13845,0,1674945250,13110.74570973,54.06182183999772,53574.14563968 2023-01-28,22:34:15.000,28,11075494,14045,0,1674945254,13110.86022699999,54.012477930002206,53574.38320176 2023-01-28,22:34:19.000,28,11075487,14165,0,1674945258,13110.893908549995,53.977232279998134,53574.38320176 2023-01-28,22:34:23.000,28,11075504,14485,0,1674945262,13110.954535339995,53.92083924000326,53574.27140784001 2023-01-28,22:34:27.000,28,11075486,14805,0,1674945266,13110.69855555999,53.74461099000473,53574.14563968 2023-01-28,22:34:31.000,28,11075475,14605,0,1674945270,13110.84675438,53.65297229999851,53574.15262680001 2023-01-28,22:34:35.000,28,11075546,14485,0,1674945274,13110.954535339995,53.75870925000345,53574.30634344 2023-01-28,22:34:39.000,28,11075529,14565,0,1674945278,13110.792863899995,53.8010040299996,53574.26442072 2023-01-28,22:34:43.000,28,11075486,14565,0,1674945282,13110.84001806999,53.7023162100013,53574.27140784001 2023-01-28,22:34:47.000,28,11075485,14565,0,1674945286,13110.79960020999,53.610677520002355,53574.25044648001 2023-01-28,22:34:51.000,28,11075516,14285,0,1674945290,13110.914117479995,53.70936534000066,53574.33429192 2023-01-28,22:34:55.000,28,11075465,14405,0,1674945294,13110.88717224,53.7023162100013,53574.46704720001 2023-01-28,22:34:59.000,28,11075466,15005,0,1674945298,13110.523411499998,53.58953013000428,53574.19454952 2023-01-28,22:35:03.000,28,11075442,14685,0,1674945302,13110.732237109994,53.52608796000277,53574.19454952 2023-01-28,22:35:07.000,28,11075453,14405,0,1674945306,13110.691819249994,53.77280751000217,53574.46006008 2023-01-28,22:35:11.000,28,11075495,14725,0,1674945310,13110.274168030002,53.62477578000107,53574.25044648001 2023-01-28,22:35:15.000,28,11075510,14565,0,1674945314,13110.240486479997,53.554284480000206,53574.12467832 2023-01-28,22:35:19.000,28,11075500,14365,0,1674945318,13110.146178139992,53.72346359999938,53574.18057528001 2023-01-28,22:35:23.000,28,11075540,14725,0,1674945322,13109.80262632999,53.730512729998736,53574.06878136 2023-01-28,22:35:27.000,28,11075480,14885,0,1674945326,13109.62748227,53.68116882000322,53573.86615488001 2023-01-28,22:35:31.000,28,11075528,14325,0,1674945330,13109.64095488999,53.99133054000413,53574.01288440001 2023-01-28,22:35:35.000,28,11075510,14245,0,1674945334,13109.43886558999,54.12526400999923,53574.00589728001 2023-01-28,22:35:39.000,28,11075492,14525,0,1674945338,13109.243512599998,54.20985356999881,53573.9080776 2023-01-28,22:35:43.000,28,11075535,14205,0,1674945342,13109.007741749992,54.31559052000375,53573.88012912 2023-01-28,22:35:47.000,28,11075537,14245,0,1674945346,13108.832597690001,54.49886790000164,53573.943013200005 2023-01-28,22:35:51.000,28,11075519,13645,0,1674945350,13108.56314528999,54.44247485999949,53573.83820640001 2023-01-28,22:35:55.000,28,11075497,13925,0,1674945354,13108.010767869993,54.38608182000462,53573.62859280001 2023-01-28,22:35:59.000,28,11075479,13885,0,1674945358,13107.660479749997,54.245099220002885,53573.523786 2023-01-28,22:36:03.000,28,11075506,14565,0,1674945362,13107.215883289995,53.963134019999416,53573.321159520005 2023-01-28,22:36:07.000,28,11075473,14885,0,1674945366,13106.757814209988,53.603628390002996,53573.00673912001 2023-01-28,22:36:11.000,28,11075464,14685,0,1674945370,13106.724132659998,53.427400140004465,53572.88097096001 2023-01-28,22:36:15.000,28,11075517,14405,0,1674945374,13106.778023139988,53.47674404999998,53573.01372624 2023-01-28,22:36:19.000,28,11075450,14445,0,1674945378,13106.555724910002,53.39920361999975,53572.78315128 2023-01-28,22:36:23.000,28,11075445,14765,0,1674945382,13106.589406459992,53.3569088400036,53572.601486160005 2023-01-28,22:36:27.000,28,11075472,14605,0,1674945386,13106.589406459992,53.58953013000428,53572.650396000005 2023-01-28,22:36:31.000,28,11075491,14485,0,1674945390,13106.387317159992,53.737561859998095,53572.55956344 2023-01-28,22:36:35.000,28,11075473,14525,0,1674945394,13106.138073689996,53.667070560004504,53572.20322032 2023-01-28,22:36:39.000,28,11075445,14445,0,1674945398,13106.097655829995,53.730512729998736,53572.196233200004 2023-01-28,22:36:43.000,28,11075509,14325,0,1674945402,13105.86862129,53.730512729998736,53572.18924608001 2023-01-28,22:36:47.000,28,11075498,14445,0,1674945406,13105.599168889989,53.66002142999787,53571.96565824 2023-01-28,22:36:51.000,28,11075482,14725,0,1674945410,13105.322980179997,53.70936534000066,53571.82591584001 2023-01-28,22:36:55.000,28,11075494,14645,0,1674945414,13105.410552209993,53.793954900000244,53571.81892872 2023-01-28,22:36:59.000,28,11075526,14605,0,1674945418,13105.383606969997,53.9490357600007,53571.67918632 2023-01-28,22:37:03.000,28,11075498,14365,0,1674945422,13105.370134349992,54.04067444999964,53571.60931512 2023-01-28,22:37:07.000,28,11075466,14405,0,1674945426,13105.329716489992,54.08296923000307,53571.46957272001 2023-01-28,22:37:11.000,28,11075514,14445,0,1674945430,13105.370134349992,54.068870970004355,53571.44162424 2023-01-28,22:37:15.000,28,11075466,14885,0,1674945434,13105.363398039997,54.139362269997946,53571.20406216001 2023-01-28,22:37:19.000,28,11075520,14445,0,1674945438,13105.713686159994,54.16755879000266,53571.28092048001 2023-01-28,22:37:23.000,28,11075524,14445,0,1674945442,13105.92924808,54.195755310000095,53571.19707504 2023-01-28,22:37:27.000,28,11075488,14525,0,1674945446,13106.16501892999,54.252148350002244,53571.12021672 2023-01-28,22:37:31.000,28,11075517,14565,0,1674945450,13106.488361809992,54.35083617000055,53571.17611368 2023-01-28,22:37:35.000,28,11075486,14565,0,1674945454,13106.804968379998,54.379032689997985,53571.190087920004 2023-01-28,22:37:39.000,28,11075493,14525,0,1674945458,13106.946430889999,54.35083617000055,53571.092268240005 2023-01-28,22:37:43.000,28,11075492,14525,0,1674945462,13107.37081842,54.40018008000334,53571.13419096001 2023-01-28,22:37:47.000,28,11075475,14525,0,1674945466,13107.599852959996,54.505917030001,53571.2180364 2023-01-28,22:37:51.000,28,11075547,14445,0,1674945470,13107.734579160002,54.54821181000443,53571.2180364 2023-01-28,22:37:55.000,28,11075502,14525,0,1674945474,13107.963613699998,54.597555719999946,53571.07130688 2023-01-28,22:37:59.000,28,11075465,14525,0,1674945478,13108.158966689989,54.646899630002736,53571.092268240005 2023-01-28,22:38:03.000,28,11075515,14205,0,1674945482,13108.495782189995,54.74558745000104,53571.12021672 2023-01-28,22:38:07.000,28,11075484,14605,0,1674945486,13108.758498279996,54.84427526999934,53571.25297200001 2023-01-28,22:38:11.000,28,11075502,14445,0,1674945490,13109.021214369997,54.8654226600047,53571.378740160006 2023-01-28,22:38:15.000,28,11075471,14645,0,1674945494,13109.196358429988,54.830177010000625,53571.50450832 2023-01-28,22:38:19.000,28,11075497,14605,0,1674945498,13109.337820939989,54.780833099997835,53571.46957272001 2023-01-28,22:38:23.000,28,11075490,14325,0,1674945502,13109.56685548,54.81607875000191,53571.55341816 2023-01-28,22:38:27.000,28,11075457,14365,0,1674945506,13109.795890019996,54.92181569999957,53571.65123784 2023-01-28,22:38:31.000,28,11075472,14365,0,1674945510,13110.011451940001,55.02755265000451,53571.75604464001 2023-01-28,22:38:35.000,28,11075483,14485,0,1674945514,13110.125969209992,55.07689656000002,53571.77001888 2023-01-28,22:38:39.000,28,11075519,14445,0,1674945518,13110.213541240002,55.14738786000089,53571.82591584001 2023-01-28,22:38:43.000,28,11075490,14525,0,1674945522,13110.341531129998,55.14033873000153,53571.90976128 2023-01-28,22:38:47.000,28,11075439,14645,0,1674945526,13110.287640649993,55.048700040002586,53571.81892872 2023-01-28,22:38:51.000,28,11075485,14645,0,1674945530,13110.671610319994,54.92181569999957,53572.04251656001 2023-01-28,22:38:55.000,28,11075511,14525,0,1674945534,13110.934326409995,54.95001222000428,53572.28706576001 2023-01-28,22:38:59.000,28,11075504,14645,0,1674945538,13110.954535339995,54.89361918000213,53572.3709112 2023-01-28,22:39:03.000,28,11075457,14805,0,1674945542,13110.84001806999,54.52001528999972,53572.07046504001 2023-01-28,22:39:07.000,28,11075488,14525,0,1674945546,13111.412604420002,54.611653979998664,53572.45475664001 2023-01-28,22:39:11.000,28,11075482,14405,0,1674945550,13111.318296079997,54.74558745000104,53572.67135736001 2023-01-28,22:39:15.000,28,11075522,14485,0,1674945554,13111.230724050001,54.52001528999972,53572.40584680001 2023-01-28,22:39:19.000,28,11075500,14365,0,1674945558,13111.513649070002,54.7526365800004,53572.5805248 2023-01-28,22:39:23.000,28,11075439,14565,0,1674945562,13111.567539549993,54.964110480003,53572.70629296 2023-01-28,22:39:27.000,28,11075465,14685,0,1674945566,13111.520385379998,54.91476657000021,53572.720267200006 2023-01-28,22:39:31.000,28,11075481,14405,0,1674945570,13111.688793129993,55.0980439499981,53572.81109976001 2023-01-28,22:39:35.000,28,11075508,14365,0,1674945574,13111.695529439989,55.288370460002625,53573.04167472 2023-01-28,22:39:39.000,28,11075481,14365,0,1674945578,13111.607957409993,55.22492829000112,53572.97879064001 2023-01-28,22:39:43.000,28,11075450,14365,0,1674945582,13111.587748479993,55.22492829000112,53573.034687600004 2023-01-28,22:39:47.000,28,11075490,14405,0,1674945586,13111.581012169998,55.17558437999833,53573.2093656 2023-01-28,22:39:51.000,28,11075513,14325,0,1674945590,13111.520385379998,55.12624047000281,53573.34212088001 2023-01-28,22:39:55.000,28,11075511,14605,0,1674945594,13111.325032389992,54.886570050002774,53573.23731408 2023-01-28,22:39:59.000,28,11075490,14765,0,1674945598,13111.136415709996,54.72444006000296,53573.17443000001 2023-01-28,22:40:03.000,28,11075509,14365,0,1674945602,13111.02863475,54.470671380004205,53573.28622392 2023-01-28,22:40:07.000,28,11075451,14485,0,1674945606,13111.00842582,54.31559052000375,53573.31417240001 2023-01-28,22:40:11.000,28,11075477,14605,0,1674945610,13110.94106271999,54.1605096600033,53573.370069360004 2023-01-28,22:40:15.000,28,11075492,14405,0,1674945614,13110.974744269995,54.14641140000458,53573.49583752 2023-01-28,22:40:19.000,28,11075512,14325,0,1674945618,13110.77939127999,54.10411662000115,53573.558721600006 2023-01-28,22:40:23.000,28,11075477,14445,0,1674945622,13110.577301979989,54.075920100003714,53573.67051552001 2023-01-28,22:40:27.000,28,11075480,14485,0,1674945626,13110.570565669994,54.14641140000458,53573.60064432001 2023-01-28,22:40:31.000,28,11075482,14485,0,1674945630,13110.516675189989,54.245099220002885,53573.523786 2023-01-28,22:40:35.000,28,11075511,14325,0,1674945634,13110.375212679988,54.31559052000375,53573.49583752 2023-01-28,22:40:39.000,28,11075514,14525,0,1674945638,13110.099023969997,54.30149225999776,53573.370069360004 2023-01-28,22:40:43.000,28,11075516,14285,0,1674945642,13109.964297769991,54.33673791000183,53573.50981176001 2023-01-28,22:40:47.000,28,11075519,14285,0,1674945646,13109.60727334,54.2944431299984,53573.558721600006 2023-01-28,22:40:51.000,28,11075525,14125,0,1674945650,13109.270457839993,54.16755879000266,53573.50981176001 2023-01-28,22:40:55.000,28,11075539,14165,0,1674945654,13108.825861379992,53.99133054000413,53573.55173448001 2023-01-28,22:40:59.000,28,11075493,14685,0,1674945658,13108.132021449994,53.68116882000322,53573.25128832 2023-01-28,22:41:03.000,28,11075459,14605,0,1674945662,13107.808678569992,53.321663189999526,53572.91590656 2023-01-28,22:41:07.000,28,11075528,14485,0,1674945666,13107.687424989992,53.36395797000296,53573.11853304 2023-01-28,22:41:11.000,28,11075478,14445,0,1674945670,13107.26977377,53.26527015000465,53573.06263608 2023-01-28,22:41:15.000,28,11075471,14845,0,1674945674,13106.939694579989,52.94805930000439,53572.52462784001 2023-01-28,22:41:19.000,28,11075564,14365,0,1674945678,13106.986848749999,53.11723842000356,53572.71328008001 2023-01-28,22:41:23.000,28,11075494,14525,0,1674945682,13106.656769560002,53.145434940000996,53572.67834448 2023-01-28,22:41:27.000,28,11075488,14645,0,1674945686,13106.542252289997,52.969206690002466,53572.3709112 2023-01-28,22:41:31.000,28,11075559,14365,0,1674945690,13106.656769560002,53.07494364000013,53572.6154604 2023-01-28,22:41:35.000,28,11075496,14405,0,1674945694,13106.387317159992,53.08199276999949,53572.51764072 2023-01-28,22:41:39.000,28,11075495,14605,0,1674945698,13106.12460106999,52.85642060999817,53572.22418168 2023-01-28,22:41:43.000,28,11075474,14445,0,1674945702,13106.15154631,52.85642060999817,53572.10540064 2023-01-28,22:41:47.000,28,11075449,14365,0,1674945706,13105.996611179995,52.90576452000096,53572.06347792 2023-01-28,22:41:51.000,28,11075531,14485,0,1674945710,13105.90230283999,52.82822409000073,53571.9866196 2023-01-28,22:41:55.000,28,11075542,14325,0,1674945714,13105.82820343,52.87756800000352,53571.90277416001 2023-01-28,22:41:59.000,28,11075530,14525,0,1674945718,13105.578959959988,52.800027570003294,53571.6721992 2023-01-28,22:42:03.000,28,11075499,14405,0,1674945722,13105.572223649993,52.757732789999864,53571.525469680004 2023-01-28,22:42:07.000,28,11075491,14325,0,1674945726,13105.646323059998,52.82117496000137,53571.56040528 2023-01-28,22:42:11.000,28,11075500,14565,0,1674945730,13105.592432579993,52.785929310004576,53571.49053408001 2023-01-28,22:42:15.000,28,11075482,14765,0,1674945734,13105.653059369994,52.701339749997715,53571.41367576 2023-01-28,22:42:19.000,28,11075453,14565,0,1674945738,13105.680004609989,52.67314323000028,53571.27393336 2023-01-28,22:42:23.000,28,11075503,14405,0,1674945742,13105.875357599994,52.80707670000265,53571.25297200001 2023-01-28,22:42:27.000,28,11075522,14525,0,1674945746,13106.117864759995,52.95510843000375,53571.2180364 2023-01-28,22:42:31.000,28,11075500,14485,0,1674945750,13106.23238203,53.07494364000013,53571.20406216001 2023-01-28,22:42:35.000,28,11075531,14565,0,1674945754,13106.279536199996,53.194778850003786,53571.01540992001 2023-01-28,22:42:39.000,28,11075493,14565,0,1674945758,13106.245854649991,53.28641754000273,53570.924577360005 2023-01-28,22:42:43.000,28,11075490,14405,0,1674945762,13106.360371919996,53.31461406000017,53570.95951296 2023-01-28,22:42:47.000,28,11075505,14405,0,1674945766,13106.481625499997,53.36395797000296,53570.93156448 2023-01-28,22:42:51.000,28,11075481,14445,0,1674945770,13106.596142770002,53.4908423099987,53570.94553872001 2023-01-28,22:42:55.000,28,11075545,14365,0,1674945774,13106.663505869998,53.554284480000206,53570.95951296 2023-01-28,22:42:59.000,28,11075449,14405,0,1674945778,13106.730868969993,53.617726650001714,53570.98746144001 2023-01-28,22:43:03.000,28,11075491,14405,0,1674945782,13106.865595169998,53.667070560004504,53571.01540992001 2023-01-28,22:43:07.000,28,11075495,14445,0,1674945786,13106.932958269994,53.730512729998736,53570.98047432 2023-01-28,22:43:11.000,28,11075475,14445,0,1674945790,13107.013793989994,53.85739707000175,53571.01540992001 2023-01-28,22:43:15.000,28,11075511,14685,0,1674945794,13106.993585059994,53.90674098000454,53570.77784784001 2023-01-28,22:43:19.000,28,11075461,14725,0,1674945798,13107.155256499995,53.9490357600007,53570.756886480005 2023-01-28,22:43:23.000,28,11075507,14685,0,1674945802,13107.20241066999,54.012477930002206,53570.59618272 2023-01-28,22:43:27.000,28,11075517,14525,0,1674945806,13107.492072000001,54.019527060001565,53570.74989936001 2023-01-28,22:43:31.000,28,11075511,14605,0,1674945810,13107.707633919992,53.99837967000349,53570.67304104 2023-01-28,22:43:35.000,28,11075549,14645,0,1674945814,13107.849096429993,53.977232279998134,53570.68002816001 2023-01-28,22:43:39.000,28,11075502,14485,0,1674945818,13108.037713109989,54.026576190000924,53570.86169328 2023-01-28,22:43:43.000,28,11075485,14525,0,1674945822,13108.145494069999,53.977232279998134,53570.86169328 2023-01-28,22:43:47.000,28,11075513,14485,0,1674945826,13108.233066099994,53.85739707000175,53570.79880920001 2023-01-28,22:43:51.000,28,11075517,14365,0,1674945830,13108.44189170999,53.93493750000198,53570.924577360005 2023-01-28,22:43:55.000,28,11075488,14485,0,1674945834,13108.69113518,54.019527060001565,53571.07130688 2023-01-28,22:43:59.000,28,11075517,14445,0,1674945838,13108.832597690001,54.026576190000924,53571.16912656 2023-01-28,22:44:03.000,28,11075494,14525,0,1674945842,13109.007741749992,54.019527060001565,53571.22502352 2023-01-28,22:44:07.000,28,11075509,14565,0,1674945846,13109.216567359988,53.99133054000413,53571.329830320006 2023-01-28,22:44:11.000,28,11075485,14565,0,1674945850,13109.384975109999,53.95608489000006,53571.34380456 2023-01-28,22:44:15.000,28,11075512,14445,0,1674945854,13109.74199953999,53.93493750000198,53571.497521200006 2023-01-28,22:44:19.000,28,11075493,14605,0,1674945858,13110.004715629992,53.9137901100039,53571.61630224001 2023-01-28,22:44:23.000,28,11075512,14525,0,1674945862,13110.307849579993,53.92083924000326,53571.73508328001 2023-01-28,22:44:27.000,28,11075531,14405,0,1674945866,13110.509938879994,53.970183149998775,53571.90277416001 2023-01-28,22:44:31.000,28,11075519,14485,0,1674945870,13110.752446039995,54.012477930002206,53572.0564908 2023-01-28,22:44:35.000,28,11075533,14485,0,1674945874,13110.853490689995,53.99837967000349,53572.11937488001 2023-01-28,22:44:39.000,28,11075555,14205,0,1674945878,13111.02189843999,54.026576190000924,53572.266104400005 2023-01-28,22:44:43.000,28,11075508,14445,0,1674945882,13111.06905261,54.047723579999,53572.29405288 2023-01-28,22:44:47.000,28,11075458,14365,0,1674945886,13111.163360949991,54.03362532000028,53572.39885968 2023-01-28,22:44:51.000,28,11075567,14565,0,1674945890,13111.217251429996,54.03362532000028,53572.45475664001 2023-01-28,22:44:55.000,28,11075480,14445,0,1674945894,13111.432813350002,54.026576190000924,53572.65738312 2023-01-28,22:44:59.000,28,11075480,14685,0,1674945898,13111.446285969992,54.005428800002846,53572.81109976001 2023-01-28,22:45:03.000,28,11075499,14565,0,1674945902,13111.527121689993,53.92788837000262,53572.887958080006 2023-01-28,22:45:07.000,28,11075533,14565,0,1674945906,13111.594484789988,53.95608489000006,53573.02770048001 2023-01-28,22:45:11.000,28,11075531,14525,0,1674945910,13111.621430029998,53.86444620000111,53573.12552016001 2023-01-28,22:45:15.000,28,11075508,14485,0,1674945914,13111.675320509989,53.786905770000885,53573.1394944 2023-01-28,22:45:19.000,28,11075534,14485,0,1674945918,13111.729210989994,53.75870925000345,53573.17443000001 2023-01-28,22:45:23.000,28,11075501,14525,0,1674945922,13111.729210989994,53.68116882000322,53573.33513376001 2023-01-28,22:45:27.000,28,11075517,14405,0,1674945926,13111.783101469999,53.63182491000043,53573.39801784 2023-01-28,22:45:31.000,28,11075529,14365,0,1674945930,13111.810046709994,53.617726650001714,53573.46090192001 2023-01-28,22:45:35.000,28,11075527,14325,0,1674945934,13111.89761873999,53.603628390002996,53573.64955416001 2023-01-28,22:45:39.000,28,11075515,14405,0,1674945938,13111.92456398,53.68116882000322,53573.64256704 2023-01-28,22:45:43.000,28,11075529,14445,0,1674945942,13111.884146119999,53.71641447000002,53573.67051552001 2023-01-28,22:45:47.000,28,11075480,14285,0,1674945946,13111.85720087999,53.730512729998736,53573.63557992 2023-01-28,22:45:51.000,28,11075491,14365,0,1674945950,13111.762892539999,53.69526708000194,53573.656541280005 2023-01-28,22:45:55.000,28,11075506,14565,0,1674945954,13111.769628849994,53.71641447000002,53573.705451120004 2023-01-28,22:45:59.000,28,11075520,14405,0,1674945958,13111.675320509989,53.68821795000258,53573.64256704 2023-01-28,22:46:03.000,28,11075491,14525,0,1674945962,13111.695529439989,53.66002142999787,53573.84519352001 2023-01-28,22:46:07.000,28,11075520,14365,0,1674945966,13111.574275859988,53.57543186999828,53573.85916776 2023-01-28,22:46:11.000,28,11075509,14485,0,1674945970,13111.500176449998,53.54018622000149,53573.894103360006 2023-01-28,22:46:15.000,28,11075508,14525,0,1674945974,13111.446285969992,53.46264579000126,53573.85218064 2023-01-28,22:46:19.000,28,11075520,14525,0,1674945978,13111.432813350002,53.441498400003184,53573.81025792 2023-01-28,22:46:23.000,28,11075492,14645,0,1674945982,13111.358713939997,53.3569088400036,53573.79628368001 2023-01-28,22:46:27.000,28,11075463,14565,0,1674945986,13111.378922869997,53.25117188999866,53573.84519352001 2023-01-28,22:46:31.000,28,11075523,14205,0,1674945990,13111.426077039992,53.25822101999802,53573.86615488001 2023-01-28,22:46:35.000,28,11075503,14445,0,1674945994,13111.378922869997,53.29346667000209,53574.01987152 2023-01-28,22:46:39.000,28,11075506,14285,0,1674945998,13111.345241319992,53.22297537000122,53573.83121928 2023-01-28,22:46:43.000,28,11075497,14205,0,1674946002,13111.311559770002,53.22297537000122,53573.85218064 2023-01-28,22:46:47.000,28,11075515,14485,0,1674946006,13111.190306190001,53.08904189999885,53573.85218064 2023-01-28,22:46:51.000,28,11075553,14485,0,1674946010,13111.082525229991,52.94101016999775,53573.873142000004 2023-01-28,22:46:55.000,28,11075491,14365,0,1674946014,13111.183569879991,52.919862779999676,53573.85916776 2023-01-28,22:46:59.000,28,11075465,14565,0,1674946018,13111.143152019991,52.90576452000096,53573.85218064 2023-01-28,22:47:03.000,28,11075469,14365,0,1674946022,13111.102734159991,52.82822409000073,53573.79628368001 2023-01-28,22:47:07.000,28,11075464,14365,0,1674946026,13111.035371059996,52.88461713000288,53573.74038672 2023-01-28,22:47:11.000,28,11075516,14525,0,1674946030,13111.02189843999,52.85642060999817,53573.74038672 2023-01-28,22:47:15.000,28,11075491,14565,0,1674946034,13110.893908549995,52.8987153900016,53573.64955416001 2023-01-28,22:47:19.000,28,11075572,14125,0,1674946038,13110.92085378999,52.90576452000096,53573.62859280001 2023-01-28,22:47:23.000,28,11075516,14605,0,1674946042,13110.893908549995,52.94805930000439,53573.55173448001 2023-01-28,22:47:27.000,28,11075497,14405,0,1674946046,13110.94779903,52.926911909999035,53573.58667008 2023-01-28,22:47:31.000,28,11075503,14365,0,1674946050,13110.96800796,52.983304950001184,53573.53077312001 2023-01-28,22:47:35.000,28,11075535,14205,0,1674946054,13111.075788919996,53.01855059999798,53573.56570872 2023-01-28,22:47:39.000,28,11075468,14485,0,1674946058,13111.055579989996,53.096091029998206,53573.47487616 2023-01-28,22:47:43.000,28,11075525,14445,0,1674946062,13111.136415709996,53.201827980003145,53573.46090192001 2023-01-28,22:47:47.000,28,11075508,14605,0,1674946066,13111.163360949991,53.17363145999843,53573.46090192001 2023-01-28,22:47:51.000,28,11075495,14485,0,1674946070,13111.149888330001,53.194778850003786,53573.4189792 2023-01-28,22:47:55.000,28,11075472,14525,0,1674946074,13111.10947047,53.23707362999994,53573.25128832 2023-01-28,22:47:59.000,28,11075491,14325,0,1674946078,13111.223987739992,53.25822101999802,53573.2792368 2023-01-28,22:48:03.000,28,11075491,14685,0,1674946082,13111.163360949991,53.392154490000394,53573.21635272001 2023-01-28,22:48:07.000,28,11075476,14285,0,1674946086,13111.170097260001,53.427400140004465,53573.25827544 2023-01-28,22:48:11.000,28,11075502,14365,0,1674946090,13111.176833569996,53.54018622000149,53573.16744288001 2023-01-28,22:48:15.000,28,11075498,14325,0,1674946094,13111.331768700002,53.58953013000428,53573.13250728 2023-01-28,22:48:19.000,28,11075485,14285,0,1674946098,13111.392395490002,53.72346359999938,53573.12552016001 2023-01-28,22:48:23.000,28,11075518,14405,0,1674946102,13111.439549659997,53.77280751000217,53573.09757168001 2023-01-28,22:48:27.000,28,11075543,14485,0,1674946106,13111.419340729997,53.8010040299996,53573.00673912001 2023-01-28,22:48:31.000,28,11075482,14685,0,1674946110,13111.372186560002,53.77280751000217,53573.00673912001 2023-01-28,22:48:35.000,28,11075490,14365,0,1674946114,13111.459758589997,53.81510228999832,53572.825074 2023-01-28,22:48:39.000,28,11075468,14285,0,1674946118,13111.547330619993,53.92083924000326,53572.818086880005 2023-01-28,22:48:43.000,28,11075508,14605,0,1674946122,13111.560803239998,53.92788837000262,53572.825074 2023-01-28,22:48:47.000,28,11075495,14565,0,1674946126,13111.607957409993,53.977232279998134,53572.85302248 2023-01-28,22:48:51.000,28,11075520,14125,0,1674946130,13111.688793129993,53.99837967000349,53572.92289368 2023-01-28,22:48:55.000,28,11075443,14365,0,1674946134,13111.796574089989,54.026576190000924,53572.99975200001 2023-01-28,22:48:59.000,28,11075497,14445,0,1674946138,13111.776365159989,54.026576190000924,53572.97180352 2023-01-28,22:49:03.000,28,11075502,14365,0,1674946142,13111.850464569994,54.09706749000179,53572.90891944001 2023-01-28,22:49:07.000,28,11075529,14525,0,1674946146,13111.830255639994,54.1605096600033,53572.95084216 2023-01-28,22:49:11.000,28,11075518,14205,0,1674946150,13111.87740980999,54.202804439999454,53572.99975200001 2023-01-28,22:49:15.000,28,11075446,14565,0,1674946154,13111.762892539999,54.27329574000032,53572.83904824001 2023-01-28,22:49:19.000,28,11075529,14445,0,1674946158,13111.816783019989,54.22395183000481,53572.8949452 2023-01-28,22:49:23.000,28,11075486,14485,0,1674946162,13111.83699194999,54.16755879000266,53572.86000960001 2023-01-28,22:49:27.000,28,11075540,14565,0,1674946166,13111.850464569994,54.14641140000458,53572.887958080006 2023-01-28,22:49:31.000,28,11075497,14445,0,1674946170,13111.89761873999,54.13231313999859,53572.8949452 2023-01-28,22:49:35.000,28,11075491,14605,0,1674946174,13111.98519077,54.06182183999772,53573.02770048001 2023-01-28,22:49:39.000,28,11075510,14605,0,1674946178,13112.0053997,54.06182183999772,53573.08359744 2023-01-28,22:49:43.000,28,11075501,14605,0,1674946182,13111.95824552999,54.09001836000243,53573.1394944 2023-01-28,22:49:47.000,28,11075495,14325,0,1674946186,13111.951509219994,54.12526400999923,53573.153468640005 2023-01-28,22:49:51.000,28,11075513,14445,0,1674946190,13111.96498184,54.139362269997946,53573.12552016001 2023-01-28,22:49:55.000,28,11075495,14725,0,1674946194,13111.90435505,54.11116575000051,53573.06263608 2023-01-28,22:49:59.000,28,11075458,14525,0,1674946198,13111.95824552999,54.09706749000179,53573.14648152001 2023-01-28,22:50:03.000,28,11075485,14525,0,1674946202,13111.91782766999,54.068870970004355,53573.223339840006 2023-01-28,22:50:07.000,28,11075501,14565,0,1674946206,13111.91782766999,54.05477270999836,53573.26526256001 2023-01-28,22:50:11.000,28,11075477,14365,0,1674946210,13111.94477291,54.019527060001565,53573.25827544 2023-01-28,22:50:15.000,28,11075467,14485,0,1674946214,13111.823519329999,53.93493750000198,53573.33513376001 2023-01-28,22:50:19.000,28,11075490,14485,0,1674946218,13111.762892539999,53.89969184999791,53573.31417240001 2023-01-28,22:50:23.000,28,11075496,14725,0,1674946222,13111.628166339993,53.85034794000239,53573.32814664 2023-01-28,22:50:27.000,28,11075453,14685,0,1674946226,13111.709002059994,53.81510228999832,53573.23731408 2023-01-28,22:50:31.000,28,11075486,14445,0,1674946230,13111.567539549993,53.7023162100013,53573.24430120001 2023-01-28,22:50:35.000,28,11075486,14405,0,1674946234,13111.345241319992,53.63887403999979,53573.09757168001 2023-01-28,22:50:39.000,28,11075488,14365,0,1674946238,13111.419340729997,53.554284480000206,53573.104558800005 2023-01-28,22:50:43.000,28,11075497,14565,0,1674946242,13111.540594309998,53.4908423099987,53573.1394944 2023-01-28,22:50:47.000,28,11075499,14245,0,1674946246,13111.533858000003,53.39920361999975,53573.2093656 2023-01-28,22:50:51.000,28,11075537,14485,0,1674946250,13111.493440140002,53.36395797000296,53573.2792368 2023-01-28,22:50:55.000,28,11075526,14405,0,1674946254,13111.587748479993,53.194778850003786,53573.37705648 2023-01-28,22:50:59.000,28,11075516,14445,0,1674946258,13111.655111579988,53.096091029998206,53573.30019816 2023-01-28,22:51:03.000,28,11075544,14485,0,1674946262,13111.682056819998,53.03969799000333,53573.25128832 2023-01-28,22:51:07.000,28,11075527,14725,0,1674946266,13111.655111579988,52.96215756000311,53573.18840424 2023-01-28,22:51:11.000,28,11075516,14525,0,1674946270,13111.722474679998,52.926911909999035,53573.25827544 2023-01-28,22:51:15.000,28,11075476,14365,0,1674946274,13111.83699194999,52.81412583000201,53573.16744288001 2023-01-28,22:51:19.000,28,11075459,14565,0,1674946278,13111.94477291,52.77183104999858,53573.1394944 2023-01-28,22:51:23.000,28,11075522,14685,0,1674946282,13112.012136009995,52.81412583000201,53573.202378480004 2023-01-28,22:51:27.000,28,11075492,14485,0,1674946286,13112.032344939995,52.87051887000416,53573.2093656 2023-01-28,22:51:31.000,28,11075506,14365,0,1674946290,13112.092971729995,52.88461713000288,53573.24430120001 2023-01-28,22:51:35.000,28,11075562,14405,0,1674946294,13112.153598519995,52.88461713000288,53573.33513376001 2023-01-28,22:51:39.000,28,11075511,14325,0,1674946298,13112.173807449995,52.87756800000352,53573.33513376001 2023-01-28,22:51:43.000,28,11075502,14365,0,1674946302,13112.26137947999,52.85642060999817,53573.35609512 2023-01-28,22:51:47.000,28,11075491,14645,0,1674946306,13112.22096161999,52.81412583000201,53573.40500496 2023-01-28,22:51:51.000,28,11075510,14365,0,1674946310,13112.22096161999,52.785929310004576,53573.37705648 2023-01-28,22:51:55.000,28,11075533,14405,0,1674946314,13112.153598519995,52.77183104999858,53573.32814664 2023-01-28,22:51:59.000,28,11075537,14485,0,1674946318,13112.22096161999,52.757732789999864,53573.2792368 2023-01-28,22:52:03.000,28,11075547,14565,0,1674946322,13112.207489,52.785929310004576,53573.18141712 2023-01-28,22:52:07.000,28,11075495,14605,0,1674946326,13112.274852099996,52.83527322000009,53573.23731408 2023-01-28,22:52:11.000,28,11075492,14485,0,1674946330,13112.32874258,52.90576452000096,53573.23032696 2023-01-28,22:52:15.000,28,11075511,14405,0,1674946334,13112.470205090001,52.969206690002466,53573.2792368 2023-01-28,22:52:19.000,28,11075475,14485,0,1674946338,13112.530831880002,52.9974032099999,53573.28622392 2023-01-28,22:52:23.000,28,11075508,14205,0,1674946342,13112.645349149992,53.06789451000077,53573.2792368 2023-01-28,22:52:27.000,28,11075501,14485,0,1674946346,13112.631876530002,53.04674712000269,53573.2093656 2023-01-28,22:52:31.000,28,11075518,14685,0,1674946350,13112.699239629997,53.13838581000164,53573.2792368 2023-01-28,22:52:35.000,28,11075493,14645,0,1674946354,13112.739657489998,53.18772972000443,53573.202378480004 2023-01-28,22:52:39.000,28,11075507,14365,0,1674946358,13112.712712250002,53.3569088400036,53573.153468640005 2023-01-28,22:52:43.000,28,11075543,14485,0,1674946362,13112.860911069998,53.36395797000296,53573.24430120001 2023-01-28,22:52:47.000,28,11075488,14325,0,1674946366,13112.786811659993,53.434449270003824,53573.23731408 2023-01-28,22:52:51.000,28,11075521,14525,0,1674946370,13112.813756899988,53.51903883000341,53573.23731408 2023-01-28,22:52:55.000,28,11075511,14205,0,1674946374,13112.901328929998,53.603628390002996,53573.32814664 2023-01-28,22:52:59.000,28,11075490,14485,0,1674946378,13112.901328929998,53.667070560004504,53573.30019816 2023-01-28,22:53:03.000,28,11075493,14605,0,1674946382,13112.948483099994,53.72346359999938,53573.272249680005 2023-01-28,22:53:07.000,28,11075486,14605,0,1674946386,13112.881119999998,53.72346359999938,53573.21635272001 2023-01-28,22:53:11.000,28,11075503,14205,0,1674946390,13112.908065239993,53.75870925000345,53573.21635272001 2023-01-28,22:53:15.000,28,11075523,14605,0,1674946394,13112.914801549989,53.793954900000244,53573.202378480004 2023-01-28,22:53:19.000,28,11075535,14685,0,1674946398,13113.022582509999,53.85739707000175,53573.18840424 2023-01-28,22:53:23.000,28,11075542,14445,0,1674946402,13113.16404502,53.80805315999896,53573.32814664 2023-01-28,22:53:27.000,28,11075468,14565,0,1674946406,13113.11689084999,53.95608489000006,53573.32814664 2023-01-28,22:53:31.000,28,11075484,14365,0,1674946410,13113.09668191999,53.970183149998775,53573.321159520005 2023-01-28,22:53:35.000,28,11075507,14525,0,1674946414,13113.14383609,53.94198663000134,53573.370069360004 2023-01-28,22:53:39.000,28,11075522,14525,0,1674946418,13113.103418229999,53.977232279998134,53573.39801784 2023-01-28,22:53:43.000,28,11075522,14405,0,1674946422,13113.18425395,53.970183149998775,53573.35609512 2023-01-28,22:53:47.000,28,11075464,14725,0,1674946426,13113.23814442999,54.012477930002206,53573.36308224001 2023-01-28,22:53:51.000,28,11075498,14645,0,1674946430,13113.19772656999,53.99837967000349,53573.33513376001 2023-01-28,22:53:55.000,28,11075533,14445,0,1674946434,13113.15730870999,53.977232279998134,53573.439940560005 2023-01-28,22:53:59.000,28,11075461,14365,0,1674946438,13113.015846199989,53.970183149998775,53573.34212088001 2023-01-28,22:54:03.000,28,11075513,14205,0,1674946442,13113.07647298999,54.047723579999,53573.43295344001 2023-01-28,22:54:07.000,28,11075478,14565,0,1674946446,13113.029318819994,54.09706749000179,53573.41199208001 2023-01-28,22:54:11.000,28,11075511,14325,0,1674946450,13113.05626405999,54.139362269997946,53573.47487616 2023-01-28,22:54:15.000,28,11075514,14285,0,1674946454,13113.103418229999,54.10411662000115,53573.50981176001 2023-01-28,22:54:19.000,28,11075510,14405,0,1674946458,13113.089945609994,54.08296923000307,53573.48186328001 2023-01-28,22:54:23.000,28,11075518,14485,0,1674946462,13113.022582509999,54.012477930002206,53573.47487616 2023-01-28,22:54:27.000,28,11075516,14165,0,1674946466,13113.083209299999,54.005428800002846,53573.48186328001 2023-01-28,22:54:31.000,28,11075517,14365,0,1674946470,13113.170781329994,53.98428141000477,53573.51679888 2023-01-28,22:54:35.000,28,11075489,14485,0,1674946474,13113.190990259995,53.970183149998775,53573.38404360001 2023-01-28,22:54:39.000,28,11075495,14285,0,1674946478,13113.251617049995,53.970183149998775,53573.40500496 2023-01-28,22:54:43.000,28,11075520,14365,0,1674946482,13113.35939800999,54.019527060001565,53573.51679888 2023-01-28,22:54:47.000,28,11075519,14365,0,1674946486,13113.35939800999,54.03362532000028,53573.44692768 2023-01-28,22:54:51.000,28,11075500,14645,0,1674946490,13113.31898014999,54.14641140000458,53573.523786 2023-01-28,22:54:55.000,28,11075565,14405,0,1674946494,13113.46044265999,54.139362269997946,53573.60064432001 2023-01-28,22:54:59.000,28,11075522,14245,0,1674946498,13113.48065158999,54.195755310000095,53573.57269584 2023-01-28,22:55:03.000,28,11075534,14245,0,1674946502,13113.581696239991,54.21690269999817,53573.58667008 2023-01-28,22:55:07.000,28,11075488,14285,0,1674946506,13113.615377789996,54.12526400999923,53573.656541280005 2023-01-28,22:55:11.000,28,11075552,14045,0,1674946510,13113.655795649996,54.11821487999987,53573.64955416001 2023-01-28,22:55:15.000,28,11075484,14245,0,1674946514,13113.608641480001,54.1605096600033,53573.53077312001 2023-01-28,22:55:19.000,28,11075461,14205,0,1674946518,13113.655795649996,54.20985356999881,53573.57269584 2023-01-28,22:55:23.000,28,11075539,14005,0,1674946522,13113.608641480001,54.188706180000736,53573.58667008 2023-01-28,22:55:27.000,28,11075543,13765,0,1674946526,13113.662531959992,54.18165705000138,53573.56570872 2023-01-28,22:55:31.000,28,11075518,14125,0,1674946530,13113.750103990002,54.18165705000138,53573.523786 2023-01-28,22:55:35.000,28,11075511,13805,0,1674946534,13113.884830189992,54.188706180000736,53573.64256704 2023-01-28,22:55:39.000,28,11075509,13725,0,1674946538,13113.992611150003,54.28739399999904,53573.61461856 2023-01-28,22:55:43.000,28,11075520,13845,0,1674946542,13114.107128419993,54.33673791000183,53573.57269584 2023-01-28,22:55:47.000,28,11075513,13885,0,1674946546,13114.019556389998,54.30854139000439,53573.55173448001 2023-01-28,22:55:51.000,28,11075523,13725,0,1674946550,13113.905039119993,54.238050090003526,53573.51679888 2023-01-28,22:55:55.000,28,11075507,13725,0,1674946554,13113.743367679992,54.08296923000307,53573.46090192001 2023-01-28,22:55:59.000,28,11075528,13565,0,1674946558,13113.622114099991,53.9490357600007,53573.44692768 2023-01-28,22:56:03.000,28,11075526,13605,0,1674946562,13113.534542069996,53.779856640001526,53573.33513376001 2023-01-28,22:56:07.000,28,11075495,13805,0,1674946566,13113.588432550001,53.603628390002996,53573.370069360004 2023-01-28,22:56:11.000,28,11075503,13685,0,1674946570,13113.635586719996,53.54018622000149,53573.25827544 2023-01-28,22:56:15.000,28,11075515,13605,0,1674946574,13113.709686130002,53.44854753000254,53573.33513376001 2023-01-28,22:56:19.000,28,11075540,13565,0,1674946578,13113.709686130002,53.378056230001675,53573.30019816 2023-01-28,22:56:23.000,28,11075541,13605,0,1674946582,13113.702949819992,53.27231928000401,53573.25827544 2023-01-28,22:56:27.000,28,11075530,13765,0,1674946586,13113.568223620001,53.25117188999866,53573.23731408 2023-01-28,22:56:31.000,28,11075475,13765,0,1674946590,13113.48065158999,53.25117188999866,53573.23731408 2023-01-28,22:56:35.000,28,11075576,13525,0,1674946594,13113.44023372999,53.335761449998245,53573.13250728 2023-01-28,22:56:39.000,28,11075507,13765,0,1674946598,13113.500860519991,53.434449270003824,53573.11853304 2023-01-28,22:56:43.000,28,11075527,13765,0,1674946602,13113.541278379991,53.47674404999998,53573.034687600004 2023-01-28,22:56:47.000,28,11075508,13925,0,1674946606,13113.52780576,53.441498400003184,53572.99975200001 2023-01-28,22:56:51.000,28,11075496,13525,0,1674946610,13113.4873879,53.25117188999866,53573.13250728 2023-01-28,22:56:55.000,28,11075518,13845,0,1674946614,13113.211199189995,53.145434940000996,53573.202378480004 2023-01-28,22:56:59.000,28,11075516,13565,0,1674946618,13112.881119999998,52.969206690002466,53573.13250728 2023-01-28,22:57:03.000,28,11075521,13685,0,1674946622,13112.524095569992,52.800027570003294,53573.153468640005 2023-01-28,22:57:07.000,28,11075531,13685,0,1674946626,13112.423050919992,52.64494671000284,53573.09757168001 2023-01-28,22:57:11.000,28,11075508,13645,0,1674946630,13112.476941399997,52.5533080200039,53573.09757168001 2023-01-28,22:57:15.000,28,11075522,13605,0,1674946634,13112.335478889996,52.461669329997676,53572.97180352 2023-01-28,22:57:19.000,28,11075497,13605,0,1674946638,13112.429787230001,52.41232542000216,53572.97879064001 2023-01-28,22:57:23.000,28,11075521,13525,0,1674946642,13112.476941399997,52.48281672000303,53572.8949452 2023-01-28,22:57:27.000,28,11075556,13445,0,1674946646,13112.699239629997,52.50396411000111,53572.92289368 2023-01-28,22:57:31.000,28,11075509,13565,0,1674946650,13112.807020589993,52.41232542000216,53572.90891944001 2023-01-28,22:57:35.000,28,11075547,13685,0,1674946654,13112.968692029994,52.461669329997676,53573.02770048001 2023-01-28,22:57:39.000,28,11075490,13485,0,1674946658,13113.049527749994,52.58855367000069,53573.07661032001 2023-01-28,22:57:43.000,28,11075509,13365,0,1674946662,13113.089945609994,52.68019235999964,53573.16744288001 2023-01-28,22:57:47.000,28,11075525,13485,0,1674946666,13113.103418229999,52.77183104999858,53573.1394944 2023-01-28,22:57:51.000,28,11075505,13565,0,1674946670,13112.914801549989,52.67314323000028,53573.16744288001 2023-01-28,22:57:55.000,28,11075507,13605,0,1674946674,13112.685767009993,52.46871846000431,53573.055648960006 2023-01-28,22:57:59.000,28,11075500,13405,0,1674946678,13112.638612839997,52.384128900004725,53573.02071336 2023-01-28,22:58:03.000,28,11075533,13565,0,1674946682,13112.685767009993,52.348883250000654,53573.02770048001 2023-01-28,22:58:07.000,28,11075509,13605,0,1674946686,13112.807020589993,52.20085151999956,53573.11853304 2023-01-28,22:58:11.000,28,11075535,13485,0,1674946690,13112.618403909997,52.109212830000615,53573.07661032001 2023-01-28,22:58:15.000,28,11075507,13605,0,1674946694,13112.685767009993,52.04577065999911,53573.11853304 2023-01-28,22:58:19.000,28,11075494,13485,0,1674946698,13112.672294390002,52.109212830000615,53573.07661032001 2023-01-28,22:58:23.000,28,11075496,13485,0,1674946702,13112.645349149992,52.299539339997864,53573.034687600004 2023-01-28,22:58:27.000,28,11075548,13445,0,1674946706,13112.679030699997,52.45462019999832,53573.07661032001 2023-01-28,22:58:31.000,28,11075525,13485,0,1674946710,13112.759866419998,52.72953627000243,53573.01372624 2023-01-28,22:58:35.000,28,11075549,13805,0,1674946714,13112.705975939993,52.8987153900016,53572.936867920005 2023-01-28,22:58:39.000,28,11075509,13405,0,1674946718,13112.712712250002,52.85642060999817,53572.79013840001 2023-01-28,22:58:43.000,28,11075525,13405,0,1674946722,13112.625140219992,52.72953627000243,53572.74821568 2023-01-28,22:58:47.000,28,11075548,13565,0,1674946726,13112.463468779992,52.800027570003294,53572.79013840001 2023-01-28,22:58:51.000,28,11075516,13805,0,1674946730,13112.22096161999,52.91281365000032,53572.699305840004 2023-01-28,22:58:55.000,28,11075505,13405,0,1674946734,13112.26137947999,53.11723842000356,53572.69231872001 2023-01-28,22:58:59.000,28,11075498,13365,0,1674946738,13112.16033482999,53.27936841000337,53572.64340888001 2023-01-28,22:59:03.000,28,11075539,13525,0,1674946742,13112.0053997,53.42035100999783,53572.54558920001 2023-01-28,22:59:07.000,28,11075523,13565,0,1674946746,13111.90435505,53.4908423099987,53572.47571800001 2023-01-28,22:59:11.000,28,11075508,13565,0,1674946750,13111.702265749998,53.63887403999979,53572.44776952 2023-01-28,22:59:15.000,28,11075506,13605,0,1674946754,13111.554066930003,53.65297229999851,53572.25911728001 2023-01-28,22:59:19.000,28,11075522,13405,0,1674946758,13111.554066930003,53.47674404999998,53572.168284720006 2023-01-28,22:59:23.000,28,11075497,13405,0,1674946762,13111.621430029998,53.27231928000401,53572.11238776 2023-01-28,22:59:27.000,28,11075508,13445,0,1674946766,13111.850464569994,53.06084538000141,53572.06347792 2023-01-28,22:59:31.000,28,11075487,13725,0,1674946770,13111.823519329999,53.1101892900042,53572.11937488001 2023-01-28,22:59:35.000,28,11075526,13525,0,1674946774,13112.032344939995,53.28641754000273,53572.17527184 2023-01-28,22:59:39.000,28,11075522,13445,0,1674946778,13111.90435505,53.63182491000043,53572.23815592001 2023-01-28,22:59:43.000,28,11075473,13525,0,1674946782,13111.729210989994,53.99837967000349,53572.23815592001 2023-01-28,22:59:47.000,28,11075545,13565,0,1674946786,13111.439549659997,54.12526400999923,53572.18225896 2023-01-28,22:59:51.000,28,11075501,13525,0,1674946790,13111.244196669992,54.252148350002244,53572.266104400005 2023-01-28,22:59:55.000,28,11075502,13565,0,1674946794,13111.08926154,54.44952398999885,53572.13334912 2023-01-28,22:59:59.000,28,11075497,13565,0,1674946798,13111.04884368,54.703292670004885,53572.13334912 2023-01-28,23:00:03.000,28,11075508,13445,0,1674946802,13110.873699619995,54.710341800004244,53572.07046504001 2023-01-28,23:00:07.000,28,11075493,13445,0,1674946806,13110.456048399989,54.44952398999885,53571.95168400001 2023-01-28,23:00:11.000,28,11075501,13765,0,1674946810,13109.923879909991,54.1605096600033,53571.94469688 2023-01-28,23:00:15.000,28,11075520,13405,0,1674946814,13109.62748227,54.012477930002206,53571.930722640005 2023-01-28,23:00:19.000,28,11075546,13405,0,1674946818,13109.43886558999,54.06182183999772,53571.70713480001 2023-01-28,23:00:23.000,28,11075510,13405,0,1674946822,13109.209831049993,54.139362269997946,53571.65822496001 2023-01-28,23:00:27.000,28,11075550,13685,0,1674946826,13109.054895920002,54.202804439999454,53571.51848256001 2023-01-28,23:00:31.000,28,11075494,13485,0,1674946830,13108.812388760001,54.30149225999776,53571.45559848 2023-01-28,23:00:35.000,28,11075499,13405,0,1674946834,13108.394737539995,54.371983559998625,53571.211049280006 2023-01-28,23:00:39.000,28,11075502,13565,0,1674946838,13108.192648239994,54.435425730000134,53571.07130688 2023-01-28,23:00:43.000,28,11075491,13405,0,1674946842,13108.3677923,54.54821181000443,53571.06431976001 2023-01-28,23:00:47.000,28,11075568,13405,0,1674946846,13108.475573259995,54.872471790004056,53570.98746144001 2023-01-28,23:00:51.000,28,11075481,13685,0,1674946850,13108.61029946,55.02755265000451,53570.78483496 2023-01-28,23:00:55.000,28,11075527,13245,0,1674946854,13108.40821016,55.013454389998515,53570.84073192 2023-01-28,23:00:59.000,28,11075528,13525,0,1674946858,13108.064658349998,54.964110480003,53570.84073192 2023-01-28,23:01:03.000,28,11075490,13605,0,1674946862,13107.606589269992,54.872471790004056,53570.78483496 2023-01-28,23:01:07.000,28,11075517,13325,0,1674946866,13107.22935591,54.830177010000625,53570.65207968001 2023-01-28,23:01:11.000,28,11075536,13685,0,1674946870,13107.094629709994,54.830177010000625,53570.540285760006 2023-01-28,23:01:15.000,28,11075556,13445,0,1674946874,13107.18220173999,55.14738786000089,53570.39355624001 2023-01-28,23:01:19.000,28,11075533,13605,0,1674946878,13107.613325580001,55.506893490004586,53570.3097108 2023-01-28,23:01:23.000,28,11075514,13485,0,1674946882,13107.862569049998,55.753613040003984,53570.183942640004 2023-01-28,23:01:27.000,28,11075506,13485,0,1674946886,13107.795205950002,55.753613040003984,53570.12105856 2023-01-28,23:01:31.000,28,11075550,13325,0,1674946890,13107.532489860001,55.84525173000293,53570.14900704001 2023-01-28,23:01:35.000,28,11075501,13325,0,1674946894,13107.195674359995,55.929841290002514,53570.12804568001 2023-01-28,23:01:39.000,28,11075532,13285,0,1674946898,13106.912749339994,56.0144308500021,53570.00926464001 2023-01-28,23:01:43.000,28,11075499,13565,0,1674946902,13106.616351700002,56.056725629998255,53569.94638056 2023-01-28,23:01:47.000,28,11075502,13365,0,1674946906,13106.373844540001,56.16951171000255,53569.81362528001 2023-01-28,23:01:51.000,28,11075488,13405,0,1674946910,13106.158282619996,56.36688734999916,53569.7158056 2023-01-28,23:01:55.000,28,11075485,13485,0,1674946914,13106.08418320999,56.796884280003724,53569.45728216001 2023-01-28,23:01:59.000,28,11075486,13565,0,1674946918,13106.293008820001,57.149340780000784,53569.37343672 2023-01-28,23:02:03.000,28,11075541,13445,0,1674946922,13106.495098120002,57.29737251000188,53569.37343672 2023-01-28,23:02:07.000,28,11075558,13525,0,1674946926,13106.535515980002,57.3114707700006,53569.25465568 2023-01-28,23:02:11.000,28,11075454,13405,0,1674946930,13106.488361809992,57.41720771999826,53569.20574584 2023-01-28,23:02:15.000,28,11075515,13245,0,1674946934,13106.522043359997,57.431305980004254,53569.198758720006 2023-01-28,23:02:19.000,28,11075521,13405,0,1674946938,13106.441207639997,57.3114707700006,53569.09395192 2023-01-28,23:02:23.000,28,11075515,13365,0,1674946942,13106.495098120002,57.26212685999781,53569.11491328 2023-01-28,23:02:27.000,28,11075489,13485,0,1674946946,13106.326690369991,57.149340780000784,53569.10093904001 2023-01-28,23:02:31.000,28,11075513,13485,0,1674946950,13106.239118339996,57.099996869997995,53569.010106480004 2023-01-28,23:02:35.000,28,11075523,13325,0,1674946954,13106.097655829995,57.12819339000271,53568.82145424 2023-01-28,23:02:39.000,28,11075493,13565,0,1674946958,13106.319954059996,57.20573382000293,53568.89132544 2023-01-28,23:02:43.000,28,11075529,13605,0,1674946962,13106.441207639997,57.30442164000124,53568.76555728001 2023-01-28,23:02:47.000,28,11075492,13245,0,1674946966,13106.845386239998,57.26917599000444,53568.78651864001 2023-01-28,23:02:51.000,28,11075507,13525,0,1674946970,13107.06094815999,57.28327425000316,53568.80049288 2023-01-28,23:02:55.000,28,11075537,13365,0,1674946974,13107.41123628,57.30442164000124,53569.06600344 2023-01-28,23:02:59.000,28,11075515,13405,0,1674946978,13107.532489860001,57.25507772999845,53569.02408072001 2023-01-28,23:03:03.000,28,11075510,13565,0,1674946982,13107.613325580001,57.092947739998635,53569.14286176001 2023-01-28,23:03:07.000,28,11075477,13525,0,1674946986,13107.714370230002,56.966063400002895,53569.198758720006 2023-01-28,23:03:11.000,28,11075517,13445,0,1674946990,13107.781733329997,56.80393341000308,53569.23369432 2023-01-28,23:03:15.000,28,11075500,13245,0,1674946994,13107.842360119997,56.64885255000263,53569.20574584 2023-01-28,23:03:19.000,28,11075501,13485,0,1674946998,13107.828887499993,56.5713121200024,53569.24068144001 2023-01-28,23:03:23.000,28,11075520,13525,0,1674947002,13107.896250600003,56.52196820999961,53569.28260416 2023-01-28,23:03:27.000,28,11075503,13485,0,1674947006,13108.010767869993,56.500820820001536,53569.26862992001 2023-01-28,23:03:31.000,28,11075502,13405,0,1674947010,13108.226329789999,56.40213300000323,53569.33850112001 2023-01-28,23:03:35.000,28,11075497,13285,0,1674947014,13108.48230956999,56.338690830001724,53569.45029504 2023-01-28,23:03:39.000,28,11075536,13365,0,1674947018,13108.711344110001,56.31049431000429,53569.49920488 2023-01-28,23:03:43.000,28,11075537,13245,0,1674947022,13108.940378649997,56.38098560999788,53569.52016624 2023-01-28,23:03:47.000,28,11075501,13445,0,1674947026,13109.243512599998,56.39508387000387,53569.6109988 2023-01-28,23:03:51.000,28,11075521,13485,0,1674947030,13109.492756069994,56.37393647999852,53569.6109988 2023-01-28,23:03:55.000,28,11075518,13445,0,1674947034,13109.62074595999,56.2611504000015,53569.6109988 2023-01-28,23:03:59.000,28,11075521,13245,0,1674947038,13109.80262632999,56.12721692999912,53569.60401168001 2023-01-28,23:04:03.000,28,11075473,13645,0,1674947042,13109.863253119991,56.00738172000274,53569.73676696 2023-01-28,23:04:07.000,28,11075514,13565,0,1674947046,13109.876725739996,56.042627369999536,53569.74375408001 2023-01-28,23:04:11.000,28,11075477,13605,0,1674947050,13110.018188249996,55.96508693999931,53569.869522240006 2023-01-28,23:04:15.000,28,11075536,13285,0,1674947054,13110.139441829997,55.915743030003796,53569.96035480001 2023-01-28,23:04:19.000,28,11075493,13405,0,1674947058,13110.193332310002,55.84525173000293,53570.00926464001 2023-01-28,23:04:23.000,28,11075524,13445,0,1674947062,13110.456048399989,55.79590782000014,53570.03022600001 2023-01-28,23:04:27.000,28,11075484,13285,0,1674947066,13110.68508294,55.697220000001835,53570.09311008 2023-01-28,23:04:31.000,28,11075537,13405,0,1674947070,13111.062316299991,55.61263044000225,53570.16298128 2023-01-28,23:04:35.000,28,11075517,13325,0,1674947074,13111.271141910001,55.506893490004586,53570.1000972 2023-01-28,23:04:39.000,28,11075483,13245,0,1674947078,13111.533858000003,55.31656698000006,53570.29573656001 2023-01-28,23:04:43.000,28,11075522,13565,0,1674947082,13111.567539549993,55.19673177000368,53570.31669792001 2023-01-28,23:04:47.000,28,11075451,13365,0,1674947086,13111.890882429994,55.0980439499981,53570.43547896 2023-01-28,23:04:51.000,28,11075523,13325,0,1674947090,13112.16707114,55.069847430000664,53570.52631152 2023-01-28,23:04:55.000,28,11075522,13565,0,1674947094,13112.490414020001,55.03460178000387,53570.6940024 2023-01-28,23:04:59.000,28,11075487,13445,0,1674947098,13112.726184869993,55.006405259999156,53570.79880920001 2023-01-28,23:05:03.000,28,11075543,13405,0,1674947102,13112.955219409989,54.91476657000021,53570.91759024001 2023-01-28,23:05:07.000,28,11075539,13445,0,1674947106,13113.17751763999,54.85837352999806,53571.05733264 2023-01-28,23:05:11.000,28,11075527,13445,0,1674947110,13113.36613432,54.646899630002736,53571.211049280006 2023-01-28,23:05:15.000,28,11075512,13045,0,1674947114,13113.541278379991,54.463622250004846,53571.26694624 2023-01-28,23:05:19.000,28,11075494,13365,0,1674947118,13113.689477200001,54.238050090003526,53571.34380456 2023-01-28,23:05:23.000,28,11075506,13365,0,1674947122,13113.817467089997,53.99837967000349,53571.45559848 2023-01-28,23:05:27.000,28,11075506,13485,0,1674947126,13114.127337349993,53.87149533000047,53571.602328 2023-01-28,23:05:31.000,28,11075505,13245,0,1674947130,13114.35637188999,53.779856640001526,53571.70014768 2023-01-28,23:05:35.000,28,11075563,13205,0,1674947134,13114.60561536,53.65297229999851,53571.86783856 2023-01-28,23:05:39.000,28,11075460,13325,0,1674947138,13114.868331450001,53.54723535000085,53571.9866196 2023-01-28,23:05:43.000,28,11075515,13285,0,1674947142,13115.077157059997,53.4908423099987,53572.18225896 2023-01-28,23:05:47.000,28,11075506,13645,0,1674947146,13115.292718979988,53.427400140004465,53572.25911728001 2023-01-28,23:05:51.000,28,11075488,13165,0,1674947150,13115.508280899994,53.36395797000296,53572.29405288 2023-01-28,23:05:55.000,28,11075467,13245,0,1674947154,13115.60258924,53.26527015000465,53572.37789832001 2023-01-28,23:05:59.000,28,11075459,13405,0,1674947158,13115.65647971999,53.152484070000355,53572.503666480006 2023-01-28,23:06:03.000,28,11075543,13005,0,1674947162,13115.78446961,52.95510843000375,53572.650396000005 2023-01-28,23:06:07.000,28,11075477,13245,0,1674947166,13115.82488747,52.87756800000352,53572.85302248 2023-01-28,23:06:11.000,28,11075469,13285,0,1674947170,13115.90572319,52.750683660000504,53572.90891944001 2023-01-28,23:06:15.000,28,11075554,13445,0,1674947174,13116.074130939996,52.59560280000005,53573.04866184001 2023-01-28,23:06:19.000,28,11075542,13365,0,1674947178,13116.154966659997,52.43347281000024,53573.17443000001 2023-01-28,23:06:23.000,28,11075521,13445,0,1674947182,13116.229066070002,52.285441079999146,53573.26526256001 2023-01-28,23:06:27.000,28,11075474,13445,0,1674947186,13116.276220239997,52.165605870002764,53573.34212088001 2023-01-28,23:06:31.000,28,11075494,13245,0,1674947190,13116.343583339993,52.04577065999911,53573.42596632 2023-01-28,23:06:35.000,28,11075494,13605,0,1674947194,13116.282956549992,52.01757414000167,53573.33513376001 2023-01-28,23:06:39.000,28,11075507,13205,0,1674947198,13116.444627989993,51.96118109999952,53573.558721600006 2023-01-28,23:06:43.000,28,11075513,13365,0,1674947202,13116.431155369988,52.00347588000295,53573.523786 2023-01-28,23:06:47.000,28,11075515,13285,0,1674947206,13116.552408949989,52.04577065999911,53573.64256704 2023-01-28,23:06:51.000,28,11075509,13285,0,1674947210,13116.606299429994,52.07396718000382,53573.68448976 2023-01-28,23:06:55.000,28,11075498,13325,0,1674947214,13116.767970869994,52.17970413000148,53573.894103360006 2023-01-28,23:06:59.000,28,11075456,13325,0,1674947218,13116.83533396999,52.17970413000148,53573.88012912 2023-01-28,23:07:03.000,28,11075518,13405,0,1674947222,13116.85554289999,52.1938023900002,53573.98493592001 2023-01-28,23:07:07.000,28,11075500,13325,0,1674947226,13116.720816699999,52.14445848000469,53574.061794240006 2023-01-28,23:07:11.000,28,11075471,13205,0,1674947230,13116.727553009994,52.151507610004046,53574.08275560001 2023-01-28,23:07:15.000,28,11075494,13165,0,1674947234,13116.619772049999,52.17265500000212,53574.08974272 2023-01-28,23:07:19.000,28,11075515,13245,0,1674947238,13116.606299429994,52.22904804000427,53574.10371696001 2023-01-28,23:07:23.000,28,11075493,13365,0,1674947242,13116.586090499994,52.334784990001936,53574.09672984 2023-01-28,23:07:27.000,28,11075493,13085,0,1674947246,13116.613035739989,52.4052762900028,53574.16660104 2023-01-28,23:07:31.000,28,11075486,13045,0,1674947250,13116.69387145999,52.46871846000431,53574.1875624 2023-01-28,23:07:35.000,28,11075502,13125,0,1674947254,13116.727553009994,52.4405219399996,53574.22249800001 2023-01-28,23:07:39.000,28,11075446,13285,0,1674947258,13116.69387145999,52.48986585000239,53574.08974272 2023-01-28,23:07:43.000,28,11075517,13045,0,1674947262,13116.808388729994,52.461669329997676,53574.2574336 2023-01-28,23:07:47.000,28,11075511,13245,0,1674947266,13116.869015519995,52.45462019999832,53574.32031768001 2023-01-28,23:07:51.000,28,11075513,13205,0,1674947270,13116.909433379995,52.4405219399996,53574.34826616001 2023-01-28,23:07:55.000,28,11075529,13285,0,1674947274,13116.922906,52.48986585000239,53574.327304800005 2023-01-28,23:07:59.000,28,11075505,13245,0,1674947278,13116.88248814,52.43347281000024,53574.22249800001 2023-01-28,23:08:03.000,28,11075474,13605,0,1674947282,13116.93637861999,52.461669329997676,53574.16660104 2023-01-28,23:08:07.000,28,11075489,13365,0,1674947286,13116.97679647999,52.4052762900028,53574.2923692 2023-01-28,23:08:11.000,28,11075506,13005,0,1674947290,13117.030686959995,52.50396411000111,53574.30634344 2023-01-28,23:08:15.000,28,11075518,12965,0,1674947294,13117.091313749996,52.59560280000005,53574.39018888001 2023-01-28,23:08:19.000,28,11075489,13245,0,1674947298,13117.1249953,52.76478191999922,53574.38320176 2023-01-28,23:08:23.000,28,11075498,13205,0,1674947302,13117.131731609996,52.84232234999945,53574.39018888001 2023-01-28,23:08:27.000,28,11075517,13165,0,1674947306,13117.18562209,52.926911909999035,53574.3622404 2023-01-28,23:08:31.000,28,11075523,13205,0,1674947310,13117.279930429992,53.01855059999798,53574.327304800005 2023-01-28,23:08:35.000,28,11075513,13245,0,1674947314,13117.320348289992,53.1101892900042,53574.31333056 2023-01-28,23:08:39.000,28,11075513,13125,0,1674947318,13117.347293530001,53.23002450000058,53574.29935632001 2023-01-28,23:08:43.000,28,11075509,13125,0,1674947322,13117.320348289992,53.27936841000337,53574.376214640004 2023-01-28,23:08:47.000,28,11075491,13365,0,1674947326,13117.320348289992,53.328712319998886,53574.29935632001 2023-01-28,23:08:51.000,28,11075547,13245,0,1674947330,13117.273194119996,53.34985971000424,53574.2574336 2023-01-28,23:08:55.000,28,11075504,13325,0,1674947334,13117.374238769997,53.31461406000017,53574.40416312 2023-01-28,23:08:59.000,28,11075498,13285,0,1674947338,13117.347293530001,53.29346667000209,53574.376214640004 2023-01-28,23:09:03.000,28,11075524,13285,0,1674947342,13117.387711390002,53.23002450000058,53574.35525328 2023-01-28,23:09:07.000,28,11075464,13285,0,1674947346,13117.347293530001,53.26527015000465,53574.41115024 2023-01-28,23:09:11.000,28,11075488,13205,0,1674947350,13117.475283419997,53.28641754000273,53574.397176000006 2023-01-28,23:09:15.000,28,11075483,13085,0,1674947354,13117.448338180002,53.27936841000337,53574.34127904001 2023-01-28,23:09:19.000,28,11075508,13005,0,1674947358,13117.569591760002,53.434449270003824,53574.327304800005 2023-01-28,23:09:23.000,28,11075547,13165,0,1674947362,13117.670636409988,53.44854753000254,53574.34127904001 2023-01-28,23:09:27.000,28,11075495,13125,0,1674947366,13117.677372719998,53.53313709000213,53574.38320176 2023-01-28,23:09:31.000,28,11075496,13125,0,1674947370,13117.791889989989,53.66002142999787,53574.46704720001 2023-01-28,23:09:35.000,28,11075513,13085,0,1674947374,13117.865989399994,53.68821795000258,53574.47403432 2023-01-28,23:09:39.000,28,11075482,13045,0,1674947378,13117.940088809999,53.72346359999938,53574.48102144 2023-01-28,23:09:43.000,28,11075525,13285,0,1674947382,13117.97377035999,53.793954900000244,53574.48102144 2023-01-28,23:09:47.000,28,11075456,13085,0,1674947386,13117.960297739999,53.8010040299996,53574.47403432 2023-01-28,23:09:51.000,28,11075443,13205,0,1674947390,13117.99397928999,53.85034794000239,53574.48102144 2023-01-28,23:09:55.000,28,11075508,13205,0,1674947394,13117.805362609994,53.89969184999791,53574.31333056 2023-01-28,23:09:59.000,28,11075484,13285,0,1674947398,13117.865989399994,53.90674098000454,53574.397176000006 2023-01-28,23:10:03.000,28,11075510,13125,0,1674947402,13117.785153679994,53.94198663000134,53574.38320176 2023-01-28,23:10:07.000,28,11075442,13245,0,1674947406,13117.825571539994,53.89969184999791,53574.43909872001 2023-01-28,23:10:11.000,28,11075488,13085,0,1674947410,13117.839044159999,53.87854445999983,53574.43909872001 2023-01-28,23:10:15.000,28,11075521,13325,0,1674947414,13117.872725709989,53.829200550004316,53574.50896992001 2023-01-28,23:10:19.000,28,11075458,13125,0,1674947418,13117.818835229999,53.786905770000885,53574.494995680005 2023-01-28,23:10:23.000,28,11075528,13125,0,1674947422,13117.859253089999,53.8010040299996,53574.4321116 2023-01-28,23:10:27.000,28,11075463,13165,0,1674947426,13117.839044159999,53.786905770000885,53574.48800856001 2023-01-28,23:10:31.000,28,11075515,13245,0,1674947430,13117.764944749993,53.77280751000217,53574.41115024 2023-01-28,23:10:35.000,28,11075542,13325,0,1674947434,13117.522437589992,53.793954900000244,53574.2923692 2023-01-28,23:10:39.000,28,11075505,13245,0,1674947438,13117.522437589992,53.81510228999832,53574.30634344 2023-01-28,23:10:43.000,28,11075478,13285,0,1674947442,13117.475283419997,53.8010040299996,53574.29935632001 2023-01-28,23:10:47.000,28,11075519,13285,0,1674947446,13117.428129250002,53.829200550004316,53574.35525328 2023-01-28,23:10:51.000,28,11075430,13165,0,1674947450,13117.306875670001,53.85739707000175,53574.17358816001 2023-01-28,23:10:55.000,28,11075467,13125,0,1674947454,13117.239512569991,53.82215141999768,53574.25044648001 2023-01-28,23:10:59.000,28,11075486,13205,0,1674947458,13117.178885779991,53.843298810003034,53574.229485120006 2023-01-28,23:11:03.000,28,11075490,13005,0,1674947462,13117.09805005999,53.76575838000281,53574.18057528001 2023-01-28,23:11:07.000,28,11075459,13245,0,1674947466,13116.99700540999,53.76575838000281,53574.12467832 2023-01-28,23:11:11.000,28,11075520,13205,0,1674947470,13116.86227921,53.68116882000322,53574.061794240006 2023-01-28,23:11:15.000,28,11075484,13245,0,1674947474,13116.626508359994,53.58953013000428,53573.95000032 2023-01-28,23:11:19.000,28,11075560,13125,0,1674947478,13116.485045849993,53.47674404999998,53573.95000032 2023-01-28,23:11:23.000,28,11075488,13165,0,1674947482,13116.262747619992,53.427400140004465,53573.84519352001 2023-01-28,23:11:27.000,28,11075506,13245,0,1674947486,13116.128021420001,53.392154490000394,53573.79628368001 2023-01-28,23:11:31.000,28,11075494,13125,0,1674947490,13115.919195809991,53.441498400003184,53573.62160568 2023-01-28,23:11:35.000,28,11075494,13205,0,1674947494,13115.872041639996,53.371007100002316,53573.74737384001 2023-01-28,23:11:39.000,28,11075428,13245,0,1674947498,13115.730579129995,53.335761449998245,53573.69846400001 2023-01-28,23:11:43.000,28,11075503,13125,0,1674947502,13115.62279817,53.30756493000081,53573.68448976 2023-01-28,23:11:47.000,28,11075527,13125,0,1674947506,13115.488071969994,53.28641754000273,53573.60064432001 2023-01-28,23:11:51.000,28,11075478,13165,0,1674947510,13115.387027319994,53.23707362999994,53573.49583752 2023-01-28,23:11:55.000,28,11075460,13085,0,1674947514,13115.225355879993,53.23002450000058,53573.38404360001 2023-01-28,23:11:59.000,28,11075489,13245,0,1674947518,13115.198410639998,53.201827980003145,53573.35609512 2023-01-28,23:12:03.000,28,11075494,13365,0,1674947522,13115.050211820002,53.194778850003786,53573.2792368 2023-01-28,23:12:07.000,28,11075473,13245,0,1674947526,13114.996321339997,53.13133668000228,53573.24430120001 2023-01-28,23:12:11.000,28,11075497,13045,0,1674947530,13114.996321339997,53.10314016000484,53573.25128832 2023-01-28,23:12:15.000,28,11075511,13245,0,1674947534,13114.935694549997,52.99035408000054,53573.25827544 2023-01-28,23:12:19.000,28,11075500,13165,0,1674947538,13114.942430859992,52.94101016999775,53573.24430120001 2023-01-28,23:12:23.000,28,11075458,13205,0,1674947542,13114.949167170002,52.88461713000288,53573.18840424 2023-01-28,23:12:27.000,28,11075438,13005,0,1674947546,13114.976112409997,52.87756800000352,53573.06263608 2023-01-28,23:12:31.000,28,11075465,13205,0,1674947550,13114.989585030002,52.84937147999881,53573.11154592 2023-01-28,23:12:35.000,28,11075472,13285,0,1674947554,13115.056948129997,52.8987153900016,53572.936867920005 2023-01-28,23:12:39.000,28,11075450,13325,0,1674947558,13115.144520159993,52.87756800000352,53572.97180352 2023-01-28,23:12:43.000,28,11075489,13245,0,1674947562,13115.171465400002,52.8987153900016,53572.84603536 2023-01-28,23:12:47.000,28,11075497,13085,0,1674947566,13115.326400529993,52.94805930000439,53572.92289368 2023-01-28,23:12:51.000,28,11075488,13365,0,1674947570,13115.454390419989,53.032648860003974,53572.85302248 2023-01-28,23:12:55.000,28,11075458,13285,0,1674947574,13115.62279817,53.04674712000269,53572.8949452 2023-01-28,23:12:59.000,28,11075476,13085,0,1674947578,13115.74405175,53.145434940000996,53572.92988080001 2023-01-28,23:13:03.000,28,11075457,12925,0,1674947582,13115.811414849995,53.22297537000122,53572.90891944001 2023-01-28,23:13:07.000,28,11075488,13405,0,1674947586,13116.013504149996,53.27936841000337,53572.92289368 2023-01-28,23:13:11.000,28,11075502,13245,0,1674947590,13116.107812490001,53.36395797000296,53572.887958080006 2023-01-28,23:13:15.000,28,11075499,13325,0,1674947594,13116.168439280002,53.42035100999783,53572.769177040005 2023-01-28,23:13:19.000,28,11075495,13125,0,1674947598,13116.336847029997,53.52608796000277,53572.79712552 2023-01-28,23:13:23.000,28,11075527,13285,0,1674947602,13116.458100609998,53.66002142999787,53572.80411264 2023-01-28,23:13:27.000,28,11075468,13125,0,1674947606,13116.639980979999,53.74461099000473,53572.87398384 2023-01-28,23:13:31.000,28,11075488,13285,0,1674947610,13116.828597659995,53.8010040299996,53572.83206112001 2023-01-28,23:13:35.000,28,11075508,13165,0,1674947614,13117.050895889995,53.80805315999896,53572.88097096001 2023-01-28,23:13:39.000,28,11075477,13165,0,1674947618,13117.158676849991,53.86444620000111,53572.86000960001 2023-01-28,23:13:43.000,28,11075474,13285,0,1674947622,13117.340557219992,53.99837967000349,53572.90891944001 2023-01-28,23:13:47.000,28,11075485,13165,0,1674947626,13117.461810799992,54.13231313999859,53572.887958080006 2023-01-28,23:13:51.000,28,11075515,12925,0,1674947630,13117.643691169993,54.188706180000736,53572.94385504 2023-01-28,23:13:55.000,28,11075505,13165,0,1674947634,13117.764944749993,54.30149225999776,53572.91590656 2023-01-28,23:13:59.000,28,11075496,13285,0,1674947638,13117.899670949999,54.38608182000462,53572.97879064001 2023-01-28,23:14:03.000,28,11075465,12845,0,1674947642,13117.95356142999,54.48476964000292,53572.92988080001 2023-01-28,23:14:07.000,28,11075463,13285,0,1674947646,13118.07481500999,54.505917030001,53573.01372624 2023-01-28,23:14:11.000,28,11075490,13125,0,1674947650,13118.068078699995,54.52706441999908,53573.02770048001 2023-01-28,23:14:15.000,28,11075491,13125,0,1674947654,13118.13544179999,54.56935920000251,53573.11154592 2023-01-28,23:14:19.000,28,11075487,13045,0,1674947658,13118.03439714999,54.611653979998664,53573.16045576 2023-01-28,23:14:23.000,28,11075504,13205,0,1674947662,13117.960297739999,54.611653979998664,53573.1394944 2023-01-28,23:14:27.000,28,11075469,12925,0,1674947666,13117.852516779989,54.63280137000402,53573.153468640005 2023-01-28,23:14:31.000,28,11075502,12925,0,1674947670,13117.812098919989,54.61870310999802,53573.13250728 2023-01-28,23:14:35.000,28,11075473,13365,0,1674947674,13117.636954859998,54.55526094000379,53573.13250728 2023-01-28,23:14:39.000,28,11075496,13085,0,1674947678,13117.569591760002,54.59050659000059,53573.11154592 2023-01-28,23:14:43.000,28,11075488,13085,0,1674947682,13117.670636409988,54.57640833000187,53573.18840424 2023-01-28,23:14:47.000,28,11075469,12965,0,1674947686,13117.583064379993,54.597555719999946,53573.11853304 2023-01-28,23:14:51.000,28,11075523,13085,0,1674947690,13117.576328069998,54.55526094000379,53573.202378480004 2023-01-28,23:14:55.000,28,11075483,13445,0,1674947694,13117.535910209997,54.54821181000443,53573.23731408 2023-01-28,23:14:59.000,28,11075497,12885,0,1674947698,13117.583064379993,54.53411354999844,53573.24430120001 2023-01-28,23:15:03.000,28,11075505,13045,0,1674947702,13117.603273309993,54.5411626799978,53573.30718528 2023-01-28,23:15:07.000,28,11075470,13285,0,1674947706,13117.556119139997,54.52001528999972,53573.30019816 2023-01-28,23:15:11.000,28,11075520,13045,0,1674947710,13117.508964970002,54.51296616000036,53573.31417240001 2023-01-28,23:15:15.000,28,11075454,13285,0,1674947714,13117.367502460002,54.49181877000228,53573.223339840006 2023-01-28,23:15:19.000,28,11075526,13085,0,1674947718,13117.394447699997,54.470671380004205,53573.272249680005 2023-01-28,23:15:23.000,28,11075507,13005,0,1674947722,13117.360766149992,54.45657311999821,53573.29321104001 2023-01-28,23:15:27.000,28,11075522,13125,0,1674947726,13117.367502460002,54.371983559998625,53573.34212088001 2023-01-28,23:15:31.000,28,11075515,12965,0,1674947730,13117.313611979996,54.30149225999776,53573.321159520005 2023-01-28,23:15:35.000,28,11075501,13285,0,1674947734,13117.286666740001,54.22395183000481,53573.41199208001 2023-01-28,23:15:39.000,28,11075481,13125,0,1674947738,13117.246248880001,54.12526400999923,53573.33513376001 2023-01-28,23:15:43.000,28,11075489,13205,0,1674947742,13117.199094709991,54.019527060001565,53573.34212088001 2023-01-28,23:15:47.000,28,11075504,13245,0,1674947746,13117.205831020001,53.963134019999416,53573.35609512 2023-01-28,23:15:51.000,28,11075506,13125,0,1674947750,13117.192358399996,53.829200550004316,53573.30019816 2023-01-28,23:15:55.000,28,11075471,13085,0,1674947754,13117.178885779991,53.829200550004316,53573.23032696 2023-01-28,23:15:59.000,28,11075491,13205,0,1674947758,13117.18562209,53.836249680003675,53573.11154592 2023-01-28,23:16:03.000,28,11075472,13245,0,1674947762,13117.192358399996,53.843298810003034,53573.11853304 2023-01-28,23:16:07.000,28,11075472,13245,0,1674947766,13117.246248880001,53.82215141999768,53573.12552016001 2023-01-28,23:16:11.000,28,11075501,13085,0,1674947770,13117.367502460002,53.836249680003675,53573.19539136001 2023-01-28,23:16:15.000,28,11075454,13045,0,1674947774,13117.434865559997,53.87149533000047,53573.14648152001 2023-01-28,23:16:19.000,28,11075515,13085,0,1674947778,13117.562855449993,53.90674098000454,53573.14648152001 2023-01-28,23:16:23.000,28,11075484,12845,0,1674947782,13117.690845339988,53.90674098000454,53573.1394944 2023-01-28,23:16:27.000,28,11075467,12925,0,1674947786,13117.758208439998,53.9137901100039,53573.12552016001 2023-01-28,23:16:31.000,28,11075484,13205,0,1674947790,13117.812098919989,53.85034794000239,53573.09058456 2023-01-28,23:16:35.000,28,11075483,13045,0,1674947794,13117.865989399994,53.89969184999791,53573.07661032001 2023-01-28,23:16:39.000,28,11075496,13045,0,1674947798,13117.926616189994,53.9490357600007,53573.02071336 2023-01-28,23:16:43.000,28,11075461,13165,0,1674947802,13118.027660839994,54.005428800002846,53573.02770048001 2023-01-28,23:16:47.000,28,11075488,13125,0,1674947806,13118.068078699995,54.068870970004355,53572.91590656 2023-01-28,23:16:51.000,28,11075521,13045,0,1674947810,13118.128705489995,54.075920100003714,53572.92289368 2023-01-28,23:16:55.000,28,11075484,13165,0,1674947814,13118.25669537999,54.047723579999,53572.95782928001 2023-01-28,23:16:59.000,28,11075498,13005,0,1674947818,13118.27690430999,54.139362269997946,53572.92988080001 2023-01-28,23:17:03.000,28,11075506,12885,0,1674947822,13118.351003719996,54.14641140000458,53572.8949452 2023-01-28,23:17:07.000,28,11075504,13085,0,1674947826,13118.425103130001,54.22395183000481,53572.91590656 2023-01-28,23:17:11.000,28,11075505,12965,0,1674947830,13118.445312060001,54.23100096000417,53572.87398384 2023-01-28,23:17:15.000,28,11075470,13045,0,1674947834,13118.330794789996,54.2591974800016,53572.79712552 2023-01-28,23:17:19.000,28,11075490,12965,0,1674947838,13118.38468527,54.30854139000439,53572.76218992001 2023-01-28,23:17:23.000,28,11075494,13245,0,1674947842,13118.330794789996,54.28739399999904,53572.70629296 2023-01-28,23:17:27.000,28,11075472,12885,0,1674947846,13118.351003719996,54.371983559998625,53572.79013840001 2023-01-28,23:17:31.000,28,11075472,13005,0,1674947850,13118.27690430999,54.39313095000398,53572.71328008001 2023-01-28,23:17:35.000,28,11075487,13085,0,1674947854,13118.30384955,54.428376600000774,53572.73424144 2023-01-28,23:17:39.000,28,11075516,13125,0,1674947858,13118.21627751999,54.463622250004846,53572.66437024001 2023-01-28,23:17:43.000,28,11075470,12845,0,1674947862,13118.169123349995,54.52001528999972,53572.63642176 2023-01-28,23:17:47.000,28,11075491,13005,0,1674947866,13118.09502393999,54.56935920000251,53572.601486160005 2023-01-28,23:17:51.000,28,11075520,13125,0,1674947870,13118.03439714999,54.55526094000379,53572.531614960004 2023-01-28,23:17:55.000,28,11075481,13045,0,1674947874,13117.946825119994,54.57640833000187,53572.45475664001 2023-01-28,23:17:59.000,28,11075517,13045,0,1674947878,13117.852516779989,54.63280137000402,53572.34994984 2023-01-28,23:18:03.000,28,11075465,13005,0,1674947882,13117.825571539994,54.63280137000402,53572.37789832001 2023-01-28,23:18:07.000,28,11075499,13005,0,1674947886,13117.650427479988,54.646899630002736,53572.25911728001 2023-01-28,23:18:11.000,28,11075501,13125,0,1674947890,13117.482019729992,54.68214527999953,53572.217194560006 2023-01-28,23:18:15.000,28,11075492,13245,0,1674947894,13117.414656629997,54.7173909300036,53572.29405288 2023-01-28,23:18:19.000,28,11075488,13285,0,1674947898,13117.16541316,54.73853832000168,53572.18924608001 2023-01-28,23:18:23.000,28,11075461,13045,0,1674947902,13116.922906,54.7526365800004,53572.18924608001 2023-01-28,23:18:27.000,28,11075485,13205,0,1674947906,13116.73428931999,54.823127880001266,53572.14033624001 2023-01-28,23:18:31.000,28,11075464,13125,0,1674947910,13116.538936329998,54.7526365800004,53572.10540064 2023-01-28,23:18:35.000,28,11075492,12965,0,1674947914,13116.303165479992,54.73853832000168,53572.000593840006 2023-01-28,23:18:39.000,28,11075522,12965,0,1674947918,13116.047185700001,54.68919440999889,53571.80495448001 2023-01-28,23:18:43.000,28,11075451,13165,0,1674947922,13115.973086289996,54.604604849999305,53571.77001888 2023-01-28,23:18:47.000,28,11075491,13005,0,1674947926,13115.8450964,54.56935920000251,53571.72110904 2023-01-28,23:18:51.000,28,11075443,12925,0,1674947930,13115.750788059995,54.40018008000334,53571.70713480001 2023-01-28,23:18:55.000,28,11075495,13045,0,1674947934,13115.609325549995,54.2944431299984,53571.70014768 2023-01-28,23:18:59.000,28,11075460,12965,0,1674947938,13115.447654109994,54.26624661000096,53571.63726360001 2023-01-28,23:19:03.000,28,11075492,13205,0,1674947942,13115.360082079998,54.188706180000736,53571.56739240001 2023-01-28,23:19:07.000,28,11075466,13205,0,1674947946,13115.326400529993,54.139362269997946,53571.51848256001 2023-01-28,23:19:11.000,28,11075463,13285,0,1674947950,13115.124311229993,54.13231313999859,53571.45559848 2023-01-28,23:19:15.000,28,11075513,12845,0,1674947954,13115.016530269997,54.12526400999923,53571.259959120005 2023-01-28,23:19:19.000,28,11075509,13125,0,1674947958,13114.955903479997,54.15346053000394,53571.20406216001 2023-01-28,23:19:23.000,28,11075511,13165,0,1674947962,13114.888540380001,54.195755310000095,53571.12720384 2023-01-28,23:19:27.000,28,11075478,13085,0,1674947966,13114.861595139992,54.13231313999859,53571.15515232001 2023-01-28,23:19:31.000,28,11075466,13045,0,1674947970,13114.780759419991,54.11116575000051,53571.01540992001 2023-01-28,23:19:35.000,28,11075450,13045,0,1674947974,13114.895276689997,54.08296923000307,53571.05733264 2023-01-28,23:19:39.000,28,11075488,13205,0,1674947978,13114.868331450001,54.005428800002846,53571.022397040004 2023-01-28,23:19:43.000,28,11075528,13125,0,1674947982,13114.861595139992,53.99837967000349,53570.95951296 2023-01-28,23:19:47.000,28,11075468,13205,0,1674947986,13114.854858829996,53.963134019999416,53570.973487200004 2023-01-28,23:19:51.000,28,11075500,13125,0,1674947990,13114.800968349991,53.829200550004316,53570.91759024001 2023-01-28,23:19:55.000,28,11075460,13045,0,1674947994,13114.740341559991,53.786905770000885,53570.73592512 2023-01-28,23:19:59.000,28,11075501,13165,0,1674947998,13114.733605249996,53.730512729998736,53570.64509256 2023-01-28,23:20:03.000,28,11075473,12965,0,1674948002,13114.74707787,53.71641447000002,53570.659066800006 2023-01-28,23:20:07.000,28,11075470,12845,0,1674948006,13114.733605249996,53.69526708000194,53570.52631152 2023-01-28,23:20:11.000,28,11075443,12925,0,1674948010,13114.969376100002,53.67411969000386,53570.687015280004 2023-01-28,23:20:15.000,28,11075480,12925,0,1674948014,13114.976112409997,53.64592316999915,53570.63111832001 2023-01-28,23:20:19.000,28,11075503,13005,0,1674948018,13115.030002890002,53.63887403999979,53570.659066800006 2023-01-28,23:20:23.000,28,11075516,13085,0,1674948022,13115.157992779998,53.59657926000364,53570.54727288 2023-01-28,23:20:27.000,28,11075497,12965,0,1674948026,13115.245564809993,53.63887403999979,53570.47740168 2023-01-28,23:20:31.000,28,11075457,13085,0,1674948030,13115.326400529993,53.63887403999979,53570.42849184 2023-01-28,23:20:35.000,28,11075510,13045,0,1674948034,13115.319664219998,53.667070560004504,53570.40054336 2023-01-28,23:20:39.000,28,11075520,12965,0,1674948038,13115.346609459993,53.69526708000194,53570.28176232 2023-01-28,23:20:43.000,28,11075494,12845,0,1674948042,13115.481335659999,53.74461099000473,53570.33765928 2023-01-28,23:20:47.000,28,11075431,13045,0,1674948046,13115.56217138,53.77280751000217,53570.253813840005 2023-01-28,23:20:51.000,28,11075507,12845,0,1674948050,13115.629534479995,53.786905770000885,53570.23285248 2023-01-28,23:20:55.000,28,11075460,12925,0,1674948054,13115.770996989995,53.786905770000885,53570.253813840005 2023-01-28,23:20:59.000,28,11075496,12965,0,1674948058,13115.831623779995,53.793954900000244,53570.23285248 2023-01-28,23:21:03.000,28,11075498,13045,0,1674948062,13115.993295219996,53.81510228999832,53570.2398396 2023-01-28,23:21:07.000,28,11075478,13005,0,1674948066,13116.080867249992,53.85034794000239,53570.2398396 2023-01-28,23:21:11.000,28,11075512,13045,0,1674948070,13116.168439280002,53.87149533000047,53570.23285248 2023-01-28,23:21:15.000,28,11075491,13285,0,1674948074,13116.296429169997,53.93493750000198,53570.19092976 2023-01-28,23:21:19.000,28,11075507,13005,0,1674948078,13116.343583339993,54.026576190000924,53570.17695552001 2023-01-28,23:21:23.000,28,11075503,13125,0,1674948082,13116.498518469998,54.09001836000243,53570.23285248 2023-01-28,23:21:27.000,28,11075529,12765,0,1674948086,13116.572617879989,54.14641140000458,53570.23285248 2023-01-28,23:21:31.000,28,11075454,12965,0,1674948090,13116.727553009994,54.22395183000481,53570.27477520001 2023-01-28,23:21:35.000,28,11075506,13085,0,1674948094,13116.80165242,54.252148350002244,53570.29573656001 2023-01-28,23:21:39.000,28,11075478,13125,0,1674948098,13116.949851239995,54.238050090003526,53570.372594880006 2023-01-28,23:21:43.000,28,11075471,12845,0,1674948102,13117.00374172,54.252148350002244,53570.35862064 2023-01-28,23:21:47.000,28,11075470,13125,0,1674948106,13117.07784112999,54.16755879000266,53570.43547896 2023-01-28,23:21:51.000,28,11075501,12765,0,1674948110,13117.09805005999,54.139362269997946,53570.44246608001 2023-01-28,23:21:55.000,28,11075474,13005,0,1674948114,13117.091313749996,54.16755879000266,53570.44246608001 2023-01-28,23:21:59.000,28,11075516,13125,0,1674948118,13117.071104819996,54.18165705000138,53570.41451760001 2023-01-28,23:22:03.000,28,11075531,13245,0,1674948122,13117.232776259996,54.16755879000266,53570.45644032 2023-01-28,23:22:07.000,28,11075465,13245,0,1674948126,13117.266457810001,54.238050090003526,53570.33765928 2023-01-28,23:22:11.000,28,11075495,13125,0,1674948130,13117.441601869992,54.34378704000119,53570.48438880001 2023-01-28,23:22:15.000,28,11075468,13125,0,1674948134,13117.576328069998,54.39313095000398,53570.57522136 2023-01-28,23:22:19.000,28,11075517,13085,0,1674948138,13117.704317959993,54.44952398999885,53570.61015696001 2023-01-28,23:22:23.000,28,11075467,13005,0,1674948142,13117.764944749993,54.421327470001415,53570.63111832001 2023-01-28,23:22:27.000,28,11075456,13165,0,1674948146,13117.764944749993,54.40018008000334,53570.67304104 2023-01-28,23:22:31.000,28,11075462,13045,0,1674948150,13117.758208439998,54.39313095000398,53570.77086072 2023-01-28,23:22:35.000,28,11075484,13005,0,1674948154,13117.610009620003,54.364934429999266,53570.57522136 2023-01-28,23:22:39.000,28,11075495,13085,0,1674948158,13117.636954859998,54.421327470001415,53570.6940024 2023-01-28,23:22:43.000,28,11075464,13125,0,1674948162,13117.562855449993,54.421327470001415,53570.68002816001 2023-01-28,23:22:47.000,28,11075506,12845,0,1674948166,13117.589800690002,54.40018008000334,53570.68002816001 2023-01-28,23:22:51.000,28,11075461,12885,0,1674948170,13117.610009620003,54.421327470001415,53570.73592512 2023-01-28,23:22:55.000,28,11075480,13085,0,1674948174,13117.704317959993,54.414278340002056,53570.8337448 2023-01-28,23:22:59.000,28,11075474,13045,0,1674948178,13117.758208439998,54.30854139000439,53570.81977056001 2023-01-28,23:23:03.000,28,11075477,12965,0,1674948182,13117.704317959993,54.252148350002244,53570.854706160004 2023-01-28,23:23:07.000,28,11075510,13125,0,1674948186,13117.737999509998,54.1605096600033,53570.81977056001 2023-01-28,23:23:11.000,28,11075510,13125,0,1674948190,13117.879462019999,54.10411662000115,53570.95252584 2023-01-28,23:23:15.000,28,11075503,13085,0,1674948194,13117.89293463999,54.13231313999859,53570.903616 2023-01-28,23:23:19.000,28,11075479,12885,0,1674948198,13117.798626299998,54.139362269997946,53570.84771904001 2023-01-28,23:23:23.000,28,11075507,12685,0,1674948202,13117.859253089999,54.13231313999859,53570.84073192 2023-01-28,23:23:27.000,28,11075499,12965,0,1674948206,13117.832307849989,54.1605096600033,53570.875667520006 2023-01-28,23:23:31.000,28,11075487,13125,0,1674948210,13117.89293463999,54.18165705000138,53570.93156448 2023-01-28,23:23:35.000,28,11075513,12965,0,1674948214,13117.967034049994,54.11821487999987,53570.95951296 2023-01-28,23:23:39.000,28,11075534,12845,0,1674948218,13117.987242979994,54.05477270999836,53570.91759024001 2023-01-28,23:23:43.000,28,11075480,13005,0,1674948222,13118.06134239,54.012477930002206,53570.994448560006 2023-01-28,23:23:47.000,28,11075509,12965,0,1674948226,13118.08155132,53.963134019999416,53571.01540992001 2023-01-28,23:23:51.000,28,11075458,12965,0,1674948230,13118.13544179999,53.95608489000006,53570.98746144001 2023-01-28,23:23:55.000,28,11075510,13045,0,1674948234,13118.14217811,53.977232279998134,53570.93156448 2023-01-28,23:23:59.000,28,11075504,13085,0,1674948238,13118.19606858999,53.99837967000349,53570.924577360005 2023-01-28,23:24:03.000,28,11075525,13165,0,1674948242,13118.330794789996,53.99133054000413,53570.93156448 2023-01-28,23:24:07.000,28,11075552,12965,0,1674948246,13118.613719809997,54.06182183999772,53570.9385516 2023-01-28,23:24:11.000,28,11075459,12925,0,1674948250,13118.687819220002,54.195755310000095,53570.91759024001 2023-01-28,23:24:15.000,28,11075491,13045,0,1674948254,13118.809072800002,54.28739399999904,53570.98746144001 2023-01-28,23:24:19.000,28,11075505,13205,0,1674948258,13118.842754349993,54.26624661000096,53571.01540992001 2023-01-28,23:24:23.000,28,11075482,13045,0,1674948262,13118.822545419993,54.23100096000417,53571.0084228 2023-01-28,23:24:27.000,28,11075510,12845,0,1674948266,13118.829281730003,54.14641140000458,53571.043358400006 2023-01-28,23:24:31.000,28,11075547,12925,0,1674948270,13118.768654940002,54.11821487999987,53571.00143568 2023-01-28,23:24:35.000,28,11075472,13125,0,1674948274,13118.755182319997,54.10411662000115,53570.973487200004 2023-01-28,23:24:39.000,28,11075515,13005,0,1674948278,13118.721500769992,54.075920100003714,53570.88964176 2023-01-28,23:24:43.000,28,11075525,12965,0,1674948282,13118.647401360002,54.14641140000458,53570.88964176 2023-01-28,23:24:47.000,28,11075499,12885,0,1674948286,13118.566565640001,54.16755879000266,53570.77086072 2023-01-28,23:24:51.000,28,11075489,13045,0,1674948290,13118.559829329992,54.14641140000458,53570.86868040001 2023-01-28,23:24:55.000,28,11075537,13005,0,1674948294,13118.674346599997,54.06182183999772,53570.875667520006 2023-01-28,23:24:59.000,28,11075501,12885,0,1674948298,13118.748446010002,53.99133054000413,53570.81278344 2023-01-28,23:25:03.000,28,11075462,12965,0,1674948302,13118.896644829998,53.963134019999416,53570.78483496 2023-01-28,23:25:07.000,28,11075517,13005,0,1674948306,13118.957271619998,53.93493750000198,53570.707976640006 2023-01-28,23:25:11.000,28,11075544,13365,0,1674948310,13118.990953169989,53.970183149998775,53570.756886480005 2023-01-28,23:25:15.000,28,11075525,12965,0,1674948314,13118.964007929993,53.99837967000349,53570.64509256 2023-01-28,23:25:19.000,28,11075478,13205,0,1674948318,13118.842754349993,54.012477930002206,53570.638105440004 2023-01-28,23:25:23.000,28,11075466,12965,0,1674948322,13118.876435899998,54.08296923000307,53570.65207968001 2023-01-28,23:25:27.000,28,11075523,12965,0,1674948326,13118.916853759998,54.18165705000138,53570.68002816001 2023-01-28,23:25:31.000,28,11075511,12965,0,1674948330,13118.896644829998,54.28034486999968,53570.61015696001 2023-01-28,23:25:35.000,28,11075476,12845,0,1674948334,13118.869699589988,54.21690269999817,53570.6940024 2023-01-28,23:25:39.000,28,11075486,13085,0,1674948338,13118.741709699992,54.11821487999987,53570.71496376 2023-01-28,23:25:43.000,28,11075520,13085,0,1674948342,13118.553093019997,54.11821487999987,53570.659066800006 2023-01-28,23:25:47.000,28,11075534,13125,0,1674948346,13118.499202539992,54.1605096600033,53570.63111832001 2023-01-28,23:25:51.000,28,11075530,13005,0,1674948350,13118.472257299996,54.35788529999991,53570.63111832001 2023-01-28,23:25:55.000,28,11075560,13005,0,1674948354,13118.398157889991,54.49886790000164,53570.59618272 2023-01-28,23:25:59.000,28,11075491,12965,0,1674948358,13118.330794789996,54.49181877000228,53570.50535016 2023-01-28,23:26:03.000,28,11075514,12965,0,1674948362,13118.10176025,54.49886790000164,53570.47740168 2023-01-28,23:26:07.000,28,11075431,12765,0,1674948366,13117.89293463999,54.463622250004846,53570.39355624001 2023-01-28,23:26:11.000,28,11075482,13045,0,1674948370,13117.805362609994,54.52706441999908,53570.372594880006 2023-01-28,23:26:15.000,28,11075562,12965,0,1674948374,13117.717790579998,54.52706441999908,53570.56823424 2023-01-28,23:26:19.000,28,11075526,13125,0,1674948378,13117.596536999998,54.5411626799978,53570.53329864001 2023-01-28,23:26:23.000,28,11075483,12925,0,1674948382,13117.414656629997,54.477720510003564,53570.47740168 2023-01-28,23:26:27.000,28,11075514,13005,0,1674948386,13117.279930429992,54.421327470001415,53570.4494532 2023-01-28,23:26:31.000,28,11075491,12885,0,1674948390,13117.131731609996,54.28739399999904,53570.49836304 2023-01-28,23:26:35.000,28,11075500,12845,0,1674948394,13116.922906,54.16755879000266,53570.372594880006 2023-01-28,23:26:39.000,28,11075498,12765,0,1674948398,13116.788179799994,54.05477270999836,53570.38656912 2023-01-28,23:26:43.000,28,11075516,12965,0,1674948402,13116.626508359994,54.06182183999772,53570.302723680004 2023-01-28,23:26:47.000,28,11075492,13125,0,1674948406,13116.491782159988,54.139362269997946,53570.19791688001 2023-01-28,23:26:51.000,28,11075486,13205,0,1674948410,13116.471573229988,54.238050090003526,53570.2398396 2023-01-28,23:26:55.000,28,11075466,12885,0,1674948414,13116.532200019989,54.364934429999266,53570.253813840005 2023-01-28,23:26:59.000,28,11075468,13125,0,1674948418,13116.478309539998,54.49181877000228,53570.253813840005 2023-01-28,23:27:03.000,28,11075493,13205,0,1674948422,13116.451364299988,54.703292670004885,53570.183942640004 2023-01-28,23:27:07.000,28,11075499,13165,0,1674948426,13116.330110720002,54.823127880001266,53570.17695552001 2023-01-28,23:27:11.000,28,11075496,13125,0,1674948430,13116.357055959998,54.98525787000108,53570.155994160006 2023-01-28,23:27:15.000,28,11075529,12965,0,1674948434,13116.208857140002,55.09099481999874,53570.05817448001 2023-01-28,23:27:19.000,28,11075497,13045,0,1674948438,13116.121285109992,55.04165091000323,53570.09311008 2023-01-28,23:27:23.000,28,11075491,12765,0,1674948442,13115.811414849995,55.020503519997874,53569.967341920004 2023-01-28,23:27:27.000,28,11075476,13125,0,1674948446,13115.71710650999,55.020503519997874,53570.0651616 2023-01-28,23:27:31.000,28,11075514,13045,0,1674948450,13115.54196245,55.07689656000002,53569.94638056 2023-01-28,23:27:35.000,28,11075486,12925,0,1674948454,13115.51501720999,55.12624047000281,53570.00926464001 2023-01-28,23:27:39.000,28,11075504,12845,0,1674948458,13115.461126729999,55.16148611999961,53569.98131616001 2023-01-28,23:27:43.000,28,11075536,13085,0,1674948462,13115.521753519999,55.182633509997686,53569.90445784 2023-01-28,23:27:47.000,28,11075538,13005,0,1674948466,13115.568907689994,55.2108300300024,53569.84157376001 2023-01-28,23:27:51.000,28,11075522,13165,0,1674948470,13115.74405175,55.18968264000432,53569.820612400006 2023-01-28,23:27:55.000,28,11075461,13005,0,1674948474,13115.73731543999,55.013454389998515,53569.77170256001 2023-01-28,23:27:59.000,28,11075498,12765,0,1674948478,13115.609325549995,54.80198049000319,53569.75772832 2023-01-28,23:28:03.000,28,11075448,13045,0,1674948482,13115.508280899994,54.703292670004885,53569.7158056 2023-01-28,23:28:07.000,28,11075475,12965,0,1674948486,13115.467863039994,54.85837352999806,53569.66689576 2023-01-28,23:28:11.000,28,11075524,12885,0,1674948490,13115.407236249994,54.872471790004056,53569.631960160004 2023-01-28,23:28:15.000,28,11075499,12925,0,1674948494,13115.407236249994,54.8513243999987,53569.65990864 2023-01-28,23:28:19.000,28,11075516,13045,0,1674948498,13115.178201709998,54.92181569999957,53569.68785712 2023-01-28,23:28:23.000,28,11075504,13005,0,1674948502,13114.875067759996,55.21787916000176,53569.583050320005 2023-01-28,23:28:27.000,28,11075458,13045,0,1674948506,13114.672978459996,55.73951477999799,53569.4712564 2023-01-28,23:28:31.000,28,11075486,13165,0,1674948510,13114.48436178,56.19770822999999,53569.35946248001 2023-01-28,23:28:35.000,28,11075508,12765,0,1674948514,13114.282272479999,56.324592570003006,53569.23369432 2023-01-28,23:28:39.000,28,11075461,13005,0,1674948518,13113.999347459998,56.13426605999848,53569.10093904001 2023-01-28,23:28:43.000,28,11075504,12965,0,1674948522,13113.588432550001,55.83820260000357,53569.09395192 2023-01-28,23:28:47.000,28,11075480,13005,0,1674948526,13113.103418229999,55.42935306000436,53569.010106480004 2023-01-28,23:28:51.000,28,11075520,13205,0,1674948530,13112.759866419998,54.90771744000085,53568.9472224 2023-01-28,23:28:55.000,28,11075533,13005,0,1674948534,13112.463468779992,54.31559052000375,53568.814467120006 2023-01-28,23:28:59.000,28,11075474,12765,0,1674948538,13112.18728007,53.89969184999791,53568.71664744001 2023-01-28,23:29:03.000,28,11075486,12765,0,1674948542,13111.98519077,53.89969184999791,53568.55594368 2023-01-28,23:29:07.000,28,11075514,12965,0,1674948546,13111.729210989994,54.27329574000032,53568.4231884 2023-01-28,23:29:11.000,28,11075478,12765,0,1674948550,13111.695529439989,54.61870310999802,53568.30440736001 2023-01-28,23:29:15.000,28,11075497,13005,0,1674948554,13111.803310399999,54.85837352999806,53568.12972936 2023-01-28,23:29:19.000,28,11075429,12925,0,1674948558,13111.884146119999,54.830177010000625,53567.98299984 2023-01-28,23:29:23.000,28,11075487,12925,0,1674948562,13112.10644435,54.53411354999844,53567.94806424001 2023-01-28,23:29:27.000,28,11075451,13045,0,1674948566,13112.26811579,54.202804439999454,53567.89216728 2023-01-28,23:29:31.000,28,11075535,13005,0,1674948570,13112.315269959996,53.87854445999983,53567.92011576 2023-01-28,23:29:35.000,28,11075501,12925,0,1674948574,13112.557777119997,53.54723535000085,53568.04588392001 2023-01-28,23:29:39.000,28,11075522,12845,0,1674948578,13112.658821769997,53.335761449998245,53568.13671648001 2023-01-28,23:29:43.000,28,11075518,13125,0,1674948582,13112.948483099994,53.23707362999994,53568.21357480001 2023-01-28,23:29:47.000,28,11075478,12845,0,1674948586,13113.231408119995,53.392154490000394,53568.26248464001 2023-01-28,23:29:51.000,28,11075503,13005,0,1674948590,13113.649059340001,53.779856640001526,53568.35331720001 2023-01-28,23:29:55.000,28,11075482,12965,0,1674948594,13114.100392109998,54.28034486999968,53568.4231884 2023-01-28,23:29:59.000,28,11075489,12965,0,1674948598,13114.62582429,54.73853832000168,53568.45113688001 2023-01-28,23:30:03.000,28,11075485,12965,0,1674948602,13115.245564809993,54.999356129999796,53568.61882776001 2023-01-28,23:30:07.000,28,11075484,13045,0,1674948606,13115.8450964,55.062798300001305,53568.84940272 2023-01-28,23:30:11.000,28,11075429,12965,0,1674948610,13116.384001199993,55.055749170001945,53568.912286800005 2023-01-28,23:30:15.000,28,11075498,12925,0,1674948614,13116.96332386,55.07689656000002,53569.07299056001 2023-01-28,23:30:19.000,28,11075484,12925,0,1674948618,13117.461810799992,55.006405259999156,53569.21273296 2023-01-28,23:30:23.000,28,11075513,13085,0,1674948622,13117.99397928999,55.062798300001305,53569.42933368 2023-01-28,23:30:27.000,28,11075486,13045,0,1674948626,13118.26343169,55.17558437999833,53569.49920488 2023-01-28,23:30:31.000,28,11075485,12965,0,1674948630,13118.458784679991,55.27427220000391,53569.61798592 2023-01-28,23:30:35.000,28,11075496,12925,0,1674948634,13118.620456119992,55.47869696999987,53569.73676696 2023-01-28,23:30:39.000,28,11075500,12885,0,1674948638,13118.633928739997,55.63377783000033,53569.87650936 2023-01-28,23:30:43.000,28,11075528,13085,0,1674948642,13118.674346599997,55.746563910004625,53569.94638056 2023-01-28,23:30:47.000,28,11075521,12805,0,1674948646,13118.896644829998,55.8029569499995,53570.07214872 2023-01-28,23:30:51.000,28,11075494,13045,0,1674948650,13119.15262460999,55.84525173000293,53570.14201992 2023-01-28,23:30:55.000,28,11075507,12965,0,1674948654,13119.51638534999,55.97213606999867,53570.21189112 2023-01-28,23:30:59.000,28,11075532,13085,0,1674948658,13119.900355019992,56.03557824000018,53570.204904000006 2023-01-28,23:31:03.000,28,11075513,13005,0,1674948662,13120.095708009998,56.02852911000082,53570.27477520001 2023-01-28,23:31:07.000,28,11075525,13005,0,1674948666,13120.243906829994,55.99328346000402,53570.36560776001 2023-01-28,23:31:11.000,28,11075489,12805,0,1674948670,13120.324742549994,55.929841290002514,53570.47740168 2023-01-28,23:31:15.000,28,11075548,13005,0,1674948674,13120.39884196,55.76066217000334,53570.470414560004 2023-01-28,23:31:19.000,28,11075481,12885,0,1674948678,13120.567249709995,55.83115347000421,53570.589195600005 2023-01-28,23:31:23.000,28,11075545,13125,0,1674948682,13120.883856280001,55.93689042000187,53570.66605392 2023-01-28,23:31:27.000,28,11075494,12885,0,1674948686,13121.200462849993,56.02147998000146,53570.77784784001 2023-01-28,23:31:31.000,28,11075536,13125,0,1674948690,13121.442970009994,56.148364320004475,53570.903616 2023-01-28,23:31:35.000,28,11075486,12805,0,1674948694,13121.69894979,56.23295388000406,53571.09925536 2023-01-28,23:31:39.000,28,11075512,13085,0,1674948698,13121.766312889995,56.282297789999575,53571.259959120005 2023-01-28,23:31:43.000,28,11075535,13285,0,1674948702,13121.83367598999,56.40213300000323,53571.41367576 2023-01-28,23:31:47.000,28,11075486,13085,0,1674948706,13121.95492956999,56.52196820999961,53571.43463712 2023-01-28,23:31:51.000,28,11075515,13005,0,1674948710,13122.136809939992,56.70524559000478,53571.51149544 2023-01-28,23:31:55.000,28,11075518,12925,0,1674948714,13122.258063519992,56.698196459998144,53571.595340880005 2023-01-28,23:31:59.000,28,11075545,13005,0,1674948718,13122.130073629996,56.64885255000263,53571.65822496001 2023-01-28,23:32:03.000,28,11075533,13005,0,1674948722,13122.082919460001,56.44442777999939,53571.83989008 2023-01-28,23:32:07.000,28,11075512,13285,0,1674948726,13121.69894979,56.2259047500047,53571.90976128 2023-01-28,23:32:11.000,28,11075452,12845,0,1674948730,13121.456442629998,56.049676499998895,53572.00758096 2023-01-28,23:32:15.000,28,11075475,12965,0,1674948734,13121.308243809988,56.03557824000018,53572.098413520005 2023-01-28,23:32:19.000,28,11075471,12965,0,1674948738,13121.160044989992,55.95803780999995,53572.168284720006 2023-01-28,23:32:23.000,28,11075487,13045,0,1674948742,13121.065736650002,55.89459563999844,53572.2311688 2023-01-28,23:32:27.000,28,11075501,13205,0,1674948746,13121.038791409992,55.753613040003984,53572.25213016 2023-01-28,23:32:31.000,28,11075462,12765,0,1674948750,13120.910801519996,55.56328652999946,53572.266104400005 2023-01-28,23:32:35.000,28,11075481,13005,0,1674948754,13120.769339009996,55.37296002000221,53572.217194560006 2023-01-28,23:32:39.000,28,11075499,12845,0,1674948758,13120.82322949,55.14738786000089,53572.23815592001 2023-01-28,23:32:43.000,28,11075506,12925,0,1674948762,13120.809756869996,55.105093080004735,53572.21020744001 2023-01-28,23:32:47.000,28,11075534,12925,0,1674948766,13120.951219379996,55.09099481999874,53572.28007864 2023-01-28,23:32:51.000,28,11075547,13245,0,1674948770,13120.978164619992,55.2108300300024,53572.266104400005 2023-01-28,23:32:55.000,28,11075527,12965,0,1674948774,13120.924274140001,55.22492829000112,53572.196233200004 2023-01-28,23:32:59.000,28,11075512,12885,0,1674948778,13120.73565745999,55.21787916000176,53572.30104 2023-01-28,23:33:03.000,28,11075476,13125,0,1674948782,13120.41231457999,55.062798300001305,53572.23815592001 2023-01-28,23:33:07.000,28,11075496,12765,0,1674948786,13120.014872289998,54.879520920003415,53572.2311688 2023-01-28,23:33:11.000,28,11075493,12725,0,1674948790,13119.832991919997,54.63985050000338,53572.126362 2023-01-28,23:33:15.000,28,11075523,13085,0,1674948794,13119.610693689996,54.55526094000379,53572.0564908 2023-01-28,23:33:19.000,28,11075518,13005,0,1674948798,13119.388395459995,54.48476964000292,53571.86783856 2023-01-28,23:33:23.000,28,11075501,13125,0,1674948802,13119.25366925999,54.428376600000774,53571.92373552001 2023-01-28,23:33:27.000,28,11075517,12845,0,1674948806,13119.031371029989,54.35788529999991,53571.68617344001 2023-01-28,23:33:31.000,28,11075477,13125,0,1674948810,13118.836018039998,54.188706180000736,53571.777006 2023-01-28,23:33:35.000,28,11075553,13125,0,1674948814,13118.714764459997,53.99837967000349,53571.644250720004 2023-01-28,23:33:39.000,28,11075487,12685,0,1674948818,13118.647401360002,53.793954900000244,53571.546431040006 2023-01-28,23:33:43.000,28,11075533,12885,0,1674948822,13118.660873979992,53.730512729998736,53571.40668864 2023-01-28,23:33:47.000,28,11075472,13045,0,1674948826,13118.701291839992,53.69526708000194,53571.30188184001 2023-01-28,23:33:51.000,28,11075498,13005,0,1674948830,13118.701291839992,53.737561859998095,53571.28092048001 2023-01-28,23:33:55.000,28,11075535,12885,0,1674948834,13118.606983500002,53.92788837000262,53571.17611368 2023-01-28,23:33:59.000,28,11075503,12845,0,1674948838,13118.633928739997,54.17460792000202,53571.05034552 2023-01-28,23:34:03.000,28,11075516,12685,0,1674948842,13118.458784679991,54.414278340002056,53570.88265464 2023-01-28,23:34:07.000,28,11075506,13205,0,1674948846,13118.512675159996,54.55526094000379,53570.875667520006 2023-01-28,23:34:11.000,28,11075541,12725,0,1674948850,13118.30384955,54.653948760002095,53570.65207968001 2023-01-28,23:34:15.000,28,11075492,12925,0,1674948854,13118.22301383,54.67509615000017,53570.66605392 2023-01-28,23:34:19.000,28,11075445,13125,0,1674948858,13118.09502393999,54.597555719999946,53570.55426 2023-01-28,23:34:23.000,28,11075480,12925,0,1674948862,13118.01418821999,54.39313095000398,53570.519324400004 2023-01-28,23:34:27.000,28,11075514,13005,0,1674948866,13117.98050667,54.2591974800016,53570.323685040006 2023-01-28,23:34:31.000,28,11075465,13045,0,1674948870,13118.10176025,54.245099220002885,53570.26778808 2023-01-28,23:34:35.000,28,11075511,13005,0,1674948874,13118.16238704,54.34378704000119,53570.04420024 2023-01-28,23:34:39.000,28,11075474,12845,0,1674948878,13118.411630509996,54.463622250004846,53570.07214872 2023-01-28,23:34:43.000,28,11075491,13005,0,1674948882,13118.431839439996,54.63985050000338,53570.00227752 2023-01-28,23:34:47.000,28,11075515,13005,0,1674948886,13118.411630509996,54.879520920003415,53569.9254192 2023-01-28,23:34:51.000,28,11075488,12965,0,1674948890,13118.391421579996,55.062798300001305,53569.87650936 2023-01-28,23:34:55.000,28,11075493,13045,0,1674948894,13118.418366819991,55.231977420000476,53569.9254192 2023-01-28,23:34:59.000,28,11075490,13045,0,1674948898,13118.29711323999,55.36591089000285,53569.93240632 2023-01-28,23:35:03.000,28,11075487,13005,0,1674948902,13118.14217811,55.520991750003304,53569.79266392001 2023-01-28,23:35:07.000,28,11075537,12845,0,1674948906,13118.0007156,55.57033565999882,53569.80663816 2023-01-28,23:35:11.000,28,11075463,12965,0,1674948910,13117.872725709989,55.57033565999882,53569.77170256001 2023-01-28,23:35:15.000,28,11075506,12925,0,1674948914,13117.711054269988,55.48574609999923,53569.652921520006 2023-01-28,23:35:19.000,28,11075539,13125,0,1674948918,13117.670636409988,55.36591089000285,53569.70881848 2023-01-28,23:35:23.000,28,11075506,13005,0,1674948922,13117.657163789998,55.31656698000006,53569.61798592 2023-01-28,23:35:27.000,28,11075520,12685,0,1674948926,13117.805362609994,55.295419590001984,53569.701831360006 2023-01-28,23:35:31.000,28,11075534,12805,0,1674948930,13117.93335249999,55.31656698000006,53569.63894728 2023-01-28,23:35:35.000,28,11075473,12925,0,1674948934,13118.15565072999,55.37296002000221,53569.799651040004 2023-01-28,23:35:39.000,28,11075488,12965,0,1674948938,13118.23648644999,55.47869696999987,53569.74375408001 2023-01-28,23:35:43.000,28,11075466,13045,0,1674948942,13118.229750139995,55.5562374000001,53569.76471544 2023-01-28,23:35:47.000,28,11075476,12685,0,1674948946,13118.30384955,55.63377783000033,53569.820612400006 2023-01-28,23:35:51.000,28,11075449,13005,0,1674948950,13118.270167999995,55.640826959999686,53569.73676696 2023-01-28,23:35:55.000,28,11075466,12645,0,1674948954,13118.148914419995,55.647876089999045,53569.74375408001 2023-01-28,23:35:59.000,28,11075528,13005,0,1674948958,13118.128705489995,55.66197434999776,53569.76471544 2023-01-28,23:36:03.000,28,11075515,12805,0,1674948962,13118.12196918,55.6690234800044,53569.74375408001 2023-01-28,23:36:07.000,28,11075495,12645,0,1674948966,13118.30384955,55.654925219998404,53569.855548 2023-01-28,23:36:11.000,28,11075516,12605,0,1674948970,13118.4048942,55.683121740003116,53569.84157376001 2023-01-28,23:36:15.000,28,11075473,12685,0,1674948974,13118.566565640001,55.73951477999799,53569.9952904 2023-01-28,23:36:19.000,28,11075551,12965,0,1674948978,13118.708028150002,55.73246564999863,53570.086122960005 2023-01-28,23:36:23.000,28,11075531,12765,0,1674948982,13118.849490660003,55.6690234800044,53570.17695552001 2023-01-28,23:36:27.000,28,11075532,12965,0,1674948986,13118.984216859993,55.67607261000376,53570.2398396 2023-01-28,23:36:31.000,28,11075559,12765,0,1674948990,13119.125679369994,55.62672870000097,53570.33067216 2023-01-28,23:36:35.000,28,11075462,12925,0,1674948994,13119.13241567999,55.48574609999923,53570.302723680004 2023-01-28,23:36:39.000,28,11075481,12925,0,1674948998,13119.287350809995,55.38000915000157,53570.470414560004 2023-01-28,23:36:43.000,28,11075505,12925,0,1674949002,13119.368186529995,55.26017393999791,53570.53329864001 2023-01-28,23:36:47.000,28,11075549,12925,0,1674949006,13119.53659427999,55.20378090000304,53570.6241312 2023-01-28,23:36:51.000,28,11075516,12925,0,1674949010,13119.62416631,55.182633509997686,53570.57522136 2023-01-28,23:36:55.000,28,11075494,12725,0,1674949014,13119.785837750002,55.12624047000281,53570.79182208 2023-01-28,23:36:59.000,28,11075532,12885,0,1674949018,13119.913827639997,55.112142210004095,53570.903616 2023-01-28,23:37:03.000,28,11075461,12845,0,1674949022,13120.048553840003,55.119191340003454,53570.98047432 2023-01-28,23:37:07.000,28,11075508,12645,0,1674949026,13120.048553840003,55.112142210004095,53570.98746144001 2023-01-28,23:37:11.000,28,11075483,12965,0,1674949030,13120.142862179993,55.055749170001945,53571.10624248 2023-01-28,23:37:15.000,28,11075494,12765,0,1674949034,13120.122653249993,54.97115961000236,53571.09925536 2023-01-28,23:37:19.000,28,11075530,13005,0,1674949038,13120.230434209989,54.85837352999806,53571.08528112001 2023-01-28,23:37:23.000,28,11075527,12765,0,1674949042,13120.304533619994,54.89361918000213,53571.15515232001 2023-01-28,23:37:27.000,28,11075551,13165,0,1674949046,13120.385369339994,54.872471790004056,53571.141178080004 2023-01-28,23:37:31.000,28,11075453,12765,0,1674949050,13120.47294136999,54.872471790004056,53571.190087920004 2023-01-28,23:37:35.000,28,11075532,12965,0,1674949054,13120.65482173999,54.90066831000149,53571.23899776 2023-01-28,23:37:39.000,28,11075496,12805,0,1674949058,13120.728921149996,54.886570050002774,53571.2879076 2023-01-28,23:37:43.000,28,11075489,12765,0,1674949062,13120.75586638999,54.79493136000383,53571.32284320001 2023-01-28,23:37:47.000,28,11075538,12965,0,1674949066,13120.809756869996,54.73853832000168,53571.36476592 2023-01-28,23:37:51.000,28,11075532,12965,0,1674949070,13120.924274140001,54.61870310999802,53571.44162424 2023-01-28,23:37:55.000,28,11075519,12925,0,1674949074,13120.978164619992,54.56231007000315,53571.3927144 2023-01-28,23:37:59.000,28,11075520,13045,0,1674949078,13121.085945580002,54.604604849999305,53571.427650000005 2023-01-28,23:38:03.000,28,11075490,12925,0,1674949082,13121.160044989992,54.63280137000402,53571.40668864 2023-01-28,23:38:07.000,28,11075476,13005,0,1674949086,13121.227408090002,54.72444006000296,53571.51149544 2023-01-28,23:38:11.000,28,11075515,12885,0,1674949090,13121.308243809988,54.830177010000625,53571.5324568 2023-01-28,23:38:15.000,28,11075529,13005,0,1674949094,13121.436233699998,54.872471790004056,53571.58835376001 2023-01-28,23:38:19.000,28,11075501,12885,0,1674949098,13121.456442629998,54.90066831000149,53571.58835376001 2023-01-28,23:38:23.000,28,11075480,12765,0,1674949102,13121.564223589994,54.91476657000021,53571.65123784 2023-01-28,23:38:27.000,28,11075481,12925,0,1674949106,13121.517069419999,54.80198049000319,53571.65822496001 2023-01-28,23:38:31.000,28,11075522,12965,0,1674949110,13121.584432519994,54.81607875000191,53571.68617344001 2023-01-28,23:38:35.000,28,11075449,13125,0,1674949114,13121.503596799994,54.79493136000383,53571.5324568 2023-01-28,23:38:39.000,28,11075508,13125,0,1674949118,13121.65179561999,54.80198049000319,53571.63027648 2023-01-28,23:38:43.000,28,11075458,12845,0,1674949122,13121.69894979,54.85837352999806,53571.55341816 2023-01-28,23:38:47.000,28,11075493,12885,0,1674949126,13121.786521819995,54.823127880001266,53571.63027648 2023-01-28,23:38:51.000,28,11075532,12845,0,1674949130,13121.79999444,54.773783969998476,53571.63726360001 2023-01-28,23:38:55.000,28,11075475,12965,0,1674949134,13121.94145695,54.780833099997835,53571.73508328001 2023-01-28,23:38:59.000,28,11075468,12885,0,1674949138,13122.109864699996,54.823127880001266,53571.832902960006 2023-01-28,23:39:03.000,28,11075479,12925,0,1674949142,13122.291745069997,54.830177010000625,53571.85386432001 2023-01-28,23:39:07.000,28,11075474,12885,0,1674949146,13122.419734959993,54.964110480003,53571.88879992 2023-01-28,23:39:11.000,28,11075479,12765,0,1674949150,13122.709396289989,55.112142210004095,53571.86783856 2023-01-28,23:39:15.000,28,11075517,12845,0,1674949154,13122.675714739999,55.281321330003266,53571.811941600005 2023-01-28,23:39:19.000,28,11075500,12805,0,1674949158,13122.796968319999,55.45050045000244,53571.9167484 2023-01-28,23:39:23.000,28,11075530,12725,0,1674949162,13122.91148558999,55.49984435999795,53571.95168400001 2023-01-28,23:39:27.000,28,11075495,12765,0,1674949166,13122.904749279995,55.57033565999882,53571.881812800006 2023-01-28,23:39:31.000,28,11075489,12765,0,1674949170,13122.93843083,55.5562374000001,53571.97264536001 2023-01-28,23:39:35.000,28,11075509,12765,0,1674949174,13122.97211237999,55.58443392000481,53572.07046504001 2023-01-28,23:39:39.000,28,11075504,13045,0,1674949178,13122.99232130999,55.57738478999818,53572.07046504001 2023-01-28,23:39:43.000,28,11075489,12885,0,1674949182,13122.93169451999,55.54918827000074,53572.07745216 2023-01-28,23:39:47.000,28,11075510,12805,0,1674949186,13122.95863976,55.513942620003945,53572.098413520005 2023-01-28,23:39:51.000,28,11075507,12925,0,1674949190,13122.89127665999,55.464598710001155,53572.06347792 2023-01-28,23:39:55.000,28,11075520,12885,0,1674949194,13122.74981414999,55.54918827000074,53572.08443928 2023-01-28,23:39:59.000,28,11075528,12965,0,1674949198,13122.709396289989,55.640826959999686,53572.03552944 2023-01-28,23:40:03.000,28,11075495,12965,0,1674949202,13122.74981414999,55.746563910004625,53572.03552944 2023-01-28,23:40:07.000,28,11075491,12765,0,1674949206,13122.756550459999,55.8029569499995,53571.9866196 2023-01-28,23:40:11.000,28,11075500,12965,0,1674949210,13122.601615329993,55.7677113000027,53571.95168400001 2023-01-28,23:40:15.000,28,11075531,12805,0,1674949214,13122.709396289989,55.704269130001194,53571.92373552001 2023-01-28,23:40:19.000,28,11075489,12965,0,1674949218,13122.608351639989,55.67607261000376,53571.93770976 2023-01-28,23:40:23.000,28,11075523,13005,0,1674949222,13122.648769499989,55.690170870002476,53571.97264536001 2023-01-28,23:40:27.000,28,11075513,12765,0,1674949226,13122.581406399993,55.62672870000097,53571.95168400001 2023-01-28,23:40:31.000,28,11075512,12805,0,1674949230,13122.433207579998,55.63377783000033,53571.88879992 2023-01-28,23:40:35.000,28,11075525,13125,0,1674949234,13122.177227799992,55.67607261000376,53571.77001888 2023-01-28,23:40:39.000,28,11075515,12925,0,1674949238,13122.062710530001,55.67607261000376,53571.75604464001 2023-01-28,23:40:43.000,28,11075521,12965,0,1674949242,13121.82020337,55.67607261000376,53571.63027648 2023-01-28,23:40:47.000,28,11075527,13045,0,1674949246,13121.67874086,55.62672870000097,53571.57437952 2023-01-28,23:40:51.000,28,11075485,13285,0,1674949250,13121.55075096999,55.61967957000161,53571.50450832 2023-01-28,23:40:55.000,28,11075541,13005,0,1674949254,13121.624850379994,55.54918827000074,53571.525469680004 2023-01-28,23:40:59.000,28,11075506,13005,0,1674949258,13121.55075096999,55.53509001000202,53571.50450832 2023-01-28,23:41:03.000,28,11075479,13005,0,1674949262,13121.537278349999,55.49279522999859,53571.46957272001 2023-01-28,23:41:07.000,28,11075536,12965,0,1674949266,13121.517069419999,55.520991750003304,53571.40668864 2023-01-28,23:41:11.000,28,11075534,13005,0,1674949270,13121.517069419999,55.58443392000481,53571.357778800004 2023-01-28,23:41:15.000,28,11075508,13285,0,1674949274,13121.375606909998,55.66197434999776,53571.190087920004 2023-01-28,23:41:19.000,28,11075541,12965,0,1674949278,13121.375606909998,55.73246564999863,53571.2180364 2023-01-28,23:41:23.000,28,11075498,12925,0,1674949282,13121.328452739988,55.77476043000206,53571.23899776 2023-01-28,23:41:27.000,28,11075567,12925,0,1674949286,13121.193726539997,55.880497379999724,53571.190087920004 2023-01-28,23:41:31.000,28,11075491,13005,0,1674949290,13121.133099749997,55.95098868000059,53571.13419096001 2023-01-28,23:41:35.000,28,11075537,12645,0,1674949294,13121.072472959997,55.94393955000123,53571.20406216001 2023-01-28,23:41:39.000,28,11075478,12805,0,1674949298,13120.957955689992,55.929841290002514,53571.19707504 2023-01-28,23:41:43.000,28,11075503,12885,0,1674949302,13120.863647350001,55.929841290002514,53571.1481652 2023-01-28,23:41:47.000,28,11075526,13205,0,1674949306,13120.890592589996,55.97213606999867,53571.162139440006 2023-01-28,23:41:51.000,28,11075498,12885,0,1674949310,13120.951219379996,55.93689042000187,53571.12720384 2023-01-28,23:41:55.000,28,11075526,12605,0,1674949314,13120.904065210001,55.97213606999867,53570.903616 2023-01-28,23:41:59.000,28,11075455,12885,0,1674949318,13120.931010449996,55.915743030003796,53570.875667520006 2023-01-28,23:42:03.000,28,11075500,12885,0,1674949322,13121.005109860002,55.9016447699978,53570.78483496 2023-01-28,23:42:07.000,28,11075506,13045,0,1674949326,13121.032055099997,55.85934999000165,53570.84073192 2023-01-28,23:42:11.000,28,11075463,12765,0,1674949330,13121.092681889997,55.85230086000229,53570.756886480005 2023-01-28,23:42:15.000,28,11075487,12525,0,1674949334,13121.301507499993,55.83820260000357,53570.81977056001 2023-01-28,23:42:19.000,28,11075504,13005,0,1674949338,13121.456442629998,55.81000607999886,53570.79182208 2023-01-28,23:42:23.000,28,11075534,12645,0,1674949342,13121.483387869994,55.85230086000229,53570.81977056001 2023-01-28,23:42:27.000,28,11075488,12925,0,1674949346,13121.597905139999,55.82410434000485,53570.805796320004 2023-01-28,23:42:31.000,28,11075436,13045,0,1674949350,13121.73263133999,55.85934999000165,53570.84073192 2023-01-28,23:42:35.000,28,11075517,13085,0,1674949354,13121.665268239994,55.88754650999908,53570.74291224 2023-01-28,23:42:39.000,28,11075487,12965,0,1674949358,13121.77978551,55.873448250000365,53570.84771904001 2023-01-28,23:42:43.000,28,11075566,12885,0,1674949362,13121.93472063999,55.82410434000485,53570.86868040001 2023-01-28,23:42:47.000,28,11075511,12605,0,1674949366,13121.988611119996,55.8029569499995,53570.805796320004 2023-01-28,23:42:51.000,28,11075553,13005,0,1674949370,13122.082919460001,55.78885869000078,53570.89662888001 2023-01-28,23:42:55.000,28,11075504,12965,0,1674949374,13122.298481379992,55.683121740003116,53570.98047432 2023-01-28,23:42:59.000,28,11075488,13125,0,1674949378,13122.433207579998,55.66197434999776,53571.02938416 2023-01-28,23:43:03.000,28,11075503,12885,0,1674949382,13122.567933779988,55.71131826000055,53571.06431976001 2023-01-28,23:43:07.000,28,11075492,12725,0,1674949386,13122.648769499989,55.72541651999927,53571.12021672 2023-01-28,23:43:11.000,28,11075464,12845,0,1674949390,13122.716132599999,55.83115347000421,53571.141178080004 2023-01-28,23:43:15.000,28,11075536,12965,0,1674949394,13122.729605219989,55.93689042000187,53571.03637128001 2023-01-28,23:43:19.000,28,11075496,13045,0,1674949398,13122.776759389999,56.02852911000082,53571.12720384 2023-01-28,23:43:23.000,28,11075511,12925,0,1674949402,13122.709396289989,56.049676499998895,53571.141178080004 2023-01-28,23:43:27.000,28,11075508,12885,0,1674949406,13122.756550459999,56.12721692999912,53571.190087920004 2023-01-28,23:43:31.000,28,11075487,13125,0,1674949410,13122.682451049994,56.12016779999976,53571.2180364 2023-01-28,23:43:35.000,28,11075502,12845,0,1674949414,13122.648769499989,56.06377476000489,53571.29489472 2023-01-28,23:43:39.000,28,11075542,13125,0,1674949418,13122.561197469993,56.056725629998255,53571.30188184001 2023-01-28,23:43:43.000,28,11075525,13125,0,1674949422,13122.466889130003,56.049676499998895,53571.30188184001 2023-01-28,23:43:47.000,28,11075484,12925,0,1674949426,13122.446680200002,56.02852911000082,53571.329830320006 2023-01-28,23:43:51.000,28,11075523,12805,0,1674949430,13122.359108169992,55.98623433000466,53571.31585608 2023-01-28,23:43:55.000,28,11075528,13005,0,1674949434,13122.258063519992,55.89459563999844,53571.16912656 2023-01-28,23:43:59.000,28,11075488,12845,0,1674949438,13122.130073629996,55.866399120001006,53571.25297200001 2023-01-28,23:44:03.000,28,11075520,13085,0,1674949442,13122.049237909996,55.81000607999886,53571.259959120005 2023-01-28,23:44:07.000,28,11075488,13005,0,1674949446,13122.029028979996,55.817055209998216,53571.23201064001 2023-01-28,23:44:11.000,28,11075529,12925,0,1674949450,13121.95492956999,55.85934999000165,53571.16912656 2023-01-28,23:44:15.000,28,11075518,12965,0,1674949454,13121.97513849999,55.84525173000293,53571.22502352 2023-01-28,23:44:19.000,28,11075535,12965,0,1674949458,13121.94145695,55.817055209998216,53571.1481652 2023-01-28,23:44:23.000,28,11075525,12885,0,1674949462,13121.725895029995,55.7677113000027,53571.18310080001 2023-01-28,23:44:27.000,28,11075518,13125,0,1674949466,13121.604641449994,55.59148305000417,53571.141178080004 2023-01-28,23:44:31.000,28,11075500,13045,0,1674949470,13121.503596799994,55.43640219000372,53571.18310080001 2023-01-28,23:44:35.000,28,11075507,12805,0,1674949474,13121.321716429993,55.36591089000285,53571.01540992001 2023-01-28,23:44:39.000,28,11075554,13045,0,1674949478,13121.429497389989,55.36591089000285,53571.043358400006 2023-01-28,23:44:43.000,28,11075467,12965,0,1674949482,13121.368870599988,55.415254799998365,53570.91759024001 2023-01-28,23:44:47.000,28,11075532,13005,0,1674949486,13121.416024769998,55.45050045000244,53570.95252584 2023-01-28,23:44:51.000,28,11075495,12605,0,1674949490,13121.429497389989,55.53509001000202,53570.91060312 2023-01-28,23:44:55.000,28,11075512,12885,0,1674949494,13121.382343219993,55.54918827000074,53570.875667520006 2023-01-28,23:44:59.000,28,11075492,12965,0,1674949498,13121.368870599988,55.52804088000266,53570.91060312 2023-01-28,23:45:03.000,28,11075521,12925,0,1674949502,13121.335189049998,55.59853218000353,53570.86169328 2023-01-28,23:45:07.000,28,11075493,12925,0,1674949506,13121.348661669988,55.57738478999818,53570.77086072 2023-01-28,23:45:11.000,28,11075499,12925,0,1674949510,13121.362134289993,55.58443392000481,53570.74989936001 2023-01-28,23:45:15.000,28,11075538,12885,0,1674949514,13121.335189049998,55.513942620003945,53570.59618272 2023-01-28,23:45:19.000,28,11075494,13205,0,1674949518,13121.314980119998,55.42935306000436,53570.638105440004 2023-01-28,23:45:23.000,28,11075495,12765,0,1674949522,13121.281298569993,55.422303929997724,53570.491375920006 2023-01-28,23:45:27.000,28,11075517,13205,0,1674949526,13121.308243809988,55.35886176000349,53570.55426 2023-01-28,23:45:31.000,28,11075489,13005,0,1674949530,13121.227408090002,55.32361610999942,53570.33765928 2023-01-28,23:45:35.000,28,11075456,13005,0,1674949534,13121.55075096999,55.295419590001984,53570.45644032 2023-01-28,23:45:39.000,28,11075543,12965,0,1674949538,13121.77304919999,55.27427220000391,53570.47740168 2023-01-28,23:45:43.000,28,11075504,12885,0,1674949542,13121.95492956999,55.344763500004774,53570.47740168 2023-01-28,23:45:47.000,28,11075515,13005,0,1674949546,13122.136809939992,55.38000915000157,53570.491375920006 2023-01-28,23:45:51.000,28,11075536,12845,0,1674949550,13122.433207579998,55.53509001000202,53570.48438880001 2023-01-28,23:45:55.000,28,11075526,12925,0,1674949554,13122.534252229998,55.72541651999927,53570.34464640001 2023-01-28,23:45:59.000,28,11075465,12805,0,1674949558,13122.823913559994,55.78885869000078,53570.39355624001 2023-01-28,23:46:03.000,28,11075445,12965,0,1674949562,13123.01926655,55.915743030003796,53570.38656912 2023-01-28,23:46:07.000,28,11075478,12845,0,1674949566,13123.228092159996,56.042627369999536,53570.470414560004 2023-01-28,23:46:11.000,28,11075502,13085,0,1674949570,13123.383027290001,56.12016779999976,53570.53329864001 2023-01-28,23:46:15.000,28,11075507,12925,0,1674949574,13123.504280870002,56.13426605999848,53570.589195600005 2023-01-28,23:46:19.000,28,11075515,12845,0,1674949578,13123.618798139993,56.19065910000063,53570.6241312 2023-01-28,23:46:23.000,28,11075498,13005,0,1674949582,13123.652479689998,56.19770822999999,53570.65207968001 2023-01-28,23:46:27.000,28,11075483,12965,0,1674949586,13123.760260649993,56.155413450003834,53570.687015280004 2023-01-28,23:46:31.000,28,11075507,13005,0,1674949590,13123.760260649993,56.02147998000146,53570.77086072 2023-01-28,23:46:35.000,28,11075482,13045,0,1674949594,13123.733315409998,56.0144308500021,53570.687015280004 2023-01-28,23:46:39.000,28,11075515,12965,0,1674949598,13123.861305299994,55.97918519999803,53570.7638736 2023-01-28,23:46:43.000,28,11075472,12805,0,1674949602,13123.96908625999,55.95098868000059,53570.7638736 2023-01-28,23:46:47.000,28,11075504,12645,0,1674949606,13124.022976739994,55.89459563999844,53570.77784784001 2023-01-28,23:46:51.000,28,11075477,12885,0,1674949610,13124.15770294,55.929841290002514,53570.77086072 2023-01-28,23:46:55.000,28,11075508,12765,0,1674949614,13124.37326485999,55.93689042000187,53570.95252584 2023-01-28,23:46:59.000,28,11075551,12965,0,1674949618,13124.454100579991,55.95098868000059,53571.05733264 2023-01-28,23:47:03.000,28,11075528,12805,0,1674949622,13124.48104582,56.00738172000274,53571.092268240005 2023-01-28,23:47:07.000,28,11075499,12885,0,1674949626,13124.528199989996,56.03557824000018,53571.141178080004 2023-01-28,23:47:11.000,28,11075516,12845,0,1674949630,13124.568617849996,56.07787302000361,53571.259959120005 2023-01-28,23:47:15.000,28,11075545,12885,0,1674949634,13124.609035709997,56.113118670000404,53571.23899776 2023-01-28,23:47:19.000,28,11075470,12765,0,1674949638,13124.622508330001,56.148364320004475,53571.30188184001 2023-01-28,23:47:23.000,28,11075527,12605,0,1674949642,13124.757234529992,56.18360997000127,53571.33681744 2023-01-28,23:47:27.000,28,11075507,12965,0,1674949646,13124.723552980002,56.2259047500047,53571.378740160006 2023-01-28,23:47:31.000,28,11075491,12725,0,1674949650,13124.723552980002,56.20475735999935,53571.378740160006 2023-01-28,23:47:35.000,28,11075502,12725,0,1674949654,13124.844806560002,56.148364320004475,53571.5324568 2023-01-28,23:47:39.000,28,11075455,13005,0,1674949658,13124.865015490002,56.12721692999912,53571.58136664 2023-01-28,23:47:43.000,28,11075527,12845,0,1674949662,13124.824597630002,56.106069540001045,53571.57437952 2023-01-28,23:47:47.000,28,11075532,12685,0,1674949666,13124.824597630002,55.99328346000402,53571.63726360001 2023-01-28,23:47:51.000,28,11075532,12725,0,1674949670,13124.824597630002,55.922792160003155,53571.63027648 2023-01-28,23:47:55.000,28,11075491,12885,0,1674949674,13124.811125009997,55.915743030003796,53571.644250720004 2023-01-28,23:47:59.000,28,11075511,12765,0,1674949678,13124.750498219997,55.817055209998216,53571.62328936 2023-01-28,23:48:03.000,28,11075487,13005,0,1674949682,13124.750498219997,55.83820260000357,53571.693160560004 2023-01-28,23:48:07.000,28,11075483,12645,0,1674949686,13124.696607739992,55.78180956000142,53571.72809616 2023-01-28,23:48:11.000,28,11075546,12685,0,1674949690,13124.669662499997,55.8029569499995,53571.8468772 2023-01-28,23:48:15.000,28,11075513,12885,0,1674949694,13124.662926190002,55.817055209998216,53571.82591584001 2023-01-28,23:48:19.000,28,11075516,12925,0,1674949698,13124.642717260002,55.85230086000229,53571.90976128 2023-01-28,23:48:23.000,28,11075503,12965,0,1674949702,13124.683135120002,55.915743030003796,53571.881812800006 2023-01-28,23:48:27.000,28,11075509,12925,0,1674949706,13124.649453569997,55.85230086000229,53571.90277416001 2023-01-28,23:48:31.000,28,11075493,13005,0,1674949710,13124.629244639997,55.866399120001006,53571.9167484 2023-01-28,23:48:35.000,28,11075530,12765,0,1674949714,13124.582090470001,55.866399120001006,53571.86783856 2023-01-28,23:48:39.000,28,11075496,13005,0,1674949718,13124.615772019992,55.83115347000421,53571.83989008 2023-01-28,23:48:43.000,28,11075512,12645,0,1674949722,13124.582090470001,55.8029569499995,53571.811941600005 2023-01-28,23:48:47.000,28,11075476,13005,0,1674949726,13124.582090470001,55.7677113000027,53571.79796736 2023-01-28,23:48:51.000,28,11075501,13205,0,1674949730,13124.575354159992,55.7677113000027,53571.70713480001 2023-01-28,23:48:55.000,28,11075505,12845,0,1674949734,13124.629244639997,55.71836738999991,53571.79796736 2023-01-28,23:48:59.000,28,11075475,12725,0,1674949738,13124.615772019992,55.71836738999991,53571.77001888 2023-01-28,23:49:03.000,28,11075517,12725,0,1674949742,13124.609035709997,55.753613040003984,53571.79796736 2023-01-28,23:49:07.000,28,11075525,12765,0,1674949746,13124.615772019992,55.8029569499995,53571.74905752 2023-01-28,23:49:11.000,28,11075516,12965,0,1674949750,13124.662926190002,55.83820260000357,53571.73508328001 2023-01-28,23:49:15.000,28,11075520,12725,0,1674949754,13124.514727369991,55.85230086000229,53571.58835376001 2023-01-28,23:49:19.000,28,11075497,12925,0,1674949758,13124.555145229991,55.880497379999724,53571.57437952 2023-01-28,23:49:23.000,28,11075461,12845,0,1674949762,13124.602299400001,55.880497379999724,53571.602328 2023-01-28,23:49:27.000,28,11075485,12605,0,1674949766,13124.501254750001,55.88754650999908,53571.46957272001 2023-01-28,23:49:31.000,28,11075518,12965,0,1674949770,13124.615772019992,55.84525173000293,53571.546431040006 2023-01-28,23:49:35.000,28,11075505,12725,0,1674949774,13124.629244639997,55.817055209998216,53571.61630224001 2023-01-28,23:49:39.000,28,11075488,12885,0,1674949778,13124.595563089992,55.817055209998216,53571.58835376001 2023-01-28,23:49:43.000,28,11075508,12965,0,1674949782,13124.669662499997,55.82410434000485,53571.53944392001 2023-01-28,23:49:47.000,28,11075485,12965,0,1674949786,13124.703344050002,55.78885869000078,53571.5324568 2023-01-28,23:49:51.000,28,11075533,12965,0,1674949790,13124.669662499997,55.78885869000078,53571.525469680004 2023-01-28,23:49:55.000,28,11075498,12965,0,1674949794,13124.602299400001,55.79590782000014,53571.357778800004 2023-01-28,23:49:59.000,28,11075468,13005,0,1674949798,13124.649453569997,55.78180956000142,53571.31585608 2023-01-28,23:50:03.000,28,11075464,12765,0,1674949802,13124.662926190002,55.7677113000027,53571.476559840004 2023-01-28,23:50:07.000,28,11075548,12645,0,1674949806,13124.723552980002,55.73951477999799,53571.40668864 2023-01-28,23:50:11.000,28,11075537,12845,0,1674949810,13124.696607739992,55.71836738999991,53571.36476592 2023-01-28,23:50:15.000,28,11075528,12645,0,1674949814,13124.811125009997,55.697220000001835,53571.49053408001 2023-01-28,23:50:19.000,28,11075520,13125,0,1674949818,13124.763970840002,55.72541651999927,53571.40668864 2023-01-28,23:50:23.000,28,11075522,13125,0,1674949822,13124.804388700002,55.76066217000334,53571.378740160006 2023-01-28,23:50:27.000,28,11075565,12885,0,1674949826,13124.797652389992,55.73246564999863,53571.40668864 2023-01-28,23:50:31.000,28,11075474,12805,0,1674949830,13124.858279179993,55.83820260000357,53571.30188184001 2023-01-28,23:50:35.000,28,11075523,12925,0,1674949834,13124.723552980002,55.85934999000165,53571.20406216001 2023-01-28,23:50:39.000,28,11075516,12725,0,1674949838,13124.710080359997,55.9016447699978,53571.29489472 2023-01-28,23:50:43.000,28,11075517,13005,0,1674949842,13124.777443459992,55.929841290002514,53571.29489472 2023-01-28,23:50:47.000,28,11075503,12805,0,1674949846,13124.635980949992,55.96508693999931,53571.18310080001 2023-01-28,23:50:51.000,28,11075503,12925,0,1674949850,13124.669662499997,55.97213606999867,53571.162139440006 2023-01-28,23:50:55.000,28,11075481,12805,0,1674949854,13124.770707149997,55.99328346000402,53571.26694624 2023-01-28,23:50:59.000,28,11075532,13045,0,1674949858,13124.797652389992,55.97918519999803,53571.23899776 2023-01-28,23:51:03.000,28,11075485,12845,0,1674949862,13124.770707149997,55.99328346000402,53571.30188184001 2023-01-28,23:51:07.000,28,11075531,12685,0,1674949866,13124.824597630002,56.042627369999536,53571.259959120005 2023-01-28,23:51:11.000,28,11075517,12805,0,1674949870,13124.871751799998,56.056725629998255,53571.259959120005 2023-01-28,23:51:15.000,28,11075531,13005,0,1674949874,13124.730289289997,56.08492215000297,53571.162139440006 2023-01-28,23:51:19.000,28,11075520,12965,0,1674949878,13124.669662499997,56.06377476000489,53571.20406216001 2023-01-28,23:51:23.000,28,11075479,12765,0,1674949882,13124.602299400001,56.042627369999536,53571.12021672 2023-01-28,23:51:27.000,28,11075506,13045,0,1674949886,13124.662926190002,56.07787302000361,53571.25297200001 2023-01-28,23:51:31.000,28,11075553,13005,0,1674949890,13124.595563089992,56.091971280002326,53571.15515232001 2023-01-28,23:51:35.000,28,11075506,12925,0,1674949894,13124.602299400001,56.106069540001045,53571.18310080001 2023-01-28,23:51:39.000,28,11075514,12925,0,1674949898,13124.541672610001,56.14131518999784,53571.17611368 2023-01-28,23:51:43.000,28,11075538,12765,0,1674949902,13124.548408919996,56.17656084000191,53571.12021672 2023-01-28,23:51:47.000,28,11075498,12965,0,1674949906,13124.534936299991,56.21180648999871,53571.141178080004 2023-01-28,23:51:51.000,28,11075524,12765,0,1674949910,13124.454100579991,56.17656084000191,53571.07130688 2023-01-28,23:51:55.000,28,11075473,12805,0,1674949914,13124.46083689,56.21180648999871,53571.10624248 2023-01-28,23:51:59.000,28,11075518,13125,0,1674949918,13124.427155339996,56.20475735999935,53570.96650008001 2023-01-28,23:52:03.000,28,11075499,12885,0,1674949922,13124.42041903,56.19770822999999,53571.092268240005 2023-01-28,23:52:07.000,28,11075519,13125,0,1674949926,13124.4002101,56.12016779999976,53571.0084228 2023-01-28,23:52:11.000,28,11075485,12965,0,1674949930,13124.42041903,56.03557824000018,53571.01540992001 2023-01-28,23:52:15.000,28,11075468,13045,0,1674949934,13124.454100579991,56.00738172000274,53571.162139440006 2023-01-28,23:52:19.000,28,11075507,12925,0,1674949938,13124.454100579991,55.95803780999995,53571.13419096001 2023-01-28,23:52:23.000,28,11075511,12765,0,1674949942,13124.48104582,55.922792160003155,53571.141178080004 2023-01-28,23:52:27.000,28,11075527,12885,0,1674949946,13124.521463680001,55.9016447699978,53571.1481652 2023-01-28,23:52:31.000,28,11075512,12965,0,1674949950,13124.629244639997,55.90869390000444,53571.1481652 2023-01-28,23:52:35.000,28,11075559,12645,0,1674949954,13124.507991059996,55.96508693999931,53571.05733264 2023-01-28,23:52:39.000,28,11075534,12645,0,1674949958,13124.494518439991,55.95098868000059,53571.07130688 2023-01-28,23:52:43.000,28,11075501,12965,0,1674949962,13124.454100579991,55.96508693999931,53571.01540992001 2023-01-28,23:52:47.000,28,11075480,12965,0,1674949966,13124.602299400001,55.98623433000466,53571.11322960001 2023-01-28,23:52:51.000,28,11075546,13045,0,1674949970,13124.609035709997,55.97918519999803,53571.092268240005 2023-01-28,23:52:55.000,28,11075519,12765,0,1674949974,13124.676398809992,55.97213606999867,53571.24598488 2023-01-28,23:52:59.000,28,11075505,12925,0,1674949978,13124.676398809992,55.915743030003796,53571.18310080001 2023-01-28,23:53:03.000,28,11075510,13005,0,1674949982,13124.716816669992,55.90869390000444,53571.22502352 2023-01-28,23:53:07.000,28,11075543,12845,0,1674949986,13124.784179770002,55.8029569499995,53571.25297200001 2023-01-28,23:53:11.000,28,11075473,12925,0,1674949990,13124.966060139988,55.746563910004625,53571.2879076 2023-01-28,23:53:15.000,28,11075499,12765,0,1674949994,13125.013214309998,55.71131826000055,53571.23201064001 2023-01-28,23:53:19.000,28,11075544,12965,0,1674949998,13125.060368479993,55.73246564999863,53571.211049280006 2023-01-28,23:53:23.000,28,11075475,12805,0,1674950002,13125.134467889999,55.697220000001835,53571.23899776 2023-01-28,23:53:27.000,28,11075496,12765,0,1674950006,13125.147940509989,55.7677113000027,53571.211049280006 2023-01-28,23:53:31.000,28,11075495,13045,0,1674950010,13125.24898515999,55.78180956000142,53571.29489472 2023-01-28,23:53:35.000,28,11075481,12925,0,1674950014,13125.343293499995,55.7677113000027,53571.34380456 2023-01-28,23:53:39.000,28,11075504,12765,0,1674950018,13125.39718398,55.73246564999863,53571.36476592 2023-01-28,23:53:43.000,28,11075499,12925,0,1674950022,13125.41739291,55.753613040003984,53571.3927144 2023-01-28,23:53:47.000,28,11075494,12765,0,1674950026,13125.545382799995,55.77476043000206,53571.36476592 2023-01-28,23:53:51.000,28,11075539,12885,0,1674950030,13125.55211910999,55.73246564999863,53571.41367576 2023-01-28,23:53:55.000,28,11075477,12885,0,1674950034,13125.53864649,55.746563910004625,53571.46957272001 2023-01-28,23:53:59.000,28,11075495,12765,0,1674950038,13125.444338149995,55.6690234800044,53571.33681744 2023-01-28,23:54:03.000,28,11075477,12925,0,1674950042,13125.57232803999,55.59148305000417,53571.43463712 2023-01-28,23:54:07.000,28,11075483,12885,0,1674950046,13125.4780197,55.54918827000074,53571.43463712 2023-01-28,23:54:11.000,28,11075474,12885,0,1674950050,13125.53191017999,55.49984435999795,53571.40668864 2023-01-28,23:54:15.000,28,11075518,12845,0,1674950054,13125.55885542,55.53509001000202,53571.44162424 2023-01-28,23:54:19.000,28,11075512,12765,0,1674950058,13125.606009589996,55.506893490004586,53571.46957272001 2023-01-28,23:54:23.000,28,11075525,12965,0,1674950062,13125.606009589996,55.52804088000266,53571.3927144 2023-01-28,23:54:27.000,28,11075474,12885,0,1674950066,13125.65990007,55.506893490004586,53571.4625856 2023-01-28,23:54:31.000,28,11075530,12925,0,1674950070,13125.606009589996,55.506893490004586,53571.48354696 2023-01-28,23:54:35.000,28,11075493,12885,0,1674950074,13125.626218519996,55.48574609999923,53571.476559840004 2023-01-28,23:54:39.000,28,11075505,12765,0,1674950078,13125.59253696999,55.49279522999859,53571.42066288001 2023-01-28,23:54:43.000,28,11075540,12845,0,1674950082,13125.59927328,55.422303929997724,53571.44861136001 2023-01-28,23:54:47.000,28,11075525,12885,0,1674950086,13125.59927328,55.408205669999006,53571.51848256001 2023-01-28,23:54:51.000,28,11075502,12845,0,1674950090,13125.606009589996,55.40115653999965,53571.55341816 2023-01-28,23:54:55.000,28,11075498,12765,0,1674950094,13125.59253696999,55.36591089000285,53571.595340880005 2023-01-28,23:54:59.000,28,11075484,12925,0,1674950098,13125.653163759991,55.295419590001984,53571.58136664 2023-01-28,23:55:03.000,28,11075504,12685,0,1674950102,13125.61948221,55.239026549999835,53571.60931512 2023-01-28,23:55:07.000,28,11075475,12805,0,1674950106,13125.606009589996,55.18968264000432,53571.693160560004 2023-01-28,23:55:11.000,28,11075535,12685,0,1674950110,13125.606009589996,55.19673177000368,53571.70014768 2023-01-28,23:55:15.000,28,11075575,12805,0,1674950114,13125.65990007,55.246075679999194,53571.602328 2023-01-28,23:55:19.000,28,11075525,12765,0,1674950118,13125.673372689991,55.25312480999855,53571.55341816 2023-01-28,23:55:23.000,28,11075478,12925,0,1674950122,13125.774417339991,55.26017393999791,53571.65123784 2023-01-28,23:55:27.000,28,11075516,12925,0,1674950126,13125.821571510001,55.246075679999194,53571.644250720004 2023-01-28,23:55:31.000,28,11075516,12965,0,1674950130,13125.835044129992,55.31656698000006,53571.63726360001 2023-01-28,23:55:35.000,28,11075476,12725,0,1674950134,13125.956297709992,55.35886176000349,53571.74905752 2023-01-28,23:55:39.000,28,11075452,13125,0,1674950138,13125.902407230002,55.32361610999942,53571.79796736 2023-01-28,23:55:43.000,28,11075487,13045,0,1674950142,13125.902407230002,55.36591089000285,53571.72110904 2023-01-28,23:55:47.000,28,11075506,12765,0,1674950146,13125.882198300002,55.36591089000285,53571.763031760005 2023-01-28,23:55:51.000,28,11075505,12925,0,1674950150,13125.902407230002,55.408205669999006,53571.81892872 2023-01-28,23:55:55.000,28,11075465,12765,0,1674950154,13125.808098889996,55.42935306000436,53571.763031760005 2023-01-28,23:55:59.000,28,11075490,12965,0,1674950158,13125.787889959996,55.408205669999006,53571.73508328001 2023-01-28,23:56:03.000,28,11075541,12645,0,1674950162,13125.801362580001,55.38705828000093,53571.63027648 2023-01-28,23:56:07.000,28,11075526,12565,0,1674950166,13125.835044129992,55.38705828000093,53571.73508328001 2023-01-28,23:56:11.000,28,11075567,13125,0,1674950170,13125.868725679997,55.36591089000285,53571.68617344001 2023-01-28,23:56:15.000,28,11075502,12805,0,1674950174,13125.936088779992,55.32361610999942,53571.79796736 2023-01-28,23:56:19.000,28,11075531,12765,0,1674950178,13126.077551289993,55.295419590001984,53571.763031760005 2023-01-28,23:56:23.000,28,11075511,12965,0,1674950182,13126.151650699998,55.295419590001984,53571.75604464001 2023-01-28,23:56:27.000,28,11075531,12885,0,1674950186,13126.286376899989,55.26722307000455,53571.79796736 2023-01-28,23:56:31.000,28,11075512,12885,0,1674950190,13126.367212619989,55.26722307000455,53571.777006 2023-01-28,23:56:35.000,28,11075526,12925,0,1674950194,13126.434575719999,55.32361610999942,53571.74905752 2023-01-28,23:56:39.000,28,11075519,12965,0,1674950198,13126.44804833999,55.36591089000285,53571.6721992 2023-01-28,23:56:43.000,28,11075516,12845,0,1674950202,13126.51541144,55.44345132000308,53571.714121920006 2023-01-28,23:56:47.000,28,11075537,12885,0,1674950206,13126.542356679995,55.57738478999818,53571.78399312001 2023-01-28,23:56:51.000,28,11075491,12605,0,1674950210,13126.562565609995,55.62672870000097,53571.763031760005 2023-01-28,23:56:55.000,28,11075500,12765,0,1674950214,13126.602983469995,55.66197434999776,53571.79796736 2023-01-28,23:56:59.000,28,11075502,12685,0,1674950218,13126.582774539995,55.63377783000033,53571.7420704 2023-01-28,23:57:03.000,28,11075532,12925,0,1674950222,13126.60971977999,55.57033565999882,53571.7420704 2023-01-28,23:57:07.000,28,11075517,12765,0,1674950226,13126.663610259995,55.49279522999859,53571.73508328001 2023-01-28,23:57:11.000,28,11075536,12925,0,1674950230,13126.67708288,55.457549580001796,53571.777006 2023-01-28,23:57:15.000,28,11075514,13125,0,1674950234,13126.81854539,55.48574609999923,53571.714121920006 2023-01-28,23:57:19.000,28,11075520,12765,0,1674950238,13126.939798970001,55.53509001000202,53571.693160560004 2023-01-28,23:57:23.000,28,11075540,12765,0,1674950242,13127.034107309992,55.47869696999987,53571.70014768 2023-01-28,23:57:27.000,28,11075560,12965,0,1674950246,13127.141888270002,55.42935306000436,53571.68617344001 2023-01-28,23:57:31.000,28,11075536,12765,0,1674950250,13127.296823399993,55.33771436999814,53571.79796736 2023-01-28,23:57:35.000,28,11075513,12765,0,1674950254,13127.445022219988,55.239026549999835,53571.85386432001 2023-01-28,23:57:39.000,28,11075537,12765,0,1674950258,13127.519121629994,55.16148611999961,53571.94469688 2023-01-28,23:57:43.000,28,11075500,12765,0,1674950262,13127.75489248,55.288370460002625,53571.87482568001 2023-01-28,23:57:47.000,28,11075519,12965,0,1674950266,13127.963718089995,55.44345132000308,53571.860851440004 2023-01-28,23:57:51.000,28,11075496,12645,0,1674950270,13128.064762739996,55.45050045000244,53571.930722640005 2023-01-28,23:57:55.000,28,11075544,12805,0,1674950274,13128.044553809996,55.39410741000029,53571.90277416001 2023-01-28,23:57:59.000,28,11075521,12765,0,1674950278,13127.93003653999,55.231977420000476,53572.000593840006 2023-01-28,23:58:03.000,28,11075516,12805,0,1674950282,13127.84920081999,55.07689656000002,53571.99360672001 2023-01-28,23:58:07.000,28,11075532,12925,0,1674950286,13127.82899188999,55.069847430000664,53572.11238776 2023-01-28,23:58:11.000,28,11075528,12765,0,1674950290,13127.943509159995,55.119191340003454,53572.0564908 2023-01-28,23:58:15.000,28,11075532,12605,0,1674950294,13128.125389529996,55.16853524999897,53572.07745216 2023-01-28,23:58:19.000,28,11075522,12885,0,1674950298,13128.084971669996,55.16853524999897,53572.08443928 2023-01-28,23:58:23.000,28,11075519,12805,0,1674950302,13128.044553809996,55.013454389998515,53572.07745216 2023-01-28,23:58:27.000,28,11075527,13045,0,1674950306,13127.923300229995,54.8513243999987,53572.06347792 2023-01-28,23:58:31.000,28,11075564,12925,0,1674950310,13127.8357282,54.68214527999953,53572.07745216 2023-01-28,23:58:35.000,28,11075531,12885,0,1674950314,13127.674056759999,54.59050659000059,53572.02155520001 2023-01-28,23:58:39.000,28,11075507,13205,0,1674950318,13127.842464509995,54.57640833000187,53572.06347792 2023-01-28,23:58:43.000,28,11075514,12965,0,1674950322,13127.882882369995,54.63280137000402,53571.979632480005 2023-01-28,23:58:47.000,28,11075495,12725,0,1674950326,13128.11865322,54.55526094000379,53572.06347792 2023-01-28,23:58:51.000,28,11075579,12765,0,1674950330,13127.95024546999,54.57640833000187,53571.9866196 2023-01-28,23:58:55.000,28,11075507,12805,0,1674950334,13127.943509159995,54.52706441999908,53572.03552944 2023-01-28,23:58:59.000,28,11075540,13005,0,1674950338,13127.85593713,54.505917030001,53572.028542320004 2023-01-28,23:59:03.000,28,11075542,12845,0,1674950342,13127.701001999994,54.44247485999949,53571.95168400001 2023-01-28,23:59:07.000,28,11075537,12685,0,1674950346,13127.60669365999,54.414278340002056,53571.95168400001 2023-01-28,23:59:11.000,28,11075532,12925,0,1674950350,13127.525857939989,54.30854139000439,53571.9167484 2023-01-28,23:59:15.000,28,11075498,12645,0,1674950354,13127.451758529998,54.364934429999266,53571.86783856 2023-01-28,23:59:19.000,28,11075492,12805,0,1674950358,13127.566275799989,54.428376600000774,53571.85386432001 2023-01-28,23:59:23.000,28,11075515,12685,0,1674950362,13127.458494839993,54.435425730000134,53571.75604464001 2023-01-28,23:59:27.000,28,11075535,12885,0,1674950366,13127.391131739998,54.28034486999968,53571.80495448001 2023-01-28,23:59:31.000,28,11075495,13245,0,1674950370,13127.114943029992,54.10411662000115,53571.72110904 2023-01-28,23:59:35.000,28,11075519,12685,0,1674950374,13127.087997789997,53.963134019999416,53571.811941600005 2023-01-28,23:59:39.000,28,11075477,12925,0,1674950378,13127.027370999996,54.047723579999,53571.777006 2023-01-28,23:59:43.000,28,11075471,12925,0,1674950382,13127.168833509997,54.238050090003526,53571.70713480001 2023-01-28,23:59:47.000,28,11075499,12725,0,1674950386,13127.364186499988,54.2591974800016,53571.70014768 2023-01-28,23:59:51.000,28,11075522,12725,0,1674950390,13127.418076979993,54.068870970004355,53571.7420704 2023-01-28,23:59:55.000,28,11075515,12765,0,1674950394,13127.202515060002,53.843298810003034,53571.644250720004 2023-01-28,23:59:59.000,28,11075517,12765,0,1674950398,13127.054316239992,53.68821795000258,53571.65822496001